{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35560,"rows_kept":35560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399978059,1766966548040,-133.22,0.00026244,30,"2025-12-29T00:02:28.040",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978060,1766966548072,-66.78,0.00030136,30,"2025-12-29T00:02:28.072",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978061,1766966549415,419.09,7.722e-05,2,"2025-12-29T00:02:29.415",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978062,1766966549623,419.09,8.128e-05,2,"2025-12-29T00:02:29.623",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978063,1766966549876,419.09,8.535e-05,2,"2025-12-29T00:02:29.876",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978064,1766966550091,419.09,8.941e-05,2,"2025-12-29T00:02:30.091",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978065,1766966550302,419.09,9.348e-05,2,"2025-12-29T00:02:30.302",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978066,1766966550520,419.09,9.754e-05,2,"2025-12-29T00:02:30.520",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978067,1766966550724,419.09,0.0001016,2,"2025-12-29T00:02:30.724",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978068,1766966550953,419.09,0.00010567,2,"2025-12-29T00:02:30.953",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978069,1766966551176,284.40541291,0.00010973,2,"2025-12-29T00:02:31.176",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978070,1766966551202,134.68458709,0.00010973,2,"2025-12-29T00:02:31.202",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978071,1766966551693,419.09,0.0001138,2,"2025-12-29T00:02:31.693",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978072,1766966551733,419.09,0.00011786,2,"2025-12-29T00:02:31.733",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978073,1766966551804,-200.0,0.00030136,30,"2025-12-29T00:02:31.804",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978074,1766966551896,419.09,0.00012192,2,"2025-12-29T00:02:31.896",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978075,1766966552094,419.09,0.00012599,2,"2025-12-29T00:02:32.094",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978076,1766966553882,-200.0,0.00030136,30,"2025-12-29T00:02:33.882",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978077,1766966554605,-325.50900189,0.00013005,2,"2025-12-29T00:02:34.605",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978078,1766966992839,-93.58099811,0.00013005,2,"2025-12-29T00:09:52.839",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978079,1766966992864,-343.0347923,0.00013176,2,"2025-12-29T00:09:52.864",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978080,1766966994954,-161.69675482,0.00013176,2,"2025-12-29T00:09:54.954",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978081,1766966997819,-510.54863433,0.00013176,2,"2025-12-29T00:09:57.819",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978083,1766967031821,-189.41681855,0.00013176,2,"2025-12-29T00:10:31.821",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978085,1766967031831,-1200.0,0.00013244,2,"2025-12-29T00:10:31.831",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978087,1766967031840,-300.0,0.00013244,2,"2025-12-29T00:10:31.840",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978088,1766967031850,-342307.63405142,0.00013245,2,"2025-12-29T00:10:31.850",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978089,1766967031875,-3931.31919755,0.00013245,2,"2025-12-29T00:10:31.875",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978090,1766967031888,-299.99,0.00013245,2,"2025-12-29T00:10:31.888",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978091,1766967031931,-6690.0,0.00013245,2,"2025-12-29T00:10:31.931",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978092,1766967031945,-834.9769566,0.00013245,2,"2025-12-29T00:10:31.945",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978093,1766967031987,-747.0230434,0.00013245,2,"2025-12-29T00:10:31.987",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978094,1766967032000,-776.15703811,0.00013245,2,"2025-12-29T00:10:32.000",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978095,1766967032043,-853.92747061,0.00013245,2,"2025-12-29T00:10:32.043",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978161,1766967037974,-220.66679603,0.00013244,2,"2025-12-29T00:10:37.974",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978162,1766967037986,-276.76368769,0.00013244,2,"2025-12-29T00:10:37.986",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978163,1766967037999,-265.21633779,0.00013244,2,"2025-12-29T00:10:37.999",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978164,1766967038012,-234.78366221,0.00013244,2,"2025-12-29T00:10:38.012",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978165,1766967038023,-235.21633779,0.00013244,2,"2025-12-29T00:10:38.023",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978166,1766967038070,-257.49990943,0.00013244,2,"2025-12-29T00:10:38.070",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978167,1766967038081,-223.46009057,0.00013244,2,"2025-12-29T00:10:38.081",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978168,1766967038093,-276.53990943,0.00013244,2,"2025-12-29T00:10:38.093",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978169,1766967038103,-307.53265896,0.00013244,2,"2025-12-29T00:10:38.103",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978170,1766967038113,-897.31650624,0.00013245,2,"2025-12-29T00:10:38.113",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978171,1766967038125,-36924.61311404,0.00013245,2,"2025-12-29T00:10:38.125",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978172,1766967038143,-963.02821688,0.00013245,2,"2025-12-29T00:10:38.143",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978185,1766967040013,-9816.50690341,0.00013245,2,"2025-12-29T00:10:40.013",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978187,1766967040025,-25608.17919756,0.00013245,2,"2025-12-29T00:10:40.025",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978192,1766967040083,-2602.99277642,0.00013245,2,"2025-12-29T00:10:40.083",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978193,1766967040380,-8904.92513306,0.00013245,2,"2025-12-29T00:10:40.380",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978194,1766967040392,-296.9,0.00013245,2,"2025-12-29T00:10:40.392",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978195,1766967040404,-1434.6,0.00013245,2,"2025-12-29T00:10:40.404",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978196,1766967040438,-15728.55152468,0.00013245,2,"2025-12-29T00:10:40.438",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978197,1766967040450,-2054.98497725,0.00013245,2,"2025-12-29T00:10:40.450",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978198,1766967040494,-16957.25349034,0.00013245,2,"2025-12-29T00:10:40.494",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978218,1766967044092,-17.45044524,0.00013245,2,"2025-12-29T00:10:44.092",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978219,1766967045466,-875.3,0.00013245,2,"2025-12-29T00:10:45.466",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978220,1766967045479,-470.70224448,0.00013245,2,"2025-12-29T00:10:45.479",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978248,1766967187832,-163.57952881,0.00013195,2,"2025-12-29T00:13:07.832",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978249,1766967187854,-123.14792236,0.00013195,2,"2025-12-29T00:13:07.854",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978250,1766967262752,-60.52575833,0.00013195,2,"2025-12-29T00:14:22.752",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978251,1766967262777,-348.60827636,0.00013195,2,"2025-12-29T00:14:22.777",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978252,1766967266327,-152.51882905,0.00013195,2,"2025-12-29T00:14:26.327",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978253,1766967267721,-254.38971408,0.00013195,2,"2025-12-29T00:14:27.721",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978254,1766967270704,-175.95176017,0.00013195,2,"2025-12-29T00:14:30.704",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978255,1766967273352,-171.52941078,0.00013195,2,"2025-12-29T00:14:33.352",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978256,1766967274947,999.0,0.00013899,3,"2025-12-29T00:14:34.947",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978257,1766967275446,-191.00356636,0.00013195,2,"2025-12-29T00:14:35.446",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978258,1766967279309,-153.76809205,0.00013195,2,"2025-12-29T00:14:39.309",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978259,1766967281330,-236.85761899,0.00013195,2,"2025-12-29T00:14:41.330",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978260,1766967281952,-200.0,0.00030136,30,"2025-12-29T00:14:41.952",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978261,1766967284014,-200.0,0.00030136,30,"2025-12-29T00:14:44.014",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978262,1766967292808,-330.56951011,0.00013145,2,"2025-12-29T00:14:52.808",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978263,1766967294952,-390.831066,0.00013145,2,"2025-12-29T00:14:54.952",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978264,1766967298631,-227.23742919,0.00013145,2,"2025-12-29T00:14:58.631",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978265,1766967302245,-51.3619947,0.00013145,2,"2025-12-29T00:15:02.245",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978266,1766967302269,-121.94545361,0.00013195,2,"2025-12-29T00:15:02.269",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978267,1766967342341,-100.0,0.00030136,30,"2025-12-29T00:15:42.341",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978268,1766967342371,-100.0,0.00030136,30,"2025-12-29T00:15:42.371",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978269,1766967353428,-66.32080123,0.00013195,2,"2025-12-29T00:15:53.428",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978270,1766967353451,-175.56746508,0.00013195,2,"2025-12-29T00:15:53.451",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978271,1766967353479,-101.75124406,0.00013195,2,"2025-12-29T00:15:53.479",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978272,1766967686348,166.66,0.00012405,2,"2025-12-29T00:21:26.348",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978273,1766967686556,166.66,0.00012666,2,"2025-12-29T00:21:26.556",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978274,1766967686751,166.66,0.00012927,2,"2025-12-29T00:21:26.751",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978275,1766967716945,1435.62,0.00012938,2,"2025-12-29T00:21:56.945",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978276,1766967724626,-200.0,0.00030136,30,"2025-12-29T00:22:04.626",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978277,1766967726818,-200.0,0.00030136,30,"2025-12-29T00:22:06.818",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978278,1766967768075,-100.0,0.00030136,30,"2025-12-29T00:22:48.075",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978279,1766967768099,-100.0,0.00030136,30,"2025-12-29T00:22:48.099",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978280,1766967768431,-200.0,0.00030136,30,"2025-12-29T00:22:48.431",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978281,1766967768737,-200.0,0.00030136,30,"2025-12-29T00:22:48.737",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978282,1766967769101,-200.0,0.00030136,30,"2025-12-29T00:22:49.101",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978283,1766967769460,-200.0,0.00030136,30,"2025-12-29T00:22:49.460",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978284,1766967769927,-100.0,0.00030136,30,"2025-12-29T00:22:49.927",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978285,1766967769951,-100.0,0.00030136,30,"2025-12-29T00:22:49.951",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978286,1766967770250,-200.0,0.00030136,30,"2025-12-29T00:22:50.250",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978287,1766967770600,-200.0,0.00030136,30,"2025-12-29T00:22:50.600",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978288,1766967770981,-200.0,0.00030136,30,"2025-12-29T00:22:50.981",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978289,1766967771370,-200.0,0.00030136,30,"2025-12-29T00:22:51.370",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978290,1766967771678,-100.0,0.00030136,30,"2025-12-29T00:22:51.678",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978291,1766967771702,-100.0,0.00030136,30,"2025-12-29T00:22:51.702",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978292,1766967772129,-200.0,0.00030136,30,"2025-12-29T00:22:52.129",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978293,1766967772620,-200.0,0.00030136,30,"2025-12-29T00:22:52.620",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978294,1766967773197,-200.0,0.00030136,30,"2025-12-29T00:22:53.197",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978295,1766967773651,-200.0,0.00030136,30,"2025-12-29T00:22:53.651",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978296,1766967774212,-100.0,0.00030136,30,"2025-12-29T00:22:54.212",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978297,1766967774236,-100.0,0.00030136,30,"2025-12-29T00:22:54.236",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978298,1766967774541,-142.49038971,0.00030136,30,"2025-12-29T00:22:54.541",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978299,1766967774566,-57.50961029,0.00030136,30,"2025-12-29T00:22:54.566",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978300,1766967774885,-128.03496625,0.00030136,30,"2025-12-29T00:22:54.885",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978301,1766967774910,-71.96503375,0.00030136,60,"2025-12-29T00:22:54.910",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978302,1766967775247,-200.0,0.00030136,60,"2025-12-29T00:22:55.247",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978303,1766967775798,-200.0,0.00030136,60,"2025-12-29T00:22:55.798",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978304,1766967796930,-28.03496625,0.00030136,60,"2025-12-29T00:23:16.930",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978305,1766967796954,-500.0,0.00030136,60,"2025-12-29T00:23:16.954",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978306,1766967796978,-448.94328417,0.00030136,60,"2025-12-29T00:23:16.978",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978307,1766967797014,-600.0,0.00030137,30,"2025-12-29T00:23:17.014",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978308,1766967797041,-426.15,0.00030137,120,"2025-12-29T00:23:17.041",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978309,1766967797067,-175.76169589,0.00030137,120,"2025-12-29T00:23:17.067",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978310,1766967797098,-1017.0,0.00030137,120,"2025-12-29T00:23:17.098",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978311,1766967797125,-172.87,0.000302,30,"2025-12-29T00:23:17.125",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978312,1766967797152,-166.61,0.0003057,30,"2025-12-29T00:23:17.152",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978313,1766967797180,-250.0,0.00032,30,"2025-12-29T00:23:17.180",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978314,1766967797209,-600.0,0.00032,120,"2025-12-29T00:23:17.209",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978315,1766967797235,-172.87,0.000322,30,"2025-12-29T00:23:17.235",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978316,1766967797263,-208.81150158,0.00032876,60,"2025-12-29T00:23:17.263",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978317,1766967797289,-513.37258864,0.00032876,120,"2025-12-29T00:23:17.289",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978318,1766967797317,-172.87,0.000332,30,"2025-12-29T00:23:17.317",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978319,1766967797347,-50000.0,0.00034,34,"2025-12-29T00:23:17.347",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978320,1766967797373,-172.87,0.000344,30,"2025-12-29T00:23:17.373",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978321,1766967797400,-166.61,0.00034895,30,"2025-12-29T00:23:17.400",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978322,1766967797427,-50000.0,0.00035,35,"2025-12-29T00:23:17.427",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978323,1766967797451,-750.0,0.00035,30,"2025-12-29T00:23:17.451",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978324,1766967797476,-600.0,0.00035,120,"2025-12-29T00:23:17.476",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978325,1766967797504,-500.0,0.00035,90,"2025-12-29T00:23:17.504",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978326,1766967797530,-254.6578,0.0003522,30,"2025-12-29T00:23:17.530",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978327,1766967797555,-172.87,0.000353,30,"2025-12-29T00:23:17.555",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978328,1766967797582,-189.7932299,0.00035616,96,"2025-12-29T00:23:17.582",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978329,1766967797605,-442.85086976,0.00035616,112,"2025-12-29T00:23:17.605",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978330,1766967797635,-1177.12,0.00035616,120,"2025-12-29T00:23:17.635",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978331,1766967797665,-50000.0,0.00036,36,"2025-12-29T00:23:17.665",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978332,1766967797692,-50000.0,0.00036,46,"2025-12-29T00:23:17.692",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978333,1766967797718,-1103.11,0.00036,30,"2025-12-29T00:23:17.718",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978334,1766967797743,-102852.56701863,0.00036,30,"2025-12-29T00:23:17.743",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978335,1766967797768,-172.87,0.000362,30,"2025-12-29T00:23:17.768",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978336,1766967797794,-500.0,0.00036589,30,"2025-12-29T00:23:17.794",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978337,1766967797819,-1177.12,0.00036712,120,"2025-12-29T00:23:17.819",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978338,1766967797847,-1103.11,0.0003672,30,"2025-12-29T00:23:17.847",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978339,1766967797872,-500.0,0.00036863,30,"2025-12-29T00:23:17.872",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978340,1766967797897,-151.0,0.00036986,30,"2025-12-29T00:23:17.897",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978341,1766967797922,-151.0,0.00036986,30,"2025-12-29T00:23:17.922",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978342,1766967797947,-151.0,0.00036986,30,"2025-12-29T00:23:17.947",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978343,1766967797971,-187.160352,0.00036986,30,"2025-12-29T00:23:17.971",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978344,1766967797995,-248.579437,0.00036986,31,"2025-12-29T00:23:17.995",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978345,1766967798020,-178.703196,0.00036986,31,"2025-12-29T00:23:18.020",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978346,1766967798045,-151.0,0.00036986,31,"2025-12-29T00:23:18.045",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978347,1766967798078,-151.0,0.00036986,31,"2025-12-29T00:23:18.078",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978348,1766967798104,-195.438626,0.00036986,31,"2025-12-29T00:23:18.104",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978349,1766967798130,-640.678318,0.00036986,31,"2025-12-29T00:23:18.130",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978350,1766967798155,-640.678318,0.00036986,31,"2025-12-29T00:23:18.155",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978351,1766967798179,-218.150622,0.00036986,31,"2025-12-29T00:23:18.179",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978352,1766967798203,-640.678318,0.00036986,31,"2025-12-29T00:23:18.203",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978353,1766967798232,-640.678318,0.00036986,31,"2025-12-29T00:23:18.232",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978354,1766967798257,-640.678318,0.00036986,31,"2025-12-29T00:23:18.257",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978355,1766967798282,-640.678318,0.00036986,31,"2025-12-29T00:23:18.282",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978356,1766967798311,-640.678318,0.00036986,31,"2025-12-29T00:23:18.311",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978357,1766967798340,-640.678318,0.00036986,31,"2025-12-29T00:23:18.340",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978358,1766967798367,-640.678318,0.00036986,31,"2025-12-29T00:23:18.367",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978359,1766967798394,-403.820612,0.00036986,31,"2025-12-29T00:23:18.394",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978360,1766967798420,-640.678318,0.00036986,31,"2025-12-29T00:23:18.420",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978361,1766967798445,-403.820612,0.00036986,31,"2025-12-29T00:23:18.445",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978362,1766967798695,-640.678318,0.00036986,31,"2025-12-29T00:23:18.695",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978363,1766967798723,-403.820612,0.00036986,31,"2025-12-29T00:23:18.723",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978364,1766967798749,-275.23211593,0.00036986,31,"2025-12-29T00:23:18.749",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978365,1766967798775,-640.678318,0.00036986,31,"2025-12-29T00:23:18.775",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978366,1766967798798,-403.820612,0.00036986,31,"2025-12-29T00:23:18.798",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978367,1766967798823,-640.678318,0.00036986,31,"2025-12-29T00:23:18.823",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978368,1766967798848,-403.820612,0.00036986,31,"2025-12-29T00:23:18.848",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978369,1766967798871,-640.678318,0.00036986,31,"2025-12-29T00:23:18.871",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978370,1766967798896,-403.820612,0.00036986,31,"2025-12-29T00:23:18.896",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978371,1766967798921,-640.678318,0.00036986,31,"2025-12-29T00:23:18.921",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978372,1766967798947,-403.820612,0.00036986,31,"2025-12-29T00:23:18.947",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978373,1766967798970,-640.678318,0.00036986,31,"2025-12-29T00:23:18.970",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978374,1766967798994,-403.820612,0.00036986,31,"2025-12-29T00:23:18.994",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978375,1766967799022,-640.678318,0.00036986,31,"2025-12-29T00:23:19.022",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978376,1766967799048,-403.820612,0.00036986,31,"2025-12-29T00:23:19.048",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978377,1766967799074,-183.942782,0.00036986,31,"2025-12-29T00:23:19.074",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978378,1766967799101,-640.678318,0.00036986,31,"2025-12-29T00:23:19.101",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978379,1766967799126,-403.820612,0.00036986,31,"2025-12-29T00:23:19.126",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978380,1766967799151,-640.678318,0.00036986,31,"2025-12-29T00:23:19.151",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978381,1766967799176,-403.820612,0.00036986,31,"2025-12-29T00:23:19.176",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978382,1766967799202,-640.678317,0.00036986,31,"2025-12-29T00:23:19.202",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978383,1766967799228,-403.820612,0.00036986,31,"2025-12-29T00:23:19.228",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978384,1766967799253,-403.820612,0.00036986,31,"2025-12-29T00:23:19.253",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978385,1766967799279,-403.820612,0.00036986,31,"2025-12-29T00:23:19.279",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978386,1766967799307,-403.820612,0.00036986,31,"2025-12-29T00:23:19.307",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978387,1766967799334,-403.820612,0.00036986,31,"2025-12-29T00:23:19.334",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978388,1766967799359,-159.101493,0.00036986,31,"2025-12-29T00:23:19.359",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978389,1766967799385,-403.820612,0.00036986,31,"2025-12-29T00:23:19.385",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978390,1766967799411,-159.101493,0.00036986,31,"2025-12-29T00:23:19.411",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978391,1766967799438,-403.820612,0.00036986,31,"2025-12-29T00:23:19.438",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978392,1766967799465,-159.101493,0.00036986,31,"2025-12-29T00:23:19.465",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978393,1766967799493,-403.820612,0.00036986,31,"2025-12-29T00:23:19.493",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978394,1766967799520,-159.101493,0.00036986,31,"2025-12-29T00:23:19.520",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978395,1766967799563,-403.820614,0.00036986,31,"2025-12-29T00:23:19.563",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978396,1766967799592,-159.101493,0.00036986,31,"2025-12-29T00:23:19.592",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978397,1766967799621,-159.101493,0.00036986,31,"2025-12-29T00:23:19.621",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978398,1766967799649,-159.101493,0.00036986,31,"2025-12-29T00:23:19.649",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978399,1766967799675,-159.101493,0.00036986,31,"2025-12-29T00:23:19.675",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978400,1766967799701,-159.101493,0.00036986,31,"2025-12-29T00:23:19.701",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978401,1766967799729,-159.101493,0.00036986,31,"2025-12-29T00:23:19.729",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978402,1766967799754,-159.101493,0.00036986,31,"2025-12-29T00:23:19.754",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978403,1766967799781,-159.101493,0.00036986,31,"2025-12-29T00:23:19.781",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978404,1766967799808,-159.101493,0.00036986,31,"2025-12-29T00:23:19.808",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978405,1766967799834,-159.101493,0.00036986,31,"2025-12-29T00:23:19.834",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978406,1766967799860,-159.101493,0.00036986,31,"2025-12-29T00:23:19.860",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978407,1766967799886,-159.101493,0.00036986,31,"2025-12-29T00:23:19.886",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978408,1766967799913,-159.101493,0.00036986,31,"2025-12-29T00:23:19.913",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978409,1766967799945,-159.101493,0.00036986,31,"2025-12-29T00:23:19.945",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978410,1766967799975,-159.101493,0.00036986,31,"2025-12-29T00:23:19.975",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978411,1766967800002,-159.1015,0.00036986,31,"2025-12-29T00:23:20.002",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978412,1766967800029,-151.0,0.00036986,31,"2025-12-29T00:23:20.029",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978413,1766967800056,-151.0,0.00036986,31,"2025-12-29T00:23:20.056",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978414,1766967800082,-151.0,0.00036986,31,"2025-12-29T00:23:20.082",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978415,1766967800108,-151.0,0.00036986,31,"2025-12-29T00:23:20.108",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978416,1766967800135,-167.261558,0.00036986,31,"2025-12-29T00:23:20.135",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978417,1766967800165,-50000.0,0.00037,37,"2025-12-29T00:23:20.165",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978418,1766967800194,-50000.0,0.00037,47,"2025-12-29T00:23:20.194",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978419,1766967800219,-150.0,0.00037,120,"2025-12-29T00:23:20.219",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978420,1766967800244,-177264.40878404,0.00037,30,"2025-12-29T00:23:20.244",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978421,1766967800272,-619.0,0.00037,30,"2025-12-29T00:23:20.272",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978422,1766967800300,-172.87,0.00037,30,"2025-12-29T00:23:20.300",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978423,1766967800326,-500.0,0.00037137,30,"2025-12-29T00:23:20.326",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978424,1766967800355,-187.44720172,0.000372,120,"2025-12-29T00:23:20.355",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978425,1766967800386,-500.0,0.00037411,30,"2025-12-29T00:23:20.386",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978426,1766967800412,-500.0,0.000375,30,"2025-12-29T00:23:20.412",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978427,1766967800439,-556.75,0.00037685,30,"2025-12-29T00:23:20.439",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978428,1766967800465,-1177.12,0.00037808,120,"2025-12-29T00:23:20.465",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978429,1766967800495,-50000.0,0.00038,38,"2025-12-29T00:23:20.495",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978430,1766967800522,-50000.0,0.00038,48,"2025-12-29T00:23:20.522",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978431,1766967800550,-626.1605822,0.00038,30,"2025-12-29T00:23:20.550",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978432,1766967800576,-250.0,0.00038,120,"2025-12-29T00:23:20.576",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978433,1766967800608,-172.87,0.00038,30,"2025-12-29T00:23:20.608",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978434,1766967800634,-202.73,0.00038247,30,"2025-12-29T00:23:20.634",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978435,1766967800661,-568.8,0.00038356,50,"2025-12-29T00:23:20.661",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978436,1766967800688,-496.8,0.00038356,45,"2025-12-29T00:23:20.688",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978437,1766967800715,-617.7,0.00038356,45,"2025-12-29T00:23:20.715",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978438,1766967800742,-457.8,0.00038356,31,"2025-12-29T00:23:20.742",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978439,1766967800768,-641.1,0.00038356,45,"2025-12-29T00:23:20.768",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978440,1766967800796,-494.7,0.00038356,47,"2025-12-29T00:23:20.796",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978441,1766967800823,-343.11239146,0.00038356,31,"2025-12-29T00:23:20.823",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978442,1766967800849,-483.0718619,0.00038356,120,"2025-12-29T00:23:20.849",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978443,1766967800874,-8125.29,0.00038356,30,"2025-12-29T00:23:20.874",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978444,1766967800900,-218.116767,0.00038356,120,"2025-12-29T00:23:20.900",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978445,1766967800926,-2000.0,0.00038438,31,"2025-12-29T00:23:20.926",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978446,1766967800951,-150.0,0.0003861,30,"2025-12-29T00:23:20.951",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978447,1766967800975,-154.42070202,0.0003861,30,"2025-12-29T00:23:20.975",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978448,1766967801008,-257995.41159791,0.0003888,120,"2025-12-29T00:23:21.008",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978449,1766967801571,150.0,0.0003,120,"2025-12-29T00:23:21.571",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978450,1766967841274,425.86,0.0001291,2,"2025-12-29T00:24:01.274",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978451,1766967841782,10000.0,0.00030137,120,"2025-12-29T00:24:01.782",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978452,1766967848786,10000.0,0.00030137,120,"2025-12-29T00:24:08.786",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978453,1766967855653,10000.0,0.00030137,120,"2025-12-29T00:24:15.653",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978454,1766967861894,10000.0,0.00030137,120,"2025-12-29T00:24:21.894",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978455,1766967867866,10000.0,0.00030137,120,"2025-12-29T00:24:27.866",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978456,1766967904488,8988.0,0.00030137,120,"2025-12-29T00:25:04.488",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978458,1766967953204,-219.60151393,0.0001298,2,"2025-12-29T00:25:53.204",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978459,1766967955142,-204.9213598,0.0001298,2,"2025-12-29T00:25:55.142",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978460,1766967959150,-189.67070049,0.0001298,2,"2025-12-29T00:25:59.150",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978462,1766967961898,-196.31686895,0.0001298,2,"2025-12-29T00:26:01.898",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978463,1766967968183,203.59064576,0.0001289,2,"2025-12-29T00:26:08.183",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978464,1766967998348,-153.24655683,0.0001298,2,"2025-12-29T00:26:38.348",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978465,1766967998384,-68.40632016,0.00013045,2,"2025-12-29T00:26:38.384",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978466,1766968000931,-265.77871929,0.00013045,2,"2025-12-29T00:26:40.931",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978467,1766968003049,-261.3436228,0.00013045,2,"2025-12-29T00:26:43.049",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978468,1766968006471,-264.24520432,0.00013045,2,"2025-12-29T00:26:46.471",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978469,1766968010019,-300.0,0.00013045,2,"2025-12-29T00:26:50.019",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978470,1766968011615,-265.69728757,0.00013045,2,"2025-12-29T00:26:51.615",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978471,1766968014690,-311.83071762,0.00013045,2,"2025-12-29T00:26:54.690",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978482,1766968177666,183.67368069,0.00012942,2,"2025-12-29T00:29:37.666",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978490,1766968232055,-1685.60417034,0.00013042,2,"2025-12-29T00:30:32.055",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978491,1766968232066,-257.0,0.00013042,2,"2025-12-29T00:30:32.066",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978492,1766968232075,-300.0,0.00013043,2,"2025-12-29T00:30:32.075",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978493,1766968232085,-1200.0,0.00013043,2,"2025-12-29T00:30:32.085",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978494,1766968232095,-150.0,0.00013043,2,"2025-12-29T00:30:32.095",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978495,1766968232105,-500.0,0.00013044,2,"2025-12-29T00:30:32.105",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978496,1766968232115,-154.46675722,0.00013044,2,"2025-12-29T00:30:32.115",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978497,1766968232127,-194.90137306,0.00013044,2,"2025-12-29T00:30:32.127",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978498,1766968232144,-193.73458138,0.00013044,2,"2025-12-29T00:30:32.144",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978499,1766968232154,-500.05783873,0.00013044,2,"2025-12-29T00:30:32.154",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978500,1766968232164,-500.0,0.00013044,2,"2025-12-29T00:30:32.164",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978501,1766968232176,-500.0,0.00013044,2,"2025-12-29T00:30:32.176",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978502,1766968232186,-500.0,0.00013044,2,"2025-12-29T00:30:32.186",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978503,1766968232196,-500.0,0.00013044,2,"2025-12-29T00:30:32.196",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978504,1766968232207,-170.09376054,0.00013044,2,"2025-12-29T00:30:32.207",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978505,1766968232217,-592.61501283,0.00013044,2,"2025-12-29T00:30:32.217",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978506,1766968232231,-500.0,0.00013044,2,"2025-12-29T00:30:32.231",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978507,1766968232242,-500.0,0.00013044,2,"2025-12-29T00:30:32.242",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978508,1766968232253,-500.0,0.00013044,2,"2025-12-29T00:30:32.253",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978510,1766968232263,-500.0,0.00013044,2,"2025-12-29T00:30:32.263",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978511,1766968232274,-500.0,0.00013044,2,"2025-12-29T00:30:32.274",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978514,1766968232285,-34616.41980912,0.00013045,2,"2025-12-29T00:30:32.285",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978516,1766968232297,-825.596331,0.00013045,2,"2025-12-29T00:30:32.297",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978518,1766968232313,-110514.21024877,0.00013045,2,"2025-12-29T00:30:32.313",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978520,1766968232325,-71535.68145294,0.00013045,2,"2025-12-29T00:30:32.325",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978522,1766968232338,-27989.81542643,0.00013045,2,"2025-12-29T00:30:32.338",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978524,1766968232350,-1079.14363337,0.00013045,2,"2025-12-29T00:30:32.350",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978526,1766968232362,-3849.3494144,0.00013045,2,"2025-12-29T00:30:32.362",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978529,1766968232374,-915.89127462,0.00013045,2,"2025-12-29T00:30:32.374",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978531,1766968232390,-352.59879329,0.00013045,2,"2025-12-29T00:30:32.390",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978533,1766968232403,-383.77616865,0.00013045,2,"2025-12-29T00:30:32.403",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978534,1766968232421,-1916.93521517,0.00013045,2,"2025-12-29T00:30:32.421",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978541,1766968238098,-93844.9943089,0.00013045,2,"2025-12-29T00:30:38.098",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978542,1766968238288,-100069.99682994,0.00013045,2,"2025-12-29T00:30:38.288",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978543,1766968238300,-873.39,0.00013045,2,"2025-12-29T00:30:38.300",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978544,1766968238312,-456.2420658,0.00013045,2,"2025-12-29T00:30:38.312",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978545,1766968238323,-4890.340393,0.00013045,2,"2025-12-29T00:30:38.323",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978546,1766968238335,-919.38,0.00013045,2,"2025-12-29T00:30:38.335",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978567,1766968240194,-2444.71575281,0.00013045,2,"2025-12-29T00:30:40.194",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978568,1766968240325,-1052.45312918,0.00013045,2,"2025-12-29T00:30:40.325",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978569,1766968240336,-439.99,0.00013045,2,"2025-12-29T00:30:40.336",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978570,1766968240348,-1573.213393,0.00013045,2,"2025-12-29T00:30:40.348",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978571,1766968240360,-355.98917174,0.00013045,2,"2025-12-29T00:30:40.360",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978575,1766968240782,-1.7e-07,0.00013045,2,"2025-12-29T00:30:40.782",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978576,1766968240798,-537362.57531594,0.00013045,2,"2025-12-29T00:30:40.798",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978577,1766968240807,-300.0,0.00013142,2,"2025-12-29T00:30:40.807",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978578,1766968240816,-1000.0,0.00013145,2,"2025-12-29T00:30:40.816",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978579,1766968240826,-33520.8529,0.00013145,2,"2025-12-29T00:30:40.826",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978580,1766968240835,-166.66,0.00013188,2,"2025-12-29T00:30:40.835",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978581,1766968240844,-4661.68800704,0.0001322,2,"2025-12-29T00:30:40.844",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978582,1766968240853,-169.58,0.00013244,2,"2025-12-29T00:30:40.853",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978583,1766968240861,-3335.7697087,0.0001332,2,"2025-12-29T00:30:40.861",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978584,1766968240870,-285.4989689,0.00013346,2,"2025-12-29T00:30:40.870",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978585,1766968240879,-150.0,0.00013346,2,"2025-12-29T00:30:40.879",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978586,1766968240888,-419.09,0.00013412,2,"2025-12-29T00:30:40.888",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978587,1766968240899,-166.66,0.00013449,2,"2025-12-29T00:30:40.899",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978588,1766968240908,-1685.60417034,0.00013471,2,"2025-12-29T00:30:40.908",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978589,1766968240917,-169.58,0.00013518,2,"2025-12-29T00:30:40.917",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978590,1766968240926,-582.47,0.00013598,2,"2025-12-29T00:30:40.926",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978591,1766968240935,-4661.68800696,0.00013629,2,"2025-12-29T00:30:40.935",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978592,1766968240944,-500.0,0.00013698,2,"2025-12-29T00:30:40.944",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978593,1766968240956,-306.29015372,0.00013698,2,"2025-12-29T00:30:40.956",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978594,1766968240965,-500.0,0.00013698,2,"2025-12-29T00:30:40.965",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978595,1766968240975,-500.0,0.00013698,2,"2025-12-29T00:30:40.975",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978596,1766968240984,-500.0,0.00013698,2,"2025-12-29T00:30:40.984",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978597,1766968240993,-649.44280484,0.00013698,2,"2025-12-29T00:30:40.993",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978598,1766968241002,-500.0,0.00013698,2,"2025-12-29T00:30:41.002",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978599,1766968241011,-500.0,0.00013698,2,"2025-12-29T00:30:41.011",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978600,1766968241021,-501.94875772,0.00013698,2,"2025-12-29T00:30:41.021",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978601,1766968241030,-500.0,0.00013698,2,"2025-12-29T00:30:41.030",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978602,1766968241039,-500.0,0.00013698,2,"2025-12-29T00:30:41.039",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978603,1766968241048,-500.0,0.00013698,2,"2025-12-29T00:30:41.048",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978604,1766968241058,-500.0,0.00013698,2,"2025-12-29T00:30:41.058",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978605,1766968241067,-500.0,0.00013698,2,"2025-12-29T00:30:41.067",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978606,1766968241076,-500.0,0.00013698,2,"2025-12-29T00:30:41.076",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978607,1766968241085,-500.0,0.00013698,2,"2025-12-29T00:30:41.085",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978608,1766968241094,-500.0,0.00013698,2,"2025-12-29T00:30:41.094",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978609,1766968241104,-562.55426662,0.00013698,2,"2025-12-29T00:30:41.104",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978610,1766968241113,-500.0,0.00013698,2,"2025-12-29T00:30:41.113",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978611,1766968241122,-500.0,0.00013698,2,"2025-12-29T00:30:41.122",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978612,1766968241131,-500.0,0.00013698,2,"2025-12-29T00:30:41.131",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978613,1766968241141,-500.0,0.00013698,2,"2025-12-29T00:30:41.141",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978614,1766968241151,-820.73,0.00013699,2,"2025-12-29T00:30:41.151",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978615,1766968241160,-166.66,0.0001371,2,"2025-12-29T00:30:41.160",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978616,1766968241170,-419.09,0.00013818,2,"2025-12-29T00:30:41.170",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978617,1766968241179,-1685.60417034,0.00013899,2,"2025-12-29T00:30:41.179",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978618,1766968241190,-4661.68800696,0.00014038,2,"2025-12-29T00:30:41.190",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978619,1766968241200,-150.0,0.00014151,2,"2025-12-29T00:30:41.200",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978620,1766968241210,-11640.2562557,0.00014181,2,"2025-12-29T00:30:41.210",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978621,1766968241219,-419.09,0.00014224,2,"2025-12-29T00:30:41.219",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978622,1766968241230,-420.0,0.00014303,2,"2025-12-29T00:30:41.230",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978623,1766968241240,-1685.60417034,0.00014328,2,"2025-12-29T00:30:41.240",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978624,1766968241252,-300.0,0.00014346,2,"2025-12-29T00:30:41.252",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978625,1766968241262,-1680.0,0.00014347,2,"2025-12-29T00:30:41.262",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978626,1766968241282,-4661.68800696,0.00014447,2,"2025-12-29T00:30:41.282",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978627,1766968241293,-369.10511377,0.00014454,2,"2025-12-29T00:30:41.293",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978628,1766968241306,-300.0,0.00014454,2,"2025-12-29T00:30:41.306",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978629,1766968241318,-256.81806467,0.00014546,2,"2025-12-29T00:30:41.318",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978630,1766968241335,-419.09,0.00014631,2,"2025-12-29T00:30:41.335",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978631,1766968241348,-1685.60417034,0.00014757,2,"2025-12-29T00:30:41.348",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978632,1766968241360,-4661.68800696,0.00014856,2,"2025-12-29T00:30:41.360",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978633,1766968241373,-150.02,0.00015,2,"2025-12-29T00:30:41.373",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978634,1766968241384,-419.09,0.00015037,2,"2025-12-29T00:30:41.384",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978635,1766968241396,-481.45,0.00015096,2,"2025-12-29T00:30:41.396",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978636,1766968241406,-500.0,0.00015098,2,"2025-12-29T00:30:41.406",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978637,1766968241416,-552.54951057,0.00015098,2,"2025-12-29T00:30:41.416",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978638,1766968241425,-500.0,0.00015098,2,"2025-12-29T00:30:41.425",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978639,1766968241435,-500.0,0.00015098,2,"2025-12-29T00:30:41.435",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978640,1766968241447,-500.0,0.00015098,2,"2025-12-29T00:30:41.447",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978641,1766968241459,-500.0,0.00015098,2,"2025-12-29T00:30:41.459",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978642,1766968241471,-500.0,0.00015098,2,"2025-12-29T00:30:41.471",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978643,1766968241481,-18534.31815455,0.00015099,2,"2025-12-29T00:30:41.481",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978662,1766968246182,-4604.95,0.00015099,2,"2025-12-29T00:30:46.182",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978672,1766968292161,5440.24108646,0.00012945,2,"2025-12-29T00:31:32.161",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978673,1766968292203,10000.01,0.00012945,2,"2025-12-29T00:31:32.203",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978674,1766968292238,10000.01,0.00012945,2,"2025-12-29T00:31:32.238",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978675,1766968292271,10000.01,0.00012945,2,"2025-12-29T00:31:32.271",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978676,1766968292305,10000.01,0.00012945,2,"2025-12-29T00:31:32.305",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978677,1766968292335,10000.01,0.00012945,2,"2025-12-29T00:31:32.335",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978678,1766968292366,10000.01,0.00012945,2,"2025-12-29T00:31:32.366",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978679,1766968293045,-596.82124651,0.00012945,2,"2025-12-29T00:31:33.045",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978680,1766968296230,-372.55252915,0.00012945,2,"2025-12-29T00:31:36.230",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978681,1766968299338,-6558.9965387,0.00012945,2,"2025-12-29T00:31:39.338",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978682,1766968299386,-10000.01,0.00012945,2,"2025-12-29T00:31:39.386",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978683,1766968299506,-10000.01,0.00012945,2,"2025-12-29T00:31:39.506",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978684,1766968299624,-10000.01,0.00012945,2,"2025-12-29T00:31:39.624",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978685,1766968299755,-10000.01,0.00012945,2,"2025-12-29T00:31:39.755",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978686,1766968299888,-10000.01,0.00012945,2,"2025-12-29T00:31:39.888",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978687,1766968299998,-10000.01,0.00012945,2,"2025-12-29T00:31:39.998",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978688,1766968300246,-315.51067724,0.00012945,2,"2025-12-29T00:31:40.246",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978689,1766968300288,-10000.01,0.00012945,2,"2025-12-29T00:31:40.288",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978690,1766968300303,-10000.01,0.00012945,2,"2025-12-29T00:31:40.303",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978691,1766968300345,-10000.01,0.00012945,2,"2025-12-29T00:31:40.345",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978692,1766968300460,-10000.01,0.00012945,2,"2025-12-29T00:31:40.460",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978693,1766968300584,-10000.01,0.00012945,2,"2025-12-29T00:31:40.584",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978694,1766968301820,-10000.01,0.00012945,2,"2025-12-29T00:31:41.820",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978695,1766968301942,-10000.01,0.00012945,2,"2025-12-29T00:31:41.942",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978696,1766968302574,-10000.01,0.00012945,2,"2025-12-29T00:31:42.574",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978697,1766968304526,-221.90119514,0.00012945,2,"2025-12-29T00:31:44.526",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978698,1766968306130,-175.92842549,0.00012945,2,"2025-12-29T00:31:46.130",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978699,1766968307858,-163.89,0.00012945,2,"2025-12-29T00:31:47.858",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978700,1766968311371,-167.02443224,0.00012945,2,"2025-12-29T00:31:51.371",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978701,1766968313843,-350.3364563,0.00012945,2,"2025-12-29T00:31:53.843",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978702,1766968315904,-153.72,0.00012945,2,"2025-12-29T00:31:55.904",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978703,1766968318520,-173.62906968,0.00012945,2,"2025-12-29T00:31:58.520",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978704,1766968321066,-250.0,0.00012945,2,"2025-12-29T00:32:01.066",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978705,1766968326225,-300.0,0.00012944,2,"2025-12-29T00:32:06.225",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978706,1766968326255,-51.7253317,0.00012945,2,"2025-12-29T00:32:06.255",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978707,1766968333034,-222.35514309,0.00012944,2,"2025-12-29T00:32:13.034",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978708,1766968335096,-146.74997068,0.00012944,2,"2025-12-29T00:32:15.096",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978709,1766968335121,-197.84231559,0.00012944,2,"2025-12-29T00:32:15.121",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978710,1766968337128,-102.15768441,0.00012944,2,"2025-12-29T00:32:17.128",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978711,1766968337155,-59.8492808,0.00012945,2,"2025-12-29T00:32:17.155",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978712,1766968339181,-305.4077139,0.00012945,2,"2025-12-29T00:32:19.181",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978713,1766968341917,-369.77900279,0.00012945,2,"2025-12-29T00:32:21.917",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978714,1766968346741,-192.75356912,0.00012879,2,"2025-12-29T00:32:26.741",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978715,1766968348191,-187.76251217,0.00012879,2,"2025-12-29T00:32:28.191",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978716,1766968350144,-410.58755797,0.00012879,2,"2025-12-29T00:32:30.144",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978717,1766968352235,-166.33236124,0.00012879,2,"2025-12-29T00:32:32.235",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978718,1766968353724,-207.4122511,0.00012879,2,"2025-12-29T00:32:33.724",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978719,1766968356254,-229.22521654,0.00012879,2,"2025-12-29T00:32:36.254",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978720,1766968359530,-197.4140413,0.00012879,2,"2025-12-29T00:32:39.530",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978721,1766968363505,-178.24211257,0.00012879,2,"2025-12-29T00:32:43.505",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978722,1766968366082,-430.84099006,0.00012879,2,"2025-12-29T00:32:46.082",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978723,1766968368518,-500.0,0.00012879,2,"2025-12-29T00:32:48.518",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978724,1766968370674,-182.34796988,0.00012879,2,"2025-12-29T00:32:50.674",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978725,1766968374502,-671.52377087,0.00012879,2,"2025-12-29T00:32:54.502",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978726,1766968376478,-201.371709,0.00012879,2,"2025-12-29T00:32:56.478",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978727,1766968379073,-373.95916282,0.00012879,2,"2025-12-29T00:32:59.073",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978728,1766968380227,5354.0729924,0.00012845,2,"2025-12-29T00:33:00.227",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978729,1766968381812,-225.32135981,0.00012879,2,"2025-12-29T00:33:01.812",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978730,1766968383254,-163.02893377,0.00012879,2,"2025-12-29T00:33:03.254",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978731,1766968400708,4516.95476025,0.00012845,2,"2025-12-29T00:33:20.708",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978732,1766968462837,128.98224735,0.00012844,2,"2025-12-29T00:34:22.837",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978733,1766968462860,111.84539529,0.00012844,2,"2025-12-29T00:34:22.860",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978735,1766968502084,175.56746507,0.00012845,2,"2025-12-29T00:35:02.084",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978736,1766968538712,771.006,0.00012686,2,"2025-12-29T00:35:38.712",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978737,1766968605357,313.0,0.00030137,120,"2025-12-29T00:36:45.357",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978738,1766968699283,500.0,0.00030136,120,"2025-12-29T00:38:19.283",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978739,1766968699532,500.0,0.00030136,120,"2025-12-29T00:38:19.532",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978741,1766968725123,-200.0,0.00012935,2,"2025-12-29T00:38:45.123",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978743,1766968727025,-200.0,0.00012935,2,"2025-12-29T00:38:47.025",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978745,1766968747267,4954.4298,0.00012845,2,"2025-12-29T00:39:07.267",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978746,1766968747552,175.56746507,0.00012845,2,"2025-12-29T00:39:07.552",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978747,1766968753278,2500.0,0.00012845,2,"2025-12-29T00:39:13.278",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978749,1766968767224,-156.8,0.00021918,30,"2025-12-29T00:39:27.224",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978750,1766968767255,-43.2,0.00027055,30,"2025-12-29T00:39:27.255",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978751,1766968786917,1311.59387457,0.00012845,2,"2025-12-29T00:39:46.917",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978752,1766968786940,2753.6654097,0.00012845,2,"2025-12-29T00:39:46.940",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978753,1766968804905,-113.6,0.00027055,30,"2025-12-29T00:40:04.905",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978754,1766968804934,-86.4,0.000302,30,"2025-12-29T00:40:04.934",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978755,1766968807470,-86.51,0.000302,30,"2025-12-29T00:40:07.470",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978756,1766968807495,-113.49,0.00032192,30,"2025-12-29T00:40:07.495",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978757,1766968819501,-200.0,0.00031799,120,"2025-12-29T00:40:19.501",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978760,1766968838315,-455.30712212,0.00012858,2,"2025-12-29T00:40:38.315",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978761,1766968896919,4042.1588,0.00012845,2,"2025-12-29T00:41:36.919",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978762,1766968908879,3204.1857903,0.00012845,2,"2025-12-29T00:41:48.879",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978763,1766968908902,1614.47990286,0.00012845,2,"2025-12-29T00:41:48.902",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978764,1766968914077,-172.91,0.000302,30,"2025-12-29T00:41:54.077",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978765,1766968914104,-22.30051953,0.00031799,120,"2025-12-29T00:41:54.104",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978766,1766968914130,-4.78948047,0.00032192,30,"2025-12-29T00:41:54.130",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978767,1766968916549,-38.52051953,0.00032192,30,"2025-12-29T00:41:56.549",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978768,1766968916579,-161.47948047,0.00035616,120,"2025-12-29T00:41:56.579",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978769,1766968948268,150.0,0.00012671,2,"2025-12-29T00:42:28.268",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978770,1766968948305,150.0,0.00012671,2,"2025-12-29T00:42:28.305",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978771,1766968948699,150.0,0.00012671,2,"2025-12-29T00:42:28.699",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978772,1766968948774,150.0,0.00012698,2,"2025-12-29T00:42:28.774",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978773,1766968948808,150.0,0.00012698,2,"2025-12-29T00:42:28.808",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978774,1766968948845,200.0,0.00012726,2,"2025-12-29T00:42:28.845",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978775,1766968948997,200.0,0.00012726,2,"2025-12-29T00:42:28.997",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978776,1766968949211,500.0,0.00012671,2,"2025-12-29T00:42:29.211",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978777,1766968949354,500.0,0.00012698,2,"2025-12-29T00:42:29.354",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978778,1766968949505,500.0,0.00012726,2,"2025-12-29T00:42:29.505",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978779,1766968949779,500.0,0.00012753,2,"2025-12-29T00:42:29.779",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978780,1766968949813,500.0,0.00012671,2,"2025-12-29T00:42:29.813",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978781,1766968949848,500.0,0.00012781,2,"2025-12-29T00:42:29.848",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978782,1766968949894,500.0,0.00012698,2,"2025-12-29T00:42:29.894",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978783,1766968949960,500.0,0.00012808,2,"2025-12-29T00:42:29.960",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978784,1766968950054,309.94071721,0.00012726,2,"2025-12-29T00:42:30.054",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978785,1766968950113,500.0,0.00012835,2,"2025-12-29T00:42:30.113",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978786,1766968950287,150.0,0.00012671,2,"2025-12-29T00:42:30.287",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978787,1766968950442,150.0,0.00012698,2,"2025-12-29T00:42:30.442",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978788,1766968950609,200.0,0.00012726,2,"2025-12-29T00:42:30.609",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978789,1766968951018,-167.02443224,0.00012863,2,"2025-12-29T00:42:31.018",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978790,1766968956826,1600.0,0.00012122,2,"2025-12-29T00:42:36.826",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978791,1766968958657,233.14321589,0.000301,120,"2025-12-29T00:42:38.657",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978792,1766968968594,325.58937993,0.00012845,2,"2025-12-29T00:42:48.594",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978793,1766968968621,56.07677409,0.00012845,2,"2025-12-29T00:42:48.621",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978794,1766968982000,155.0,0.000301,120,"2025-12-29T00:43:02.000",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978795,1766968984490,155.0,0.000301,120,"2025-12-29T00:43:04.490",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978797,1766968986546,150.0,0.00012671,2,"2025-12-29T00:43:06.546",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978798,1766968986728,150.0,0.00012698,2,"2025-12-29T00:43:06.728",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978799,1766968986937,150.0,0.00012726,2,"2025-12-29T00:43:06.937",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978800,1766968987100,150.0,0.00012753,2,"2025-12-29T00:43:07.100",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978801,1766968987254,150.0,0.00012781,2,"2025-12-29T00:43:07.254",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978802,1766968987608,238.0,0.00012808,2,"2025-12-29T00:43:07.608",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978803,1766968988928,155.0,0.000301,120,"2025-12-29T00:43:08.928",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978804,1766968989907,155.0,0.000301,120,"2025-12-29T00:43:09.907",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978805,1766968993076,175.56746507,0.00012845,2,"2025-12-29T00:43:13.076",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978806,1766969019107,155.0,0.000301,120,"2025-12-29T00:43:39.107",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978807,1766969027314,155.0,0.000301,120,"2025-12-29T00:43:47.314",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978808,1766969035791,153.81,0.0001249,2,"2025-12-29T00:43:55.791",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978809,1766969051592,150.0,0.0001267,2,"2025-12-29T00:44:11.592",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978810,1766969051871,163.96941322,0.0001267,2,"2025-12-29T00:44:11.871",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978811,1766969052096,150.0,0.0001267,2,"2025-12-29T00:44:12.096",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978812,1766969052819,150.0,0.0001267,2,"2025-12-29T00:44:12.819",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978813,1766969052856,150.0,0.0001267,2,"2025-12-29T00:44:12.856",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978814,1766969052898,150.0,0.0001267,2,"2025-12-29T00:44:12.898",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978815,1766969053063,150.0,0.00012697,2,"2025-12-29T00:44:13.063",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978816,1766969053244,200.0,0.00012725,2,"2025-12-29T00:44:13.244",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978819,1766969108906,254.44410268,0.00012845,2,"2025-12-29T00:45:08.906",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978824,1766969173190,4125.93963329,0.00012845,2,"2025-12-29T00:46:13.190",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978825,1766969249175,169.62940178,0.00012845,2,"2025-12-29T00:47:29.175",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978826,1766969291159,2812.57320987,0.00012844,2,"2025-12-29T00:48:11.159",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978827,1766969291185,10000.01,0.00012844,2,"2025-12-29T00:48:11.185",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978828,1766969291214,10000.01,0.00012844,2,"2025-12-29T00:48:11.214",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978829,1766969291240,10000.01,0.00012844,2,"2025-12-29T00:48:11.240",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978830,1766969291266,10000.01,0.00012844,2,"2025-12-29T00:48:11.266",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978831,1766969291292,10000.01,0.00012844,2,"2025-12-29T00:48:11.292",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978832,1766969291318,10000.01,0.00012844,2,"2025-12-29T00:48:11.318",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978833,1766969291344,10000.01,0.00012844,2,"2025-12-29T00:48:11.344",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978834,1766969291368,10000.01,0.00012844,2,"2025-12-29T00:48:11.368",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978835,1766969291394,10000.01,0.00012844,2,"2025-12-29T00:48:11.394",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978836,1766969294347,-150.0,0.0001267,2,"2025-12-29T00:48:14.347",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978837,1766969294376,-1625.0,0.0001267,2,"2025-12-29T00:48:14.376",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978838,1766969294971,-150.0,0.00012697,2,"2025-12-29T00:48:14.971",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978839,1766969294994,-129.47022184,0.00012697,2,"2025-12-29T00:48:14.994",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978840,1766969296558,-243.22392147,0.00012697,2,"2025-12-29T00:48:16.558",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978841,1766969298055,-238.0,0.00012697,2,"2025-12-29T00:48:18.055",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978842,1766969300086,-323.12183804,0.00012697,2,"2025-12-29T00:48:20.086",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978843,1766969302307,-235.73486716,0.00012697,2,"2025-12-29T00:48:22.307",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978844,1766969306048,-247.48230005,0.00012697,2,"2025-12-29T00:48:26.048",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978845,1766969307496,-207.96685144,0.00012697,2,"2025-12-29T00:48:27.496",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978846,1766969307521,-161.79245406,0.00012725,2,"2025-12-29T00:48:27.521",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978847,1766969309462,-38.20754594,0.00012725,2,"2025-12-29T00:48:29.462",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978848,1766969309490,-1625.0,0.00012725,2,"2025-12-29T00:48:29.490",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978849,1766969309518,-1625.0,0.00012752,2,"2025-12-29T00:48:29.518",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978850,1766969309546,-1625.0,0.0001278,2,"2025-12-29T00:48:29.546",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978851,1766969309682,-1625.0,0.00012807,2,"2025-12-29T00:48:29.682",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978852,1766969309710,-1625.0,0.00012834,2,"2025-12-29T00:48:29.710",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978853,1766969310550,-275.6584545,0.00012844,2,"2025-12-29T00:48:30.550",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978854,1766969311733,542.00081514,0.00012843,2,"2025-12-29T00:48:31.733",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978855,1766969312772,500.0,0.00012843,2,"2025-12-29T00:48:32.772",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978856,1766969312828,500.0,0.00012843,2,"2025-12-29T00:48:32.828",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978857,1766969312877,500.0,0.00012843,2,"2025-12-29T00:48:32.877",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978858,1766969312942,500.0,0.00012843,2,"2025-12-29T00:48:32.942",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978859,1766969312988,500.0,0.00012843,2,"2025-12-29T00:48:32.988",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978860,1766969313037,458.00918486,0.00012843,2,"2025-12-29T00:48:33.037",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978861,1766969313065,41.99081514,0.00012843,2,"2025-12-29T00:48:33.065",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978862,1766969313111,500.0,0.00012843,2,"2025-12-29T00:48:33.111",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978863,1766969313164,500.0,0.00012843,2,"2025-12-29T00:48:33.164",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978864,1766969313207,500.0,0.00012843,2,"2025-12-29T00:48:33.207",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978865,1766969313255,500.0,0.00012843,2,"2025-12-29T00:48:33.255",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978866,1766969313308,500.0,0.00012843,2,"2025-12-29T00:48:33.308",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978867,1766969313355,500.0,0.00012843,2,"2025-12-29T00:48:33.355",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978868,1766969313398,500.0,0.00012843,2,"2025-12-29T00:48:33.398",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978869,1766969313446,500.0,0.00012843,2,"2025-12-29T00:48:33.446",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978870,1766969313495,500.0,0.00012843,2,"2025-12-29T00:48:33.495",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978871,1766969313541,500.0,0.00012843,2,"2025-12-29T00:48:33.541",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978872,1766969313606,500.0,0.00012843,2,"2025-12-29T00:48:33.606",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978873,1766969313654,500.0,0.00012843,2,"2025-12-29T00:48:33.654",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978874,1766969313714,500.0,0.00012843,2,"2025-12-29T00:48:33.714",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978875,1766969313763,500.0,0.00012843,2,"2025-12-29T00:48:33.763",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978876,1766969313816,500.0,0.00012843,2,"2025-12-29T00:48:33.816",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978877,1766969313860,500.0,0.00012843,2,"2025-12-29T00:48:33.860",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978878,1766969313908,500.0,0.00012843,2,"2025-12-29T00:48:33.908",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978879,1766969313940,-431.75930457,0.00012844,2,"2025-12-29T00:48:33.940",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978880,1766969313987,486.87915004,0.00012843,2,"2025-12-29T00:48:33.987",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978881,1766969320177,-342.9528579,0.00012844,2,"2025-12-29T00:48:40.177",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978882,1766969322471,-288.27407549,0.00012844,2,"2025-12-29T00:48:42.471",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978883,1766969323983,-175.23372225,0.00012844,2,"2025-12-29T00:48:43.983",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978884,1766969327604,-194.10623019,0.00012844,2,"2025-12-29T00:48:47.604",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978885,1766969329664,-521.77459167,0.00012844,2,"2025-12-29T00:48:49.664",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978886,1766969331333,-181.22537532,0.00012844,2,"2025-12-29T00:48:51.333",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978887,1766969336413,-273.52029713,0.00012844,2,"2025-12-29T00:48:56.413",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978888,1766969338969,-286.11407827,0.00012844,2,"2025-12-29T00:48:58.969",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978889,1766969341258,300.0,0.00012843,2,"2025-12-29T00:49:01.258",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978890,1766969342204,-313.01347322,0.00012844,2,"2025-12-29T00:49:02.204",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978891,1766969346027,-160.66260409,0.00012844,2,"2025-12-29T00:49:06.027",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978892,1766969348987,500.0,0.00012843,2,"2025-12-29T00:49:08.987",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978893,1766969349041,171.14003482,0.00012843,2,"2025-12-29T00:49:09.041",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978894,1766969349074,328.85996518,0.00012843,2,"2025-12-29T00:49:09.074",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978895,1766969349118,500.0,0.00012843,2,"2025-12-29T00:49:09.118",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978896,1766969349167,500.0,0.00012843,2,"2025-12-29T00:49:09.167",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978897,1766969349212,500.0,0.00012843,2,"2025-12-29T00:49:09.212",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978898,1766969349532,500.0,0.00012843,2,"2025-12-29T00:49:09.532",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978899,1766969349573,500.0,0.00012843,2,"2025-12-29T00:49:09.573",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978900,1766969349622,500.0,0.00012843,2,"2025-12-29T00:49:09.622",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978901,1766969349665,500.0,0.00012843,2,"2025-12-29T00:49:09.665",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978902,1766969349703,500.0,0.00012843,2,"2025-12-29T00:49:09.703",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978903,1766969349750,500.0,0.00012843,2,"2025-12-29T00:49:09.750",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978904,1766969349792,631.91235037,0.00012843,2,"2025-12-29T00:49:09.792",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978905,1766969349838,500.0,0.00012843,2,"2025-12-29T00:49:09.838",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978906,1766969351654,-443.91783557,0.00012844,2,"2025-12-29T00:49:11.654",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978907,1766969353212,-319.47994353,0.00012844,2,"2025-12-29T00:49:13.212",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978908,1766969354636,-215.48741753,0.00012844,2,"2025-12-29T00:49:14.636",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978909,1766969356669,-324.40644022,0.00012844,2,"2025-12-29T00:49:16.669",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978910,1766969358197,-469.56049341,0.00012844,2,"2025-12-29T00:49:18.197",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978911,1766969360340,-1060.1599741,0.00012844,2,"2025-12-29T00:49:20.340",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978912,1766969363114,-500.0,0.00012844,2,"2025-12-29T00:49:23.114",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978913,1766969365995,-387.67651302,0.00012844,2,"2025-12-29T00:49:25.995",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978914,1766969368152,-155.26093895,0.00012844,2,"2025-12-29T00:49:28.152",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978915,1766969370197,-276.18542143,0.00012844,2,"2025-12-29T00:49:30.197",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978916,1766969371645,-242.78048737,0.00012844,2,"2025-12-29T00:49:31.645",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978917,1766969389436,169.62940178,0.00012756,2,"2025-12-29T00:49:49.436",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978918,1766969401191,300.0,0.00012843,2,"2025-12-29T00:50:01.191",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978919,1766969401230,1200.0,0.00012843,2,"2025-12-29T00:50:01.230",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978920,1766969414926,151.0,0.00012841,2,"2025-12-29T00:50:14.926",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978921,1766969419282,2218.60828267,0.00012756,2,"2025-12-29T00:50:19.282",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978922,1766969419306,2118.19084112,0.00012756,2,"2025-12-29T00:50:19.306",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978924,1766969432091,-95220.13868464,0.00012844,2,"2025-12-29T00:50:32.091",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978925,1766969432103,-46539.61908042,0.00012844,2,"2025-12-29T00:50:32.103",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978926,1766969432115,-280495.47973092,0.00012844,2,"2025-12-29T00:50:32.115",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978927,1766969432127,-9051.93271053,0.00012844,2,"2025-12-29T00:50:32.127",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978928,1766969432139,-37997.18713535,0.00012844,2,"2025-12-29T00:50:32.139",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978929,1766969432151,-10601.67080775,0.00012844,2,"2025-12-29T00:50:32.151",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978930,1766969432163,-1104.82449094,0.00012844,2,"2025-12-29T00:50:32.163",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978931,1766969432176,-748.69638418,0.00012844,2,"2025-12-29T00:50:32.176",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978932,1766969432188,-526.8195669,0.00012844,2,"2025-12-29T00:50:32.188",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978933,1766969432200,-300.0,0.00012844,2,"2025-12-29T00:50:32.200",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978934,1766969432256,-734.27815119,0.00012844,2,"2025-12-29T00:50:32.256",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978935,1766969432268,-2376.13,0.00012844,2,"2025-12-29T00:50:32.268",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978936,1766969432280,-999.0,0.00012844,2,"2025-12-29T00:50:32.280",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978937,1766969432291,-700.0,0.00012844,2,"2025-12-29T00:50:32.291",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978938,1766969432304,-1706.49592439,0.00012844,2,"2025-12-29T00:50:32.304",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978939,1766969432315,-1435.1029539,0.00012844,2,"2025-12-29T00:50:32.315",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978998,1766969438297,-108310.54972504,0.00012844,2,"2025-12-29T00:50:38.297",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399978999,1766969438309,-21938.90704532,0.00012844,2,"2025-12-29T00:50:38.309",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979000,1766969438320,-822.627884,0.00012844,2,"2025-12-29T00:50:38.320",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979001,1766969438350,-8636.2463864,0.00012844,2,"2025-12-29T00:50:38.350",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979002,1766969438405,-29987.88266827,0.00012844,2,"2025-12-29T00:50:38.405",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979003,1766969438416,-3729.44527212,0.00012844,2,"2025-12-29T00:50:38.416",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979004,1766969438428,-5009.47133818,0.00012844,2,"2025-12-29T00:50:38.428",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979005,1766969438439,-540.01220046,0.00012844,2,"2025-12-29T00:50:38.439",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979022,1766969440239,-3561.99998,0.00012844,2,"2025-12-29T00:50:40.239",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979023,1766969440347,-883.5934261,0.00012844,2,"2025-12-29T00:50:40.347",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979024,1766969440359,-2065.007212,0.00012844,2,"2025-12-29T00:50:40.359",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979025,1766969440371,-591.7074084,0.00012844,2,"2025-12-29T00:50:40.371",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979026,1766969440504,-552.1046876,0.00012844,2,"2025-12-29T00:50:40.504",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979029,1766969441117,-1.7e-07,0.00012844,2,"2025-12-29T00:50:41.117",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979030,1766969443027,715.37431108,0.00012756,2,"2025-12-29T00:50:43.027",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979040,1766969444557,-353.567998,0.00012844,2,"2025-12-29T00:50:44.557",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979052,1766969446290,-2726.21303154,0.00012844,2,"2025-12-29T00:50:46.290",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979053,1766969446396,-1829.34553817,0.00012844,2,"2025-12-29T00:50:46.396",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979054,1766969446407,-1579.70994792,0.00012844,2,"2025-12-29T00:50:46.407",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979055,1766969446450,-1065.32192759,0.00012844,2,"2025-12-29T00:50:46.450",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979056,1766969446461,-817.05,0.00012844,2,"2025-12-29T00:50:46.461",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979059,1766969453239,562.62330823,0.00012843,2,"2025-12-29T00:50:53.239",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979060,1766969461503,150.0,0.00012843,2,"2025-12-29T00:51:01.503",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979061,1766969461796,175.72862875,0.00012843,2,"2025-12-29T00:51:01.796",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979062,1766969463576,351.06365468,0.00012756,2,"2025-12-29T00:51:03.576",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979063,1766969467499,500.0,0.00012843,2,"2025-12-29T00:51:07.499",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979064,1766969467560,500.0,0.00012843,2,"2025-12-29T00:51:07.560",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979065,1766969476108,500.0,0.00012843,2,"2025-12-29T00:51:16.108",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979066,1766969476164,557.35303445,0.00012843,2,"2025-12-29T00:51:16.164",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979067,1766969478907,500.0,0.00012843,2,"2025-12-29T00:51:18.907",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979068,1766969484918,500.0,0.00012843,2,"2025-12-29T00:51:24.918",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979069,1766969495129,407.6376526,0.00012843,2,"2025-12-29T00:51:35.129",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979070,1766969521521,300.0,0.00012843,2,"2025-12-29T00:52:01.521",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979071,1766969526379,500.0,0.00012843,2,"2025-12-29T00:52:06.379",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979072,1766969535130,151.0,0.00012841,2,"2025-12-29T00:52:15.130",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979073,1766969548389,261.8394808,0.0001275,2,"2025-12-29T00:52:28.389",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979074,1766969557647,500.0,0.00012843,2,"2025-12-29T00:52:37.647",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979075,1766969581070,904.68,6.455e-05,2,"2025-12-29T00:53:01.070",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979076,1766969581274,904.68,6.795e-05,2,"2025-12-29T00:53:01.274",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979077,1766969581484,904.68,7.134e-05,2,"2025-12-29T00:53:01.484",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979078,1766969581627,300.0,0.00012843,2,"2025-12-29T00:53:01.627",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979079,1766969581690,904.68,7.474e-05,2,"2025-12-29T00:53:01.690",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979080,1766969581896,904.68,7.814e-05,2,"2025-12-29T00:53:01.896",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979081,1766969582090,904.68,8.154e-05,2,"2025-12-29T00:53:02.090",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979082,1766969582459,904.68,8.493e-05,2,"2025-12-29T00:53:02.459",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979083,1766969582514,904.68,8.833e-05,2,"2025-12-29T00:53:02.514",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979084,1766969582730,904.68,9.173e-05,2,"2025-12-29T00:53:02.730",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979085,1766969582927,904.68,9.512e-05,2,"2025-12-29T00:53:02.927",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979086,1766969583168,653.21,9.852e-05,2,"2025-12-29T00:53:03.168",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979087,1766969583192,251.47,9.852e-05,2,"2025-12-29T00:53:03.192",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979088,1766969583383,904.68,0.00010192,2,"2025-12-29T00:53:03.383",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979089,1766969583591,904.68,0.00010532,2,"2025-12-29T00:53:03.591",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979090,1766969583796,904.68,0.00010871,2,"2025-12-29T00:53:03.796",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979091,1766969583994,904.68,0.00011211,2,"2025-12-29T00:53:03.994",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979092,1766969584204,904.68,0.00011551,2,"2025-12-29T00:53:04.204",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979093,1766969584407,904.68,0.00011891,2,"2025-12-29T00:53:04.407",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979094,1766969584616,904.68,0.0001223,2,"2025-12-29T00:53:04.616",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979095,1766969584834,904.68,0.0001257,2,"2025-12-29T00:53:04.834",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979096,1766969596901,462.91692142,0.00012843,2,"2025-12-29T00:53:16.901",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979097,1766969626686,-155.0,0.000298,30,"2025-12-29T00:53:46.686",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979098,1766969626718,-45.0,0.00032,120,"2025-12-29T00:53:46.718",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979099,1766969641222,300.0,0.00012843,2,"2025-12-29T00:54:01.222",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979100,1766969641617,150.0,0.00012843,2,"2025-12-29T00:54:01.617",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979101,1766969648421,-110.0,0.00032,120,"2025-12-29T00:54:08.421",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979102,1766969648456,-90.0,0.00035,120,"2025-12-29T00:54:08.456",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979103,1766969652452,537.08307858,0.00012843,2,"2025-12-29T00:54:12.452",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979104,1766969672295,-65.0,0.00035,120,"2025-12-29T00:54:32.295",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979105,1766969672322,-135.0,0.00035616,120,"2025-12-29T00:54:32.322",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979106,1766969684720,500.0,0.00012843,2,"2025-12-29T00:54:44.720",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979107,1766969701147,300.0,0.00012843,2,"2025-12-29T00:55:01.147",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979108,1766969701433,261.1,0.00012843,2,"2025-12-29T00:55:01.433",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979109,1766969701455,938.9,0.00012843,2,"2025-12-29T00:55:01.455",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979110,1766969701702,300.0,0.00012843,2,"2025-12-29T00:55:01.702",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979111,1766969712917,500.0,0.00012744,2,"2025-12-29T00:55:12.917",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979112,1766969716036,500.0,0.00012843,2,"2025-12-29T00:55:16.036",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979113,1766969747348,500.0,0.00012843,2,"2025-12-29T00:55:47.348",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979114,1766969761421,300.0,0.00012843,2,"2025-12-29T00:56:01.421",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979115,1766969778657,500.0,0.00012843,2,"2025-12-29T00:56:18.657",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979116,1766969809368,577.52800519,0.00012834,2,"2025-12-29T00:56:49.368",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979117,1766969810418,500.0,0.00012843,2,"2025-12-29T00:56:50.418",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979118,1766969832875,200.0,0.00012844,2,"2025-12-29T00:57:12.875",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979120,1766969838273,500.0,0.00012844,2,"2025-12-29T00:57:18.273",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979121,1766969839410,215.0738,0.00012844,2,"2025-12-29T00:57:19.410",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979122,1766969841319,500.0,0.00012744,2,"2025-12-29T00:57:21.319",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979123,1766969841434,200.0,0.00012844,2,"2025-12-29T00:57:21.434",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979124,1766969842246,500.0,0.00012843,2,"2025-12-29T00:57:22.246",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979128,1766969873572,500.0,0.00012843,2,"2025-12-29T00:57:53.572",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979129,1766969881250,300.0,0.00012843,2,"2025-12-29T00:58:01.250",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979131,1766969904914,590.57847846,0.00012843,2,"2025-12-29T00:58:24.914",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979132,1766969929534,1877.92971635,0.0001275,2,"2025-12-29T00:58:49.534",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979133,1766969929556,2025.18949507,0.0001275,2,"2025-12-29T00:58:49.556",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979134,1766969936425,500.0,0.00012843,2,"2025-12-29T00:58:56.425",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979135,1766969979826,500.0,0.00012843,2,"2025-12-29T00:59:39.826",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979136,1766969990811,329.1245,0.00012744,2,"2025-12-29T00:59:50.811",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979137,1766969997628,500.0,0.00012843,2,"2025-12-29T00:59:57.628",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979138,1766970001194,300.0,0.00012843,2,"2025-12-29T01:00:01.194",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979139,1766970001234,1200.0,0.00012843,2,"2025-12-29T01:00:01.234",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979140,1766970001394,300.0,0.00012843,2,"2025-12-29T01:00:01.394",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979141,1766970031064,500.0,0.00012843,2,"2025-12-29T01:00:31.064",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979142,1766970061233,300.0,0.00012843,2,"2025-12-29T01:01:01.233",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979143,1766970064866,500.0,0.00012843,2,"2025-12-29T01:01:04.866",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979144,1766970093905,419.31305172,0.00012843,2,"2025-12-29T01:01:33.905",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979145,1766970121223,300.0,0.00012843,2,"2025-12-29T01:02:01.223",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979146,1766970189218,1000.0,0.00012843,2,"2025-12-29T01:03:09.218",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979147,1766970210302,351.03,0.00030137,120,"2025-12-29T01:03:30.302",0.00043069999999999995,83.4,0.9748515400184956,5004133694.633746]
[399979148,1766970301422,300.0,0.00012843,2,"2025-12-29T01:05:01.422",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979149,1766970301464,1026.38295321,0.00012843,2,"2025-12-29T01:05:01.464",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979150,1766970301485,173.61704679,0.00012843,2,"2025-12-29T01:05:01.485",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979151,1766970311173,9826.39295321,0.00012744,2,"2025-12-29T01:05:11.173",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979152,1766970311200,10000.01,0.00012744,2,"2025-12-29T01:05:11.200",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979153,1766970311227,10000.01,0.00012744,2,"2025-12-29T01:05:11.227",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979154,1766970311253,10000.01,0.00012744,2,"2025-12-29T01:05:11.253",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979155,1766970311280,10000.01,0.00012744,2,"2025-12-29T01:05:11.280",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979156,1766970311306,10000.01,0.00012744,2,"2025-12-29T01:05:11.306",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979157,1766970311332,10000.01,0.00012744,2,"2025-12-29T01:05:11.332",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979158,1766970311358,10000.01,0.00012744,2,"2025-12-29T01:05:11.358",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979159,1766970311383,10000.01,0.00012744,2,"2025-12-29T01:05:11.383",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979160,1766970323466,-479.86979967,0.00012744,2,"2025-12-29T01:05:23.466",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979161,1766970326003,-213.09068168,0.00012744,2,"2025-12-29T01:05:26.003",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979162,1766970328052,-487.89217036,0.00012744,2,"2025-12-29T01:05:28.052",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979163,1766970329520,-300.0,0.00012744,2,"2025-12-29T01:05:29.520",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979164,1766970331514,-703.30915352,0.00012744,2,"2025-12-29T01:05:31.514",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979165,1766970333927,-912.10157944,0.00012744,2,"2025-12-29T01:05:33.927",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979166,1766970335306,-390.0,0.00012744,2,"2025-12-29T01:05:35.306",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979167,1766970337371,-500.0,0.00012744,2,"2025-12-29T01:05:37.371",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979168,1766970338931,674.532,0.00012489,2,"2025-12-29T01:05:38.931",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979169,1766970338970,-206.23950714,0.00012744,2,"2025-12-29T01:05:38.970",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979170,1766970340974,-300.86586413,0.00012744,2,"2025-12-29T01:05:40.974",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979171,1766970342013,3713.34566997,0.00012742,2,"2025-12-29T01:05:42.013",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979172,1766970344711,-334.41174626,0.00012744,2,"2025-12-29T01:05:44.711",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979173,1766970346282,-299.3087587,0.00012744,2,"2025-12-29T01:05:46.282",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979174,1766970347780,-162.8662351,0.00012744,2,"2025-12-29T01:05:47.780",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979175,1766970349787,-320.21220242,0.00012744,2,"2025-12-29T01:05:49.787",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979176,1766970355510,-170.87836276,0.00012744,2,"2025-12-29T01:05:55.510",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979177,1766970358047,-325.56477699,0.00012744,2,"2025-12-29T01:05:58.047",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979178,1766970360128,-177.5113,0.00012744,2,"2025-12-29T01:06:00.128",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979179,1766970361376,300.0,0.00012743,2,"2025-12-29T01:06:01.376",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979180,1766970362182,-301.7390988,0.00012744,2,"2025-12-29T01:06:02.182",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979181,1766970363721,-215.57405543,0.00012744,2,"2025-12-29T01:06:03.721",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979182,1766970365763,-258.31429703,0.00012744,2,"2025-12-29T01:06:05.763",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979183,1766970369215,-162.74,0.00012744,2,"2025-12-29T01:06:09.215",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979184,1766970370669,-373.37230186,0.00012744,2,"2025-12-29T01:06:10.669",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979185,1766970374053,-265.79197358,0.00012744,2,"2025-12-29T01:06:14.053",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979186,1766970376167,-218.9903641,0.00012744,2,"2025-12-29T01:06:16.167",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979187,1766970378772,-190.82446847,0.00012744,2,"2025-12-29T01:06:18.772",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979188,1766970380821,-174.72569709,0.00012744,2,"2025-12-29T01:06:20.821",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979189,1766970384016,-208.61837519,0.00012744,2,"2025-12-29T01:06:24.016",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979190,1766970385985,-494.52616474,0.00012744,2,"2025-12-29T01:06:25.985",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979191,1766970387443,-333.82944524,0.00012744,2,"2025-12-29T01:06:27.443",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979192,1766970388902,-174.81199944,0.00012744,2,"2025-12-29T01:06:28.902",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979193,1766970390927,-341.16975742,0.00012744,2,"2025-12-29T01:06:30.927",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979194,1766970391801,500.0,0.00012743,2,"2025-12-29T01:06:31.801",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979195,1766970391839,223.73058194,0.00012743,2,"2025-12-29T01:06:31.839",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979196,1766970392010,258.6242471,0.00012743,2,"2025-12-29T01:06:32.010",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979197,1766970392178,240.14712411,0.00012743,2,"2025-12-29T01:06:32.178",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979198,1766970392360,-207.4,0.00012744,2,"2025-12-29T01:06:32.360",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979199,1766970393840,-218.4614165,0.00012744,2,"2025-12-29T01:06:33.840",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979200,1766970395212,-259.36606633,0.00012744,2,"2025-12-29T01:06:35.212",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979201,1766970397077,640.29128219,0.00012743,2,"2025-12-29T01:06:37.077",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979202,1766970397122,503.42768977,0.00012743,2,"2025-12-29T01:06:37.122",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979203,1766970397164,500.0,0.00012743,2,"2025-12-29T01:06:37.164",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979204,1766970397206,500.0,0.00012743,2,"2025-12-29T01:06:37.206",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979205,1766970397253,500.0,0.00012743,2,"2025-12-29T01:06:37.253",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979206,1766970397297,500.0,0.00012743,2,"2025-12-29T01:06:37.297",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979207,1766970397354,500.0,0.00012743,2,"2025-12-29T01:06:37.354",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979208,1766970397398,445.91140492,0.00012743,2,"2025-12-29T01:06:37.398",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979209,1766970397424,54.08859508,0.00012743,2,"2025-12-29T01:06:37.424",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979210,1766970397474,500.0,0.00012743,2,"2025-12-29T01:06:37.474",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979211,1766970397515,500.0,0.00012743,2,"2025-12-29T01:06:37.515",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979212,1766970397551,-165.49172365,0.00012744,2,"2025-12-29T01:06:37.551",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979213,1766970397599,500.0,0.00012743,2,"2025-12-29T01:06:37.599",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979214,1766970397638,500.0,0.00012743,2,"2025-12-29T01:06:37.638",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979215,1766970397679,500.0,0.00012743,2,"2025-12-29T01:06:37.679",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979216,1766970397719,500.0,0.00012743,2,"2025-12-29T01:06:37.719",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979217,1766970397758,500.0,0.00012743,2,"2025-12-29T01:06:37.758",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979218,1766970397801,500.0,0.00012743,2,"2025-12-29T01:06:37.801",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979219,1766970397839,500.0,0.00012743,2,"2025-12-29T01:06:37.839",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979220,1766970397881,500.0,0.00012743,2,"2025-12-29T01:06:37.881",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979221,1766970397919,319.39816463,0.00012743,2,"2025-12-29T01:06:37.919",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979222,1766970397957,500.0,0.00012743,2,"2025-12-29T01:06:37.957",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979223,1766970397995,500.0,0.00012743,2,"2025-12-29T01:06:37.995",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979224,1766970398034,500.0,0.00012743,2,"2025-12-29T01:06:38.034",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979225,1766970398831,-174.64776622,0.00012744,2,"2025-12-29T01:06:38.831",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979226,1766970400284,-190.30025053,0.00012744,2,"2025-12-29T01:06:40.284",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979227,1766970404476,-251.1868518,0.00012744,2,"2025-12-29T01:06:44.476",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979228,1766970406024,-159.44808783,0.00012744,2,"2025-12-29T01:06:46.024",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979229,1766970406267,156.61140735,0.00012743,2,"2025-12-29T01:06:46.267",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979230,1766970409526,-166.93819676,0.00012744,2,"2025-12-29T01:06:49.526",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979231,1766970412427,-279.48633976,0.00012744,2,"2025-12-29T01:06:52.427",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979232,1766970414510,-202.2247571,0.00012744,2,"2025-12-29T01:06:54.510",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979233,1766970417114,-256.79390013,0.00012744,2,"2025-12-29T01:06:57.114",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979234,1766970419645,-243.80804706,0.00012744,2,"2025-12-29T01:06:59.645",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979235,1766970421295,-198.47900106,0.00012744,2,"2025-12-29T01:07:01.295",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979236,1766970422748,-266.95326472,0.00012744,2,"2025-12-29T01:07:02.748",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979237,1766970425355,-200.13488385,0.00012744,2,"2025-12-29T01:07:05.355",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979238,1766970426815,-377.09126673,0.00012744,2,"2025-12-29T01:07:06.815",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979239,1766970429321,-352.18656946,0.00012744,2,"2025-12-29T01:07:09.321",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979240,1766970431898,-316.98917704,0.00012744,2,"2025-12-29T01:07:11.898",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979241,1766970434250,500.0,0.00012743,2,"2025-12-29T01:07:14.250",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979242,1766970434293,500.0,0.00012743,2,"2025-12-29T01:07:14.293",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979243,1766970434333,500.0,0.00012743,2,"2025-12-29T01:07:14.333",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979244,1766970434371,-277.8180708,0.00012744,2,"2025-12-29T01:07:14.371",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979245,1766970434412,500.0,0.00012743,2,"2025-12-29T01:07:14.412",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979246,1766970434455,500.0,0.00012743,2,"2025-12-29T01:07:14.455",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979247,1766970434492,469.91183294,0.00012743,2,"2025-12-29T01:07:14.492",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979248,1766970434516,30.08816706,0.00012743,2,"2025-12-29T01:07:14.516",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979249,1766970434557,500.0,0.00012743,2,"2025-12-29T01:07:14.557",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979250,1766970434604,500.0,0.00012743,2,"2025-12-29T01:07:14.604",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979251,1766970434652,500.0,0.00012743,2,"2025-12-29T01:07:14.652",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979252,1766970434689,500.0,0.00012743,2,"2025-12-29T01:07:14.689",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979253,1766970434738,500.0,0.00012743,2,"2025-12-29T01:07:14.738",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979254,1766970434779,500.0,0.00012743,2,"2025-12-29T01:07:14.779",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979255,1766970434830,203.39104575,0.00012743,2,"2025-12-29T01:07:14.830",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979256,1766970434869,500.0,0.00012743,2,"2025-12-29T01:07:14.869",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979257,1766970434922,500.0,0.00012743,2,"2025-12-29T01:07:14.922",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979258,1766970435771,-243.11394327,0.00012744,2,"2025-12-29T01:07:15.771",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979259,1766970437465,-160.34407081,0.00012744,2,"2025-12-29T01:07:17.465",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979260,1766970439260,-238.02179816,0.00012744,2,"2025-12-29T01:07:19.260",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979261,1766970440835,-251.78707284,0.00012644,2,"2025-12-29T01:07:20.835",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979262,1766970442191,-3261.02021742,0.00012644,2,"2025-12-29T01:07:22.191",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979263,1766970445512,-6687.62271161,0.00012744,2,"2025-12-29T01:07:25.512",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979264,1766970445637,-10000.01,0.00012744,2,"2025-12-29T01:07:25.637",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979265,1766970445768,-10000.01,0.00012744,2,"2025-12-29T01:07:25.768",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979266,1766970445871,-10000.01,0.00012744,2,"2025-12-29T01:07:25.871",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979267,1766970445974,-10000.01,0.00012744,2,"2025-12-29T01:07:25.974",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979268,1766970446071,-10000.01,0.00012744,2,"2025-12-29T01:07:26.071",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979269,1766970446177,-10000.01,0.00012744,2,"2025-12-29T01:07:26.177",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979270,1766970446308,-10000.01,0.00012744,2,"2025-12-29T01:07:26.308",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979271,1766970446418,-10000.01,0.00012744,2,"2025-12-29T01:07:26.418",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979272,1766970446796,-10000.01,0.00012744,2,"2025-12-29T01:07:26.796",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979273,1766970446887,-10000.01,0.00012744,2,"2025-12-29T01:07:26.887",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979274,1766970447028,-10000.01,0.00012744,2,"2025-12-29T01:07:27.028",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979275,1766970448278,-10000.01,0.00012744,2,"2025-12-29T01:07:28.278",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979276,1766970448487,-10000.01,0.00012744,2,"2025-12-29T01:07:28.487",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979277,1766970448610,-10000.01,0.00012744,2,"2025-12-29T01:07:28.610",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979278,1766970448738,-10000.01,0.00012744,2,"2025-12-29T01:07:28.738",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979279,1766970449080,-10000.01,0.00012744,2,"2025-12-29T01:07:29.080",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979280,1766970449190,-10000.01,0.00012744,2,"2025-12-29T01:07:29.190",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979281,1766970449305,-10000.01,0.00012744,2,"2025-12-29T01:07:29.305",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979282,1766970449422,-10000.01,0.00012744,2,"2025-12-29T01:07:29.422",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979283,1766970449522,-10000.01,0.00012744,2,"2025-12-29T01:07:29.522",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979284,1766970449637,-10000.01,0.00012744,2,"2025-12-29T01:07:29.637",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979285,1766970449754,-10000.01,0.00012744,2,"2025-12-29T01:07:29.754",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979286,1766970449860,-10000.01,0.00012744,2,"2025-12-29T01:07:29.860",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979287,1766970449968,-10000.01,0.00012744,2,"2025-12-29T01:07:29.968",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979288,1766970450081,-10000.01,0.00012744,2,"2025-12-29T01:07:30.081",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979289,1766970450203,-10000.01,0.00012744,2,"2025-12-29T01:07:30.203",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979290,1766970455200,999.0,0.00013099,3,"2025-12-29T01:07:35.200",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979291,1766970473106,-208.56207089,0.00012744,2,"2025-12-29T01:07:53.106",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979292,1766970475306,-278.54693503,0.00012744,2,"2025-12-29T01:07:55.306",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979293,1766970477381,-190.56397186,0.00012744,2,"2025-12-29T01:07:57.381",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979294,1766970480012,-415.60601092,0.00012744,2,"2025-12-29T01:08:00.012",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979295,1766970483262,-452.35058792,0.00012744,2,"2025-12-29T01:08:03.262",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979296,1766970485826,-256.0,0.00012744,2,"2025-12-29T01:08:05.826",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979297,1766970489673,-287.94946186,0.00012744,2,"2025-12-29T01:08:09.673",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979298,1766970491722,-170.48221502,0.00012744,2,"2025-12-29T01:08:11.722",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979299,1766970494429,-240.72728583,0.00012744,2,"2025-12-29T01:08:14.429",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979300,1766970496718,-302.00611386,0.00012744,2,"2025-12-29T01:08:16.718",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979301,1766970500173,-153.25117766,0.00012744,2,"2025-12-29T01:08:20.173",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979302,1766970501659,-177.69608338,0.00012744,2,"2025-12-29T01:08:21.659",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979303,1766970505498,-224.56179504,0.00012744,2,"2025-12-29T01:08:25.498",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979304,1766970515576,155.21869481,0.00012644,2,"2025-12-29T01:08:35.576",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979305,1766970601155,300.0,0.00012743,2,"2025-12-29T01:10:01.155",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979306,1766970601197,1200.0,0.00012743,2,"2025-12-29T01:10:01.197",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979307,1766970608545,8344.79130519,0.00012743,2,"2025-12-29T01:10:08.545",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979308,1766970608568,8253.42757181,0.00012743,2,"2025-12-29T01:10:08.568",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979316,1766970631312,-9643.45764893,0.00012744,2,"2025-12-29T01:10:31.312",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979317,1766970631324,-1579.07277298,0.00012744,2,"2025-12-29T01:10:31.324",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979318,1766970631368,-486.87103,0.00012744,2,"2025-12-29T01:10:31.368",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979319,1766970631380,-1547.72914443,0.00012744,2,"2025-12-29T01:10:31.380",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979320,1766970631431,-4472.71911497,0.00012744,2,"2025-12-29T01:10:31.431",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979321,1766970631442,-1940.72002138,0.00012744,2,"2025-12-29T01:10:31.442",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979322,1766970631454,-2097.0,0.00012744,2,"2025-12-29T01:10:31.454",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979323,1766970631487,-446.88,0.00012744,2,"2025-12-29T01:10:31.487",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979324,1766970631544,-612.07,0.00012744,2,"2025-12-29T01:10:31.544",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979344,1766970637440,-2494.63001513,0.00012744,2,"2025-12-29T01:10:37.440",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979345,1766970637451,-829.54982984,0.00012744,2,"2025-12-29T01:10:37.451",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979346,1766970637489,-37746.01196906,0.00012744,2,"2025-12-29T01:10:37.489",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979347,1766970637500,-582.82774303,0.00012744,2,"2025-12-29T01:10:37.500",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979348,1766970637511,-1266.01117204,0.00012744,2,"2025-12-29T01:10:37.511",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979349,1766970637545,-289080.59120963,0.00012744,2,"2025-12-29T01:10:37.545",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979360,1766970639437,-959.65960255,0.00012744,2,"2025-12-29T01:10:39.437",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979361,1766970639547,-898.15901628,0.00012744,2,"2025-12-29T01:10:39.547",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979362,1766970639559,-1911.76033256,0.00012744,2,"2025-12-29T01:10:39.559",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979363,1766970639661,-901.85396252,0.00012744,2,"2025-12-29T01:10:39.661",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979364,1766970639672,-15941.23605073,0.00012744,2,"2025-12-29T01:10:39.672",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979367,1766970640322,-1.7e-07,0.00012744,2,"2025-12-29T01:10:40.322",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979371,1766970643168,-881.0,0.00012744,2,"2025-12-29T01:10:43.168",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979372,1766970643225,-6587.776033,0.00012744,2,"2025-12-29T01:10:43.225",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979373,1766970643285,-43560.1099394,0.00012744,2,"2025-12-29T01:10:43.285",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979374,1766970644103,-30358.26955966,0.00012744,2,"2025-12-29T01:10:44.103",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979383,1766970645424,-48626.4191349,0.00012744,2,"2025-12-29T01:10:45.424",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979384,1766970645643,-5103.0,0.00012744,2,"2025-12-29T01:10:45.643",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979385,1766970645654,-500.0,0.00012744,2,"2025-12-29T01:10:45.654",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979386,1766970645704,-444.81816065,0.00012744,2,"2025-12-29T01:10:45.704",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979389,1766970661530,300.0,0.00012743,2,"2025-12-29T01:11:01.530",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979390,1766970712922,478.0768,0.00012644,2,"2025-12-29T01:11:52.922",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979391,1766970721588,300.0,0.00012743,2,"2025-12-29T01:12:01.588",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979392,1766970721629,150.0,0.00012743,2,"2025-12-29T01:12:01.629",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979393,1766970724808,201.23401647,0.00012744,2,"2025-12-29T01:12:04.808",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979394,1766970726063,304.04701309,0.00012743,2,"2025-12-29T01:12:06.063",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979395,1766970727920,500.0,0.00012744,2,"2025-12-29T01:12:07.920",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979396,1766970732625,-9513.23459863,0.00012744,2,"2025-12-29T01:12:12.625",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979397,1766970732766,-10000.01,0.00012744,2,"2025-12-29T01:12:12.766",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979398,1766970732939,-10000.01,0.00012744,2,"2025-12-29T01:12:12.939",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979399,1766970733044,-10000.01,0.00012744,2,"2025-12-29T01:12:13.044",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979400,1766970733167,-10000.01,0.00012744,2,"2025-12-29T01:12:13.167",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979401,1766970733297,-10000.01,0.00012744,2,"2025-12-29T01:12:13.297",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979402,1766970733397,-10000.01,0.00012744,2,"2025-12-29T01:12:13.397",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979403,1766970733493,-10000.01,0.00012744,2,"2025-12-29T01:12:13.493",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979404,1766970735078,-151.0,0.00012744,2,"2025-12-29T01:12:15.078",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979405,1766970735119,-9698.01,0.00012744,2,"2025-12-29T01:12:15.119",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979406,1766970735162,-10000.01,0.00012744,2,"2025-12-29T01:12:15.162",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979407,1766970741116,-500.0,0.00012743,2,"2025-12-29T01:12:21.116",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979408,1766970741151,-500.0,0.00012743,2,"2025-12-29T01:12:21.151",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979409,1766970741185,-500.0,0.00012743,2,"2025-12-29T01:12:21.185",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979410,1766970741220,-500.0,0.00012743,2,"2025-12-29T01:12:21.220",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979411,1766970741254,-500.0,0.00012743,2,"2025-12-29T01:12:21.254",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979412,1766970741287,-500.0,0.00012743,2,"2025-12-29T01:12:21.287",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979413,1766970741321,-500.0,0.00012743,2,"2025-12-29T01:12:21.321",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979414,1766970741356,-500.0,0.00012743,2,"2025-12-29T01:12:21.356",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979415,1766970741389,-500.0,0.00012743,2,"2025-12-29T01:12:21.389",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979416,1766970741421,-500.0,0.00012743,2,"2025-12-29T01:12:21.421",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979417,1766970741523,-151.0,0.00012744,2,"2025-12-29T01:12:21.523",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979418,1766970741552,-151.0,0.00012744,2,"2025-12-29T01:12:21.552",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979419,1766970741583,-151.0,0.00012744,2,"2025-12-29T01:12:21.583",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979420,1766970741611,-200.0,0.00012744,2,"2025-12-29T01:12:21.611",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979421,1766970741653,-151.0,0.00012744,2,"2025-12-29T01:12:21.653",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979422,1766970741696,-151.0,0.00012744,2,"2025-12-29T01:12:21.696",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979423,1766970741727,-200.0,0.00012744,2,"2025-12-29T01:12:21.727",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979424,1766970741758,-151.0,0.00012744,2,"2025-12-29T01:12:21.758",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979425,1766970741790,-151.0,0.00012744,2,"2025-12-29T01:12:21.790",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979426,1766970741926,-151.0,0.00012744,2,"2025-12-29T01:12:21.926",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979427,1766970742034,-500.0,0.00012743,2,"2025-12-29T01:12:22.034",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979428,1766970742072,-500.0,0.00012743,2,"2025-12-29T01:12:22.072",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979429,1766970742211,-500.0,0.00012743,2,"2025-12-29T01:12:22.211",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979430,1766970742246,-500.0,0.00012743,2,"2025-12-29T01:12:22.246",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979431,1766970742414,-500.0,0.00012743,2,"2025-12-29T01:12:22.414",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979432,1766970742451,-500.0,0.00012743,2,"2025-12-29T01:12:22.451",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979433,1766970742484,-500.0,0.00012743,2,"2025-12-29T01:12:22.484",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979434,1766970742698,-170.54212335,0.00012743,2,"2025-12-29T01:12:22.698",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979435,1766970742708,-3311.47787665,0.00012744,2,"2025-12-29T01:12:22.708",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979436,1766970742755,-151.0,0.00012743,2,"2025-12-29T01:12:22.755",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979437,1766970743207,-349.0,0.00012743,2,"2025-12-29T01:12:23.207",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979438,1766970743242,-151.0,0.00012744,2,"2025-12-29T01:12:23.242",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979439,1766970743279,-9198.01,0.00012744,2,"2025-12-29T01:12:23.279",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979440,1766970743297,-500.0,0.00012744,2,"2025-12-29T01:12:23.297",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979441,1766970743311,-500.0,0.00012744,2,"2025-12-29T01:12:23.311",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979442,1766970743325,-500.48910066,0.00012744,2,"2025-12-29T01:12:23.325",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979443,1766970743335,-684.7274,0.00012744,2,"2025-12-29T01:12:23.335",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979444,1766970743617,-151.0,0.00012744,2,"2025-12-29T01:12:23.617",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979445,1766970744298,-151.0,0.00012744,2,"2025-12-29T01:12:24.298",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979446,1766970744328,-151.0,0.00012744,2,"2025-12-29T01:12:24.328",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979447,1766970744572,151.0,0.00012744,2,"2025-12-29T01:12:24.572",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979448,1766970766149,500.0,0.00012743,2,"2025-12-29T01:12:46.149",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979449,1766970766189,500.0,0.00012743,2,"2025-12-29T01:12:46.189",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979450,1766970766230,500.0,0.00012743,2,"2025-12-29T01:12:46.230",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979451,1766970766272,500.0,0.00012743,2,"2025-12-29T01:12:46.272",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979452,1766970766314,500.0,0.00012743,2,"2025-12-29T01:12:46.314",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979453,1766970766356,500.0,0.00012743,2,"2025-12-29T01:12:46.356",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979454,1766970766398,500.0,0.00012743,2,"2025-12-29T01:12:46.398",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979455,1766970767063,170.54212335,0.00012743,2,"2025-12-29T01:12:47.063",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979456,1766970786437,190.55068146,0.00012743,2,"2025-12-29T01:13:06.437",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979457,1766970795484,492.66971157,0.00012743,2,"2025-12-29T01:13:15.484",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979458,1766970795713,500.0,0.00012743,2,"2025-12-29T01:13:15.713",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979459,1766970821306,166.66,0.00012458,2,"2025-12-29T01:13:41.306",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979460,1766970821531,166.66,0.0001272,2,"2025-12-29T01:13:41.531",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979461,1766970864226,500.0,0.00012644,2,"2025-12-29T01:14:24.226",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979462,1766970901359,1000.0,0.00012472,2,"2025-12-29T01:15:01.359",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979463,1766971025411,151.0,0.00012744,2,"2025-12-29T01:17:05.411",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979464,1766971026032,151.0,0.00012744,2,"2025-12-29T01:17:06.032",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979465,1766971026647,151.0,0.00012744,2,"2025-12-29T01:17:06.647",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979466,1766971027508,151.0,0.00012744,2,"2025-12-29T01:17:07.508",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979467,1766971028172,151.0,0.00012744,2,"2025-12-29T01:17:08.172",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979468,1766971028776,151.0,0.00012744,2,"2025-12-29T01:17:08.776",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979469,1766971029427,151.0,0.00012744,2,"2025-12-29T01:17:09.427",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979470,1766971030043,151.0,0.00012744,2,"2025-12-29T01:17:10.043",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979471,1766971030646,151.0,0.00012744,2,"2025-12-29T01:17:10.646",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979472,1766971030684,500.0,0.00012744,2,"2025-12-29T01:17:10.684",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979473,1766971031281,500.0,0.00012744,2,"2025-12-29T01:17:11.281",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979474,1766971031725,151.0,0.00012744,2,"2025-12-29T01:17:11.725",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979475,1766971031869,500.0,0.00012744,2,"2025-12-29T01:17:11.869",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979476,1766971032618,151.0,0.00012744,2,"2025-12-29T01:17:12.618",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979477,1766971032992,151.0,0.00012744,2,"2025-12-29T01:17:12.992",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979478,1766971036940,-255.0,0.00012744,2,"2025-12-29T01:17:16.940",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979479,1766971036972,-200.0,0.00012744,2,"2025-12-29T01:17:16.972",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979480,1766971040565,151.0,0.00012744,2,"2025-12-29T01:17:20.565",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979481,1766971041159,151.0,0.00012744,2,"2025-12-29T01:17:21.159",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979482,1766971041846,151.0,0.00012744,2,"2025-12-29T01:17:21.846",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979483,1766971042420,151.0,0.00012744,2,"2025-12-29T01:17:22.420",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979484,1766971043096,151.0,0.00012744,2,"2025-12-29T01:17:23.096",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979485,1766971043721,151.0,0.00012744,2,"2025-12-29T01:17:23.721",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979486,1766971097314,171.53,9.857e-05,2,"2025-12-29T01:18:17.314",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979487,1766971152032,500.0,0.00030136,120,"2025-12-29T01:19:12.032",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979488,1766971152348,245.15900731,0.00030136,120,"2025-12-29T01:19:12.348",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979489,1766971157384,192.19,0.00030137,120,"2025-12-29T01:19:17.384",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979490,1766971226857,2019.125105,0.00012695,2,"2025-12-29T01:20:26.857",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979491,1766971232948,944.25,0.00012328,2,"2025-12-29T01:20:32.948",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979492,1766971460343,1600.0,0.00012291,2,"2025-12-29T01:24:20.343",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979493,1766971490596,476.0,0.0003,120,"2025-12-29T01:24:50.596",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979494,1766971520143,5436.634895,9e-05,2,"2025-12-29T01:25:20.143",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979495,1766971520166,1909.79845348,9e-05,2,"2025-12-29T01:25:20.166",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979497,1766971564534,334.80494252,0.00011,2,"2025-12-29T01:26:04.534",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979498,1766971587096,7755.406604,0.000127,2,"2025-12-29T01:26:27.096",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979499,1766971587119,10000.01,0.000127,2,"2025-12-29T01:26:27.119",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979500,1766971587145,10000.01,0.000127,2,"2025-12-29T01:26:27.145",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979501,1766971587167,10000.01,0.000127,2,"2025-12-29T01:26:27.167",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979502,1766971587189,10000.01,0.000127,2,"2025-12-29T01:26:27.189",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979503,1766971587212,10000.01,0.000127,2,"2025-12-29T01:26:27.212",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979504,1766971587234,10000.01,0.000127,2,"2025-12-29T01:26:27.234",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979505,1766971587255,10000.01,0.000127,2,"2025-12-29T01:26:27.255",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979506,1766971587277,10000.01,0.000127,2,"2025-12-29T01:26:27.277",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979507,1766971587297,10000.01,0.000127,2,"2025-12-29T01:26:27.297",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979511,1766971669669,5932.12698209,0.00012,2,"2025-12-29T01:27:49.669",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979512,1766971688352,203.59064576,0.00012524,2,"2025-12-29T01:28:08.352",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979513,1766971689121,306.66963952,0.000125,2,"2025-12-29T01:28:09.121",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979514,1766971707336,9489.74971472,0.00012184,2,"2025-12-29T01:28:27.336",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979515,1766971707358,10000.01,0.00012184,2,"2025-12-29T01:28:27.358",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979516,1766971707379,10000.01,0.00012184,2,"2025-12-29T01:28:27.379",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979517,1766971707401,5560.96028528,0.00012184,2,"2025-12-29T01:28:27.401",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979520,1766971804647,283.64098003,0.00030136,120,"2025-12-29T01:30:04.647",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979521,1766971805556,381.73493723,0.00030136,120,"2025-12-29T01:30:05.556",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979522,1766971808022,222.84236785,0.00030136,120,"2025-12-29T01:30:08.022",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979523,1766971811403,217.50833421,0.00030136,120,"2025-12-29T01:30:11.403",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979524,1766971811817,500.0,0.00030136,120,"2025-12-29T01:30:11.817",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979525,1766971812049,277.95522364,0.00030136,120,"2025-12-29T01:30:12.049",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979526,1766971813376,238.76733523,0.00030136,120,"2025-12-29T01:30:13.376",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979528,1766971818959,252.53762055,0.00030136,120,"2025-12-29T01:30:18.959",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979529,1766971820433,153.81,0.00012201,2,"2025-12-29T01:30:20.433",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979530,1766971821583,193.55699006,0.00030136,120,"2025-12-29T01:30:21.583",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979531,1766971823114,265.28653752,0.00030136,120,"2025-12-29T01:30:23.114",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979532,1766971825107,267.10224532,0.00030136,120,"2025-12-29T01:30:25.107",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979533,1766971830683,329.44761136,0.00030136,120,"2025-12-29T01:30:30.683",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979535,1766971831508,-300.0,0.00012689,2,"2025-12-29T01:30:31.508",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979536,1766971831518,-300.0,0.00012689,2,"2025-12-29T01:30:31.518",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979537,1766971831527,-300.0,0.00012689,2,"2025-12-29T01:30:31.527",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979539,1766971831536,-1200.0,0.00012689,2,"2025-12-29T01:30:31.536",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979542,1766971831545,-9433.80748,0.0001269,2,"2025-12-29T01:30:31.545",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979545,1766971831616,-1022.24513504,0.0001269,2,"2025-12-29T01:30:31.616",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979546,1766971831628,-2927.71524413,0.0001269,2,"2025-12-29T01:30:31.628",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979547,1766971831640,-21873.06779592,0.0001269,2,"2025-12-29T01:30:31.640",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979548,1766971831649,-254.0,0.0001269,2,"2025-12-29T01:30:31.649",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979549,1766971831658,-150.0,0.00012698,2,"2025-12-29T01:30:31.658",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979550,1766971831668,-180.87789984,0.00012699,2,"2025-12-29T01:30:31.668",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979551,1766971831678,-500.0,0.00012699,2,"2025-12-29T01:30:31.678",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979552,1766971831687,-500.0,0.00012699,2,"2025-12-29T01:30:31.687",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979553,1766971831696,-500.0,0.00012699,2,"2025-12-29T01:30:31.696",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979554,1766971831705,-500.0,0.00012699,2,"2025-12-29T01:30:31.705",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979555,1766971831714,-500.0,0.00012699,2,"2025-12-29T01:30:31.714",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979556,1766971831723,-500.0,0.00012699,2,"2025-12-29T01:30:31.723",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979557,1766971831733,-500.0,0.00012699,2,"2025-12-29T01:30:31.733",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979558,1766971831742,-500.0,0.00012699,2,"2025-12-29T01:30:31.742",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979559,1766971831750,-500.0,0.00012699,2,"2025-12-29T01:30:31.750",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979560,1766971831760,-500.0,0.00012699,2,"2025-12-29T01:30:31.760",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979561,1766971831769,-500.0,0.00012699,2,"2025-12-29T01:30:31.769",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979562,1766971831778,-500.0,0.00012699,2,"2025-12-29T01:30:31.778",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979563,1766971831787,-500.0,0.00012699,2,"2025-12-29T01:30:31.787",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979564,1766971831796,-268.9505437,0.00012699,2,"2025-12-29T01:30:31.796",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979565,1766971831806,-500.0,0.00012699,2,"2025-12-29T01:30:31.806",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979566,1766971831816,-500.0,0.00012699,2,"2025-12-29T01:30:31.816",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979567,1766971831826,-500.0,0.00012699,2,"2025-12-29T01:30:31.826",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979568,1766971831835,-500.0,0.00012699,2,"2025-12-29T01:30:31.835",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979569,1766971831844,-500.0,0.00012699,2,"2025-12-29T01:30:31.844",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979570,1766971831854,-500.0,0.00012699,2,"2025-12-29T01:30:31.854",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979571,1766971831865,-500.0,0.00012699,2,"2025-12-29T01:30:31.865",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979572,1766971831875,-500.0,0.00012699,2,"2025-12-29T01:30:31.875",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979573,1766971831884,-500.0,0.00012699,2,"2025-12-29T01:30:31.884",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979574,1766971831894,-500.0,0.00012699,2,"2025-12-29T01:30:31.894",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979575,1766971831903,-48388.86988984,0.000127,2,"2025-12-29T01:30:31.903",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979576,1766971831917,-397.84647269,0.000127,2,"2025-12-29T01:30:31.917",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979577,1766971831930,-8816.86183639,0.000127,2,"2025-12-29T01:30:31.930",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979578,1766971831943,-7055.01999984,0.000127,2,"2025-12-29T01:30:31.943",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979579,1766971831955,-405.57120192,0.000127,2,"2025-12-29T01:30:31.955",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979580,1766971831968,-601.9755791,0.000127,2,"2025-12-29T01:30:31.968",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979581,1766971831979,-369.39188292,0.000127,2,"2025-12-29T01:30:31.979",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979582,1766971832587,238.05003077,0.00030136,120,"2025-12-29T01:30:32.587",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979583,1766971836536,246.94384512,0.00030136,120,"2025-12-29T01:30:36.536",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979590,1766971837821,-431.52859862,0.000127,2,"2025-12-29T01:30:37.821",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979591,1766971837834,-3528.25184542,0.000127,2,"2025-12-29T01:30:37.834",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979605,1766971839046,235.26796792,0.00030136,120,"2025-12-29T01:30:39.046",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979612,1766971839916,-37256.30885565,0.000127,2,"2025-12-29T01:30:39.916",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979614,1766971839926,-200.0,0.00012856,2,"2025-12-29T01:30:39.926",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979616,1766971839935,-200.0,0.00012871,2,"2025-12-29T01:30:39.935",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979618,1766971839945,-904.68,0.0001291,2,"2025-12-29T01:30:39.945",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979620,1766971839954,-150.0,0.0001295,2,"2025-12-29T01:30:39.954",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979622,1766971839964,-150.0,0.0001295,2,"2025-12-29T01:30:39.964",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979624,1766971839973,-150.0,0.00012977,2,"2025-12-29T01:30:39.973",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979626,1766971839983,-150.0,0.00012977,2,"2025-12-29T01:30:39.983",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979627,1766971839992,-166.66,0.00012982,2,"2025-12-29T01:30:39.992",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979628,1766971840001,-200.0,0.00013,2,"2025-12-29T01:30:40.001",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979629,1766971840010,-168.90461355,0.00013005,2,"2025-12-29T01:30:40.010",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979630,1766971840019,-218.16694322,0.00013005,2,"2025-12-29T01:30:40.019",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979631,1766971840028,-12386.13706621,0.00013073,2,"2025-12-29T01:30:40.028",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979632,1766971840038,-159.79407271,0.00013099,2,"2025-12-29T01:30:40.038",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979633,1766971840046,-153.0,0.00013099,2,"2025-12-29T01:30:40.046",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979634,1766971840055,-153.0,0.00013099,2,"2025-12-29T01:30:40.055",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979635,1766971840065,-153.0,0.00013099,2,"2025-12-29T01:30:40.065",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979636,1766971840074,-153.0,0.00013099,2,"2025-12-29T01:30:40.074",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979637,1766971840084,-153.0,0.00013099,2,"2025-12-29T01:30:40.084",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979638,1766971840095,-153.0,0.00013099,2,"2025-12-29T01:30:40.095",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979639,1766971840107,-153.0,0.00013099,2,"2025-12-29T01:30:40.107",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979640,1766971840116,-153.0,0.00013099,2,"2025-12-29T01:30:40.116",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979641,1766971840126,-153.0,0.00013099,2,"2025-12-29T01:30:40.126",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979642,1766971840135,-153.0,0.00013099,2,"2025-12-29T01:30:40.135",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979643,1766971840146,-153.0,0.00013099,2,"2025-12-29T01:30:40.146",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979644,1766971840156,-153.0,0.00013099,2,"2025-12-29T01:30:40.156",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979645,1766971840165,-246.0,0.00013099,2,"2025-12-29T01:30:40.165",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979646,1766971840174,-153.0,0.00013099,2,"2025-12-29T01:30:40.174",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979647,1766971840183,-153.0,0.00013099,2,"2025-12-29T01:30:40.183",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979648,1766971840192,-153.0,0.00013099,2,"2025-12-29T01:30:40.192",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979649,1766971840201,-153.0,0.00013099,2,"2025-12-29T01:30:40.201",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979650,1766971840211,-1256.0,0.00013099,2,"2025-12-29T01:30:40.211",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979651,1766971840220,-153.0,0.00013099,2,"2025-12-29T01:30:40.220",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979652,1766971840229,-153.0,0.00013099,2,"2025-12-29T01:30:40.229",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979653,1766971840239,-500.0,0.00013112,2,"2025-12-29T01:30:40.239",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979654,1766971840248,-150.0,0.00013112,2,"2025-12-29T01:30:40.248",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979655,1766971840257,-250.0,0.00013151,2,"2025-12-29T01:30:40.257",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979656,1766971840267,-155.92901236,0.00013162,2,"2025-12-29T01:30:40.267",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979657,1766971840276,-582.48,0.0001317,2,"2025-12-29T01:30:40.276",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979658,1766971840286,-376.73,0.000132,2,"2025-12-29T01:30:40.286",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979659,1766971840296,-151.0,0.00013217,2,"2025-12-29T01:30:40.296",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979660,1766971840306,-151.0,0.00013217,2,"2025-12-29T01:30:40.306",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979661,1766971840316,-151.0,0.00013217,2,"2025-12-29T01:30:40.316",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979662,1766971840325,-151.0,0.00013217,2,"2025-12-29T01:30:40.325",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979663,1766971840334,-500.0,0.00013217,2,"2025-12-29T01:30:40.334",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979664,1766971840344,-500.0,0.00013217,2,"2025-12-29T01:30:40.344",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979665,1766971840354,-500.0,0.00013217,2,"2025-12-29T01:30:40.354",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979666,1766971840363,-153.70166196,0.00013217,2,"2025-12-29T01:30:40.363",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979667,1766971840373,-151.0,0.00013217,2,"2025-12-29T01:30:40.373",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979668,1766971840383,-200.0,0.00013217,2,"2025-12-29T01:30:40.383",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979669,1766971840393,-3815.505004,0.00013217,2,"2025-12-29T01:30:40.393",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979670,1766971840405,-150.0,0.00013222,2,"2025-12-29T01:30:40.405",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979671,1766971840416,-150.0,0.00013222,2,"2025-12-29T01:30:40.416",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979672,1766971840426,-150.0,0.00013222,2,"2025-12-29T01:30:40.426",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979673,1766971840435,-33520.8529,0.00013225,2,"2025-12-29T01:30:40.435",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979674,1766971840444,-1000.0,0.00013225,2,"2025-12-29T01:30:40.444",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979675,1766971840453,-2500.0,0.00013225,2,"2025-12-29T01:30:40.453",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979676,1766971840463,-202.9801464,0.00013232,2,"2025-12-29T01:30:40.463",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979677,1766971840472,-166.66,0.00013244,2,"2025-12-29T01:30:40.472",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979678,1766971840481,-150.0,0.00013249,2,"2025-12-29T01:30:40.481",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979679,1766971840491,-150.0,0.00013249,2,"2025-12-29T01:30:40.491",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979680,1766971840500,-210.93933679,0.00013262,2,"2025-12-29T01:30:40.500",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979681,1766971840509,-178.51809423,0.00013262,2,"2025-12-29T01:30:40.509",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979682,1766971840518,-150.0,0.00013277,2,"2025-12-29T01:30:40.518",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979683,1766971840528,-200.0,0.00013277,2,"2025-12-29T01:30:40.528",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979684,1766971840537,-178.57,0.000133,2,"2025-12-29T01:30:40.537",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979685,1766971840546,-150.0,0.00013304,2,"2025-12-29T01:30:40.546",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979686,1766971840556,-1000.0,0.00013314,2,"2025-12-29T01:30:40.556",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979687,1766971840565,-500.0,0.00013324,2,"2025-12-29T01:30:40.565",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979688,1766971840575,-212.83290917,0.00013324,2,"2025-12-29T01:30:40.575",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979689,1766971840585,-194.8687981,0.00013324,2,"2025-12-29T01:30:40.585",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979690,1766971840594,-278.69889501,0.00013324,2,"2025-12-29T01:30:40.594",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979691,1766971840603,-883259.83880848,0.00013325,2,"2025-12-29T01:30:40.603",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979692,1766971840633,-12500.0,0.00013325,2,"2025-12-29T01:30:40.633",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979693,1766971840643,-8725.65127166,0.00013325,2,"2025-12-29T01:30:40.643",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979694,1766971840654,-8947.21879473,0.00013325,2,"2025-12-29T01:30:40.654",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979695,1766971840666,-8943.78386462,0.00013325,2,"2025-12-29T01:30:40.666",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979696,1766971840677,-9077.54866152,0.00013325,2,"2025-12-29T01:30:40.677",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979697,1766971840688,-8943.84023489,0.00013325,2,"2025-12-29T01:30:40.688",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979698,1766971840699,-474.60097449,0.00013325,2,"2025-12-29T01:30:40.699",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979699,1766971840710,-343.42901379,0.00013325,2,"2025-12-29T01:30:40.710",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979700,1766971840721,-4332.05253379,0.00013325,2,"2025-12-29T01:30:40.721",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979703,1766971843471,-1602.30727724,0.00013325,2,"2025-12-29T01:30:43.471",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979705,1766971843484,-388.64047566,0.00013325,2,"2025-12-29T01:30:43.484",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979707,1766971844349,-3700.92515172,0.00013325,2,"2025-12-29T01:30:44.349",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979708,1766971844361,-527.50353436,0.00013325,2,"2025-12-29T01:30:44.361",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979709,1766971844679,-426.14441007,0.00013325,2,"2025-12-29T01:30:44.679",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979718,1766971845768,-967.44599619,0.00013325,2,"2025-12-29T01:30:45.768",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979719,1766971845891,-1611.51,0.00013325,2,"2025-12-29T01:30:45.891",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979720,1766971846010,-548.15193719,0.00013325,2,"2025-12-29T01:30:46.010",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979721,1766971846127,-265.59999999,0.00013325,2,"2025-12-29T01:30:46.127",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979727,1766971848291,187.76779977,0.00030136,120,"2025-12-29T01:30:48.291",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979728,1766971851032,150.44190948,0.00030136,120,"2025-12-29T01:30:51.032",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979729,1766971854898,371.95396994,0.00030136,120,"2025-12-29T01:30:54.898",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979730,1766971854928,160.83890062,0.00030136,120,"2025-12-29T01:30:54.928",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979731,1766971858535,226.61556779,0.00030136,120,"2025-12-29T01:30:58.535",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979732,1766971859730,168.74199306,0.00030136,120,"2025-12-29T01:30:59.730",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979733,1766971860349,155.8943781,0.00030136,120,"2025-12-29T01:31:00.349",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979734,1766971866511,190.29476237,0.00030136,120,"2025-12-29T01:31:06.511",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979735,1766971869563,191.00200634,0.00030136,120,"2025-12-29T01:31:09.563",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979736,1766971871942,285.17966289,0.00030136,120,"2025-12-29T01:31:11.942",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979737,1766971874376,226.66436687,0.00030136,120,"2025-12-29T01:31:14.376",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979738,1766971878146,282.55709134,0.00030136,120,"2025-12-29T01:31:18.146",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979739,1766971883700,422.6403,0.00030136,120,"2025-12-29T01:31:23.700",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979740,1766971884825,645.31824634,0.00030136,120,"2025-12-29T01:31:24.825",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979741,1766971888707,166.7515649,0.00030136,120,"2025-12-29T01:31:28.707",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979742,1766971889074,263.60829345,0.00030136,120,"2025-12-29T01:31:29.074",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979743,1766971896695,184.17563752,0.00030136,120,"2025-12-29T01:31:36.695",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979744,1766971898458,202.80284297,0.00030136,120,"2025-12-29T01:31:38.458",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979745,1766971898568,227.18948504,0.00030136,120,"2025-12-29T01:31:38.568",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979746,1766971907332,245.75535832,0.00030136,120,"2025-12-29T01:31:47.332",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979747,1766971912057,193.00298408,0.00030136,120,"2025-12-29T01:31:52.057",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979748,1766971912768,10000.01,0.0001259,2,"2025-12-29T01:31:52.768",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979749,1766971912795,10000.01,0.0001259,2,"2025-12-29T01:31:52.795",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979750,1766971912822,10000.01,0.0001259,2,"2025-12-29T01:31:52.822",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979751,1766971912849,10000.01,0.0001259,2,"2025-12-29T01:31:52.849",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979752,1766971912874,10000.01,0.0001259,2,"2025-12-29T01:31:52.874",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979753,1766971912900,10000.01,0.0001259,2,"2025-12-29T01:31:52.900",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979754,1766971912927,10000.01,0.0001259,2,"2025-12-29T01:31:52.927",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979755,1766971912953,10000.01,0.0001259,2,"2025-12-29T01:31:52.953",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979756,1766971912986,10000.01,0.0001259,2,"2025-12-29T01:31:52.986",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979757,1766971913016,10000.01,0.0001259,2,"2025-12-29T01:31:53.016",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979758,1766971913053,247.71088768,0.00030136,120,"2025-12-29T01:31:53.053",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979759,1766971913584,-828.49400523,0.0001259,2,"2025-12-29T01:31:53.584",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979760,1766971914713,182.69500173,0.00030136,120,"2025-12-29T01:31:54.713",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979761,1766971916173,-176.88943954,0.0001259,2,"2025-12-29T01:31:56.173",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979762,1766971916566,225.27882538,0.00030136,120,"2025-12-29T01:31:56.566",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979763,1766971917665,164.62238843,0.00030136,120,"2025-12-29T01:31:57.665",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979764,1766971919378,-196.34804293,0.0001259,2,"2025-12-29T01:31:59.378",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979765,1766971919433,207.69956717,0.00030136,120,"2025-12-29T01:31:59.433",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979766,1766971920006,170.87863228,0.00030136,120,"2025-12-29T01:32:00.006",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979767,1766971921415,-153.65871412,0.00012589,2,"2025-12-29T01:32:01.415",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979768,1766971921627,-146.34128588,0.00012589,2,"2025-12-29T01:32:01.627",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979769,1766971921742,252.52252355,0.00030136,120,"2025-12-29T01:32:01.742",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979770,1766971923083,-437.23700111,0.0001259,2,"2025-12-29T01:32:03.083",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979771,1766971925049,321.43689209,0.00030136,120,"2025-12-29T01:32:05.049",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979772,1766971925109,203.30462418,0.00030136,120,"2025-12-29T01:32:05.109",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979773,1766971925671,-184.94993181,0.0001259,2,"2025-12-29T01:32:05.671",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979774,1766971926926,-6832.83764449,0.0001259,2,"2025-12-29T01:32:06.926",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979775,1766971927008,-10000.01,0.0001259,2,"2025-12-29T01:32:07.008",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979776,1766971927117,-10000.01,0.0001259,2,"2025-12-29T01:32:07.117",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979777,1766971927170,192.39954713,0.00030136,120,"2025-12-29T01:32:07.170",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979778,1766971927251,-10000.01,0.0001259,2,"2025-12-29T01:32:07.251",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979779,1766971928395,-163.03828711,0.0001259,2,"2025-12-29T01:32:08.395",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979780,1766971928553,206.86147955,0.00030136,120,"2025-12-29T01:32:08.553",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979781,1766971929163,-10000.01,0.0001259,2,"2025-12-29T01:32:09.163",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979782,1766971929356,-10000.01,0.0001259,2,"2025-12-29T01:32:09.356",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979783,1766971929460,-10000.01,0.0001259,2,"2025-12-29T01:32:09.460",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979784,1766971929613,158.98246925,0.00030136,120,"2025-12-29T01:32:09.613",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979785,1766971930304,421.24179869,0.00030136,120,"2025-12-29T01:32:10.304",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979786,1766971930685,500.0,0.00030136,120,"2025-12-29T01:32:10.685",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979787,1766971930913,500.0,0.00030136,120,"2025-12-29T01:32:10.913",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979788,1766971931055,300.16148546,0.00030136,120,"2025-12-29T01:32:11.055",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979789,1766971931173,587.35295239,0.00030136,120,"2025-12-29T01:32:11.173",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979790,1766971932065,166.32004028,0.00030136,120,"2025-12-29T01:32:12.065",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979791,1766971932091,-10000.01,0.0001259,2,"2025-12-29T01:32:12.091",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979792,1766971932205,-10000.01,0.0001259,2,"2025-12-29T01:32:12.205",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979793,1766971932328,-10000.01,0.0001259,2,"2025-12-29T01:32:12.328",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979794,1766971933382,-512.37073526,0.0001259,2,"2025-12-29T01:32:13.382",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979795,1766971933957,333.28434084,0.00030136,120,"2025-12-29T01:32:13.957",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979796,1766971935921,269.48863092,0.00030136,120,"2025-12-29T01:32:15.921",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979797,1766971935954,171.47906194,0.00030136,120,"2025-12-29T01:32:15.954",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979798,1766971936285,315.74567986,0.00030136,120,"2025-12-29T01:32:16.285",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979799,1766971937736,479.87281458,0.00030136,120,"2025-12-29T01:32:17.736",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979800,1766971937778,199.38261268,0.00030136,120,"2025-12-29T01:32:17.778",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979801,1766971937831,238.3258677,0.00030136,120,"2025-12-29T01:32:17.831",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979802,1766971938190,-10000.01,0.0001259,2,"2025-12-29T01:32:18.190",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979803,1766971938319,-10000.01,0.0001259,2,"2025-12-29T01:32:18.319",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979804,1766971938432,-10000.01,0.0001259,2,"2025-12-29T01:32:18.432",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979805,1766971940218,320.82486947,0.00030136,120,"2025-12-29T01:32:20.218",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979806,1766971941306,-10000.01,0.0001259,2,"2025-12-29T01:32:21.306",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979807,1766971941738,-10000.01,0.0001259,2,"2025-12-29T01:32:21.738",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979808,1766971941777,199.84519423,0.00030136,120,"2025-12-29T01:32:21.777",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979809,1766971941845,-10000.01,0.0001259,2,"2025-12-29T01:32:21.845",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979810,1766971942094,161.02605574,0.00030136,120,"2025-12-29T01:32:22.094",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979811,1766971942595,500.0,0.00030136,120,"2025-12-29T01:32:22.595",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979812,1766971942820,544.22112293,0.00030136,120,"2025-12-29T01:32:22.820",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979813,1766971944235,-10000.01,0.0001259,2,"2025-12-29T01:32:24.235",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979814,1766971944351,-10000.01,0.0001259,2,"2025-12-29T01:32:24.351",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979815,1766971944488,-10000.01,0.0001259,2,"2025-12-29T01:32:24.488",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979816,1766971944682,153.62203026,0.00030136,120,"2025-12-29T01:32:24.682",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979817,1766971945846,215.07392314,0.00030136,120,"2025-12-29T01:32:25.846",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979818,1766971946069,279.08912588,0.00030136,120,"2025-12-29T01:32:26.069",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979819,1766971947267,-10000.01,0.0001259,2,"2025-12-29T01:32:27.267",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979820,1766971947413,-10000.01,0.0001259,2,"2025-12-29T01:32:27.413",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979821,1766971947563,-10000.01,0.0001259,2,"2025-12-29T01:32:27.563",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979822,1766971947917,158.92510858,0.00030136,120,"2025-12-29T01:32:27.917",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979823,1766971947954,190.91725999,0.00030136,120,"2025-12-29T01:32:27.954",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979824,1766971948212,231.28195634,0.00030136,120,"2025-12-29T01:32:28.212",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979825,1766971949705,389.92673246,0.00030136,120,"2025-12-29T01:32:29.705",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979826,1766971950531,-10000.01,0.0001259,2,"2025-12-29T01:32:30.531",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979827,1766971950710,157.09976886,0.00030136,120,"2025-12-29T01:32:30.710",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979828,1766971951124,-10000.01,0.0001259,2,"2025-12-29T01:32:31.124",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979829,1766971951221,-10000.01,0.0001259,2,"2025-12-29T01:32:31.221",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979830,1766971953167,186.63423998,0.00030136,120,"2025-12-29T01:32:33.167",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979831,1766971953361,273.03565146,0.00030136,120,"2025-12-29T01:32:33.361",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979832,1766971953376,-10000.01,0.0001259,2,"2025-12-29T01:32:33.376",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979833,1766971953471,-10000.01,0.0001259,2,"2025-12-29T01:32:33.471",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979834,1766971953568,-10000.01,0.0001259,2,"2025-12-29T01:32:33.568",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979835,1766971953696,186.18660587,0.00030136,120,"2025-12-29T01:32:33.696",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979836,1766971956349,-10000.01,0.0001259,2,"2025-12-29T01:32:36.349",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979837,1766971956495,-10000.01,0.0001259,2,"2025-12-29T01:32:36.495",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979838,1766971956596,-10000.01,0.0001259,2,"2025-12-29T01:32:36.596",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979839,1766971958740,269.71818266,0.00030136,120,"2025-12-29T01:32:38.740",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979840,1766971958806,173.23795422,0.00030136,120,"2025-12-29T01:32:38.806",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979841,1766971959542,-10000.01,0.0001259,2,"2025-12-29T01:32:39.542",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979842,1766971959708,-10000.01,0.0001259,2,"2025-12-29T01:32:39.708",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979843,1766971959808,-10000.01,0.0001259,2,"2025-12-29T01:32:39.808",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979844,1766971961152,300.72304006,0.00030136,120,"2025-12-29T01:32:41.152",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979845,1766971962106,170.07998807,0.00030136,120,"2025-12-29T01:32:42.106",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979846,1766971962442,-192.99833685,0.00012589,2,"2025-12-29T01:32:42.442",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979847,1766971962472,-500.0,0.00012589,2,"2025-12-29T01:32:42.472",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979848,1766971962502,-359.57937024,0.00012589,2,"2025-12-29T01:32:42.502",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979849,1766971962532,-529.09171304,0.00012589,2,"2025-12-29T01:32:42.532",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979850,1766971962619,-6836.67115974,0.0001259,2,"2025-12-29T01:32:42.619",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979851,1766971962634,-10000.01,0.0001259,2,"2025-12-29T01:32:42.634",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979852,1766971962663,-10000.01,0.0001259,2,"2025-12-29T01:32:42.663",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979853,1766971962931,169.58359889,0.00030136,120,"2025-12-29T01:32:42.931",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979854,1766971964232,160.32291547,0.00030136,120,"2025-12-29T01:32:44.232",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979855,1766971965472,-10000.01,0.0001259,2,"2025-12-29T01:32:45.472",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979856,1766971965586,-10000.01,0.0001259,2,"2025-12-29T01:32:45.586",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979857,1766971966760,500.0,0.00030136,120,"2025-12-29T01:32:46.760",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979858,1766971967002,253.93601344,0.00030136,120,"2025-12-29T01:32:47.002",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979859,1766971968014,233.4428455,0.00030136,120,"2025-12-29T01:32:48.014",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979860,1766971968215,314.00479414,0.00030136,120,"2025-12-29T01:32:48.215",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979861,1766971971508,2000.0,0.000202,30,"2025-12-29T01:32:51.508",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979862,1766971973256,166.39922835,0.00030136,120,"2025-12-29T01:32:53.256",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979863,1766971973814,226.32409959,0.00030136,120,"2025-12-29T01:32:53.814",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979864,1766971975000,267.63935409,0.00030136,120,"2025-12-29T01:32:55.000",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979865,1766971975488,302.67244858,0.000301,120,"2025-12-29T01:32:55.488",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979866,1766971976062,151.70531116,0.00030136,120,"2025-12-29T01:32:56.062",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979867,1766971979462,153.57415496,0.00030136,120,"2025-12-29T01:32:59.462",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979868,1766971980538,3936.39080978,0.000125,2,"2025-12-29T01:33:00.538",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979869,1766971982829,290.20768065,0.00030136,120,"2025-12-29T01:33:02.829",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979870,1766971983501,247.9356462,0.00030136,120,"2025-12-29T01:33:03.501",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979871,1766971984244,167.79847323,0.00030136,120,"2025-12-29T01:33:04.244",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979872,1766971984688,158.94149954,0.00030136,120,"2025-12-29T01:33:04.688",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979873,1766971987484,500.0,0.00030136,120,"2025-12-29T01:33:07.484",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979874,1766971987741,302.55534816,0.00030136,120,"2025-12-29T01:33:07.741",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979876,1766971988003,478.79288953,0.00030136,120,"2025-12-29T01:33:08.003",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979877,1766971988371,10000.01,7.945e-05,2,"2025-12-29T01:33:08.371",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979878,1766971988394,4561.221435,7.945e-05,2,"2025-12-29T01:33:08.394",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979879,1766971989947,165.78671701,0.00030136,120,"2025-12-29T01:33:09.947",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979880,1766971994593,169.16731126,0.00030136,120,"2025-12-29T01:33:14.593",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979881,1766971994787,313.05266145,0.00030136,120,"2025-12-29T01:33:14.787",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979882,1766971995327,289.54605988,0.00030136,120,"2025-12-29T01:33:15.327",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979883,1766971996748,194.98600385,0.00030136,120,"2025-12-29T01:33:16.748",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979884,1766971998184,257.10674404,0.00030136,120,"2025-12-29T01:33:18.184",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979885,1766971998286,339.21558719,0.00030136,120,"2025-12-29T01:33:18.286",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979886,1766971999329,269.54083257,0.00030136,120,"2025-12-29T01:33:19.329",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979887,1766972000192,370.49787858,0.00030136,120,"2025-12-29T01:33:20.192",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979888,1766972000559,190.9932913,0.00030136,120,"2025-12-29T01:33:20.559",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979889,1766972004297,429.3541401,0.00030136,120,"2025-12-29T01:33:24.297",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979890,1766972004566,314.99339265,0.00030136,120,"2025-12-29T01:33:24.566",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979891,1766972005513,166.30022913,0.00030136,120,"2025-12-29T01:33:25.513",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979892,1766972006085,517.54512253,0.00030136,120,"2025-12-29T01:33:26.085",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979893,1766972008354,177.52681233,0.00030136,120,"2025-12-29T01:33:28.354",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979894,1766972008511,210.74379409,0.00030136,120,"2025-12-29T01:33:28.511",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979895,1766972010121,191.12033732,0.00030136,120,"2025-12-29T01:33:30.121",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979896,1766972010767,344.99162504,0.00030136,120,"2025-12-29T01:33:30.767",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979897,1766972014339,212.58335254,0.00030136,120,"2025-12-29T01:33:34.339",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979898,1766972014726,169.78980147,0.00030136,120,"2025-12-29T01:33:34.726",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979899,1766972015481,250.08878099,0.00030136,120,"2025-12-29T01:33:35.481",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979900,1766972015727,-151.0,0.00012587,2,"2025-12-29T01:33:35.727",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979901,1766972015750,-300.0,0.00012589,2,"2025-12-29T01:33:35.750",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979902,1766972015771,-150.0,0.00012589,2,"2025-12-29T01:33:35.771",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979903,1766972015792,-300.0,0.00012589,2,"2025-12-29T01:33:35.792",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979904,1766972015814,-1200.0,0.00012589,2,"2025-12-29T01:33:35.814",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979905,1766972015840,-513830.69375278,0.0001259,2,"2025-12-29T01:33:35.840",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979906,1766972015861,-75530.9787,0.000126,2,"2025-12-29T01:33:35.861",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979907,1766972015883,-527.3999,0.000126,2,"2025-12-29T01:33:35.883",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979908,1766972015905,-200.0,0.00012633,2,"2025-12-29T01:33:35.905",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979909,1766972015926,-207.4,0.00012633,2,"2025-12-29T01:33:35.926",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979910,1766972015947,-215.0738,0.00012633,2,"2025-12-29T01:33:35.947",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979911,1766972015969,-223.0315306,0.00012633,2,"2025-12-29T01:33:35.969",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979912,1766972015990,-231.28369723,0.00012633,2,"2025-12-29T01:33:35.990",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979913,1766972016012,-239.84119403,0.00012633,2,"2025-12-29T01:33:36.012",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979914,1766972016033,-248.71531821,0.00012633,2,"2025-12-29T01:33:36.033",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979915,1766972016053,-257.91778498,0.00012633,2,"2025-12-29T01:33:36.053",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979916,1766972016076,-3936.39080977,0.00012989,2,"2025-12-29T01:33:36.076",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979917,1766972016098,-1000.0,0.00013124,2,"2025-12-29T01:33:36.098",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979918,1766972016125,-2500.0,0.00013125,2,"2025-12-29T01:33:36.125",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979919,1766972016145,-184.93934703,0.00013232,2,"2025-12-29T01:33:36.145",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979920,1766972016170,-553.64373807,0.00013317,2,"2025-12-29T01:33:36.170",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979921,1766972016192,-500.0,0.00013317,2,"2025-12-29T01:33:36.192",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979922,1766972016218,-151.0,0.00013317,2,"2025-12-29T01:33:36.218",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979923,1766972016240,-500.0,0.00013317,2,"2025-12-29T01:33:36.240",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979924,1766972016521,-151.0,0.00013317,2,"2025-12-29T01:33:36.521",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979925,1766972016544,-500.0,0.00013317,2,"2025-12-29T01:33:36.544",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979926,1766972016566,-160.07279034,0.00013317,2,"2025-12-29T01:33:36.566",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979927,1766972016588,-500.0,0.00013317,2,"2025-12-29T01:33:36.588",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979928,1766972016608,-500.0,0.00013317,2,"2025-12-29T01:33:36.608",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979929,1766972016632,-500.0,0.00013317,2,"2025-12-29T01:33:36.632",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979930,1766972016654,-500.0,0.00013317,2,"2025-12-29T01:33:36.654",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979931,1766972016677,-500.0,0.00013317,2,"2025-12-29T01:33:36.677",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979932,1766972016698,-578.93491149,0.00013317,2,"2025-12-29T01:33:36.698",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979933,1766972016718,-500.0,0.00013317,2,"2025-12-29T01:33:36.718",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979934,1766972016738,-500.0,0.00013317,2,"2025-12-29T01:33:36.738",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979935,1766972016759,-500.0,0.00013317,2,"2025-12-29T01:33:36.759",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979936,1766972016779,-250.0,0.00013317,2,"2025-12-29T01:33:36.779",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979937,1766972016799,-500.0,0.00013317,2,"2025-12-29T01:33:36.799",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979938,1766972016821,-522.54790167,0.00013317,2,"2025-12-29T01:33:36.821",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979939,1766972016842,-250.0,0.00013317,2,"2025-12-29T01:33:36.842",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979940,1766972016866,-500.0,0.00013317,2,"2025-12-29T01:33:36.866",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979941,1766972016887,-250.0,0.00013317,2,"2025-12-29T01:33:36.887",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979942,1766972016910,-500.0,0.00013317,2,"2025-12-29T01:33:36.910",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979943,1766972016930,-500.0,0.00013317,2,"2025-12-29T01:33:36.930",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979944,1766972016951,-250.0,0.00013317,2,"2025-12-29T01:33:36.951",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979945,1766972016972,-546.60115589,0.00013317,2,"2025-12-29T01:33:36.972",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979946,1766972016996,-600.15283931,0.00013317,2,"2025-12-29T01:33:36.996",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979947,1766972017016,-250.0,0.00013317,2,"2025-12-29T01:33:37.016",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979948,1766972017038,-250.0,0.00013317,2,"2025-12-29T01:33:37.038",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979949,1766972017062,-250.0,0.00013317,2,"2025-12-29T01:33:37.062",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979950,1766972017085,-250.0,0.00013317,2,"2025-12-29T01:33:37.085",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979951,1766972017110,-250.0,0.00013317,2,"2025-12-29T01:33:37.110",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979952,1766972017133,-1000.0,0.00013317,2,"2025-12-29T01:33:37.133",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979953,1766972017158,-250.0,0.00013317,2,"2025-12-29T01:33:37.158",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979954,1766972017180,-1000.0,0.00013317,2,"2025-12-29T01:33:37.180",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979955,1766972017204,-261.32986601,0.00013317,2,"2025-12-29T01:33:37.204",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979956,1766972017227,-500.0,0.00013317,2,"2025-12-29T01:33:37.227",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979957,1766972017252,-1000.0,0.00013317,2,"2025-12-29T01:33:37.252",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979958,1766972017274,-500.0,0.00013317,2,"2025-12-29T01:33:37.274",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979959,1766972017300,-1000.0,0.00013317,2,"2025-12-29T01:33:37.300",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979960,1766972017324,-500.0,0.00013317,2,"2025-12-29T01:33:37.324",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979961,1766972017347,-250.0,0.00013317,2,"2025-12-29T01:33:37.347",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979962,1766972017369,-1000.0,0.00013317,2,"2025-12-29T01:33:37.369",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979963,1766972017390,-500.0,0.00013317,2,"2025-12-29T01:33:37.390",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979964,1766972017410,-582.40381135,0.00013317,2,"2025-12-29T01:33:37.410",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979965,1766972017430,-250.0,0.00013317,2,"2025-12-29T01:33:37.430",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979966,1766972017450,-500.0,0.00013317,2,"2025-12-29T01:33:37.450",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979967,1766972017470,-250.0,0.00013317,2,"2025-12-29T01:33:37.470",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979968,1766972017490,-500.0,0.00013317,2,"2025-12-29T01:33:37.490",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979969,1766972017511,-250.0,0.00013317,2,"2025-12-29T01:33:37.511",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979970,1766972017531,-250.0,0.00013317,2,"2025-12-29T01:33:37.531",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979971,1766972017550,-500.0,0.00013317,2,"2025-12-29T01:33:37.550",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979972,1766972017571,-250.0,0.00013317,2,"2025-12-29T01:33:37.571",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979973,1766972017592,-500.0,0.00013317,2,"2025-12-29T01:33:37.592",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979974,1766972017611,-250.0,0.00013317,2,"2025-12-29T01:33:37.611",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979975,1766972017630,-500.0,0.00013317,2,"2025-12-29T01:33:37.630",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979976,1766972017650,-500.0,0.00013317,2,"2025-12-29T01:33:37.650",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979977,1766972017670,-250.0,0.00013317,2,"2025-12-29T01:33:37.670",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979978,1766972017691,-267.46074303,0.00013317,2,"2025-12-29T01:33:37.691",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979979,1766972017712,-635.05030962,0.00013317,2,"2025-12-29T01:33:37.712",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979980,1766972017744,-250.0,0.00013317,2,"2025-12-29T01:33:37.744",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979981,1766972017766,-273.94491826,0.00013317,2,"2025-12-29T01:33:37.766",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979982,1766972017787,-500.0,0.00013317,2,"2025-12-29T01:33:37.787",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979983,1766972017807,-500.0,0.00013317,2,"2025-12-29T01:33:37.807",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979984,1766972017828,-500.0,0.00013317,2,"2025-12-29T01:33:37.828",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979985,1766972017850,-500.0,0.00013317,2,"2025-12-29T01:33:37.850",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979986,1766972017871,-500.0,0.00013317,2,"2025-12-29T01:33:37.871",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979987,1766972017890,-266.20987224,0.00013317,2,"2025-12-29T01:33:37.890",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979988,1766972017911,-500.0,0.00013317,2,"2025-12-29T01:33:37.911",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979989,1766972017932,-260.90172617,0.00013324,2,"2025-12-29T01:33:37.932",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979990,1766972017952,-300.0,0.00013324,2,"2025-12-29T01:33:37.952",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979991,1766972017972,-586.54308002,0.00013325,2,"2025-12-29T01:33:37.972",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979992,1766972017994,-300.0,0.00013397,2,"2025-12-29T01:33:37.994",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979993,1766972018015,-302.4522238,0.00013397,2,"2025-12-29T01:33:38.015",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979994,1766972018036,-3936.39080977,0.00013478,2,"2025-12-29T01:33:38.036",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979995,1766972018056,-1000.0,0.000135,2,"2025-12-29T01:33:38.056",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979996,1766972018079,-166.66,0.00013507,2,"2025-12-29T01:33:38.079",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979997,1766972018100,-3181.81910456,0.00013533,2,"2025-12-29T01:33:38.100",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979998,1766972018121,-500.0,0.00013534,2,"2025-12-29T01:33:38.121",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399979999,1766972018147,-500.0,0.00013591,2,"2025-12-29T01:33:38.147",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980000,1766972018171,-2912.0,0.00013629,2,"2025-12-29T01:33:38.171",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980001,1766972018193,-255.0,0.00013684,2,"2025-12-29T01:33:38.193",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980002,1766972018215,-557.66,0.00013698,2,"2025-12-29T01:33:38.215",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980003,1766972018236,-500.0,0.00013698,2,"2025-12-29T01:33:38.236",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980004,1766972018257,-500.0,0.00013698,2,"2025-12-29T01:33:38.257",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980005,1766972018278,-552.54951057,0.00013698,2,"2025-12-29T01:33:38.278",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980006,1766972018299,-500.0,0.00013698,2,"2025-12-29T01:33:38.299",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980007,1766972018320,-500.0,0.00013698,2,"2025-12-29T01:33:38.320",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980008,1766972018342,-500.0,0.00013698,2,"2025-12-29T01:33:38.342",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980009,1766972018361,-500.0,0.00013698,2,"2025-12-29T01:33:38.361",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980010,1766972018382,-562.55426662,0.00013698,2,"2025-12-29T01:33:38.382",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980011,1766972018401,-500.0,0.00013698,2,"2025-12-29T01:33:38.401",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980012,1766972018421,-500.0,0.00013698,2,"2025-12-29T01:33:38.421",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980013,1766972018443,-500.0,0.00013698,2,"2025-12-29T01:33:38.443",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980014,1766972018464,-500.0,0.00013698,2,"2025-12-29T01:33:38.464",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980015,1766972018483,-500.0,0.00013698,2,"2025-12-29T01:33:38.483",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980016,1766972018504,-500.0,0.00013699,2,"2025-12-29T01:33:38.504",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980017,1766972018526,-500.0,0.00013699,2,"2025-12-29T01:33:38.526",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980018,1766972018547,-500.0,0.00013699,2,"2025-12-29T01:33:38.547",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980019,1766972018572,-500.0,0.00013699,2,"2025-12-29T01:33:38.572",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980020,1766972018594,-500.0,0.00013699,2,"2025-12-29T01:33:38.594",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980021,1766972018615,-500.0,0.00013699,2,"2025-12-29T01:33:38.615",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980022,1766972018636,-500.0,0.00013699,2,"2025-12-29T01:33:38.636",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980023,1766972018656,-242.49038971,0.00013699,2,"2025-12-29T01:33:38.656",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980024,1766972018676,-200.0,0.00013699,2,"2025-12-29T01:33:38.676",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980025,1766972018697,-820.73,0.00013699,2,"2025-12-29T01:33:38.697",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980026,1766972018720,-500.0,0.00013699,2,"2025-12-29T01:33:38.720",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980027,1766972018741,-500.0,0.00013699,2,"2025-12-29T01:33:38.741",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980028,1766972018764,-500.0,0.00013699,2,"2025-12-29T01:33:38.764",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980029,1766972018786,-500.0,0.00013699,2,"2025-12-29T01:33:38.786",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980030,1766972018809,-500.0,0.00013699,2,"2025-12-29T01:33:38.809",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980031,1766972018831,-500.0,0.00013699,2,"2025-12-29T01:33:38.831",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980032,1766972018853,-500.0,0.00013699,2,"2025-12-29T01:33:38.853",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980033,1766972018875,-203.09709093,0.00013699,2,"2025-12-29T01:33:38.875",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980034,1766972018897,-500.0,0.00013699,2,"2025-12-29T01:33:38.897",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980035,1766972018919,-500.0,0.00013699,2,"2025-12-29T01:33:38.919",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980036,1766972018940,-500.0,0.00013699,2,"2025-12-29T01:33:38.940",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980037,1766972018962,-500.0,0.00013699,2,"2025-12-29T01:33:38.962",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980038,1766972018982,-259.03942959,0.00013716,2,"2025-12-29T01:33:38.982",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980039,1766972019003,-153.81,0.00013726,2,"2025-12-29T01:33:39.003",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980040,1766972019025,-166.66,0.00013769,2,"2025-12-29T01:33:39.025",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980041,1766972019046,-420.0,0.00013812,2,"2025-12-29T01:33:39.046",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980042,1766972019068,-420.0,0.00013812,2,"2025-12-29T01:33:39.068",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980043,1766972019089,-166.68,0.00013821,2,"2025-12-29T01:33:39.089",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980044,1766972019110,-1600.0,0.00013827,2,"2025-12-29T01:33:39.110",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980045,1766972019132,-195.0,0.00013848,2,"2025-12-29T01:33:39.132",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980046,1766972019153,-250.0,0.00013848,2,"2025-12-29T01:33:39.153",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980047,1766972019179,-500.0,0.00013865,2,"2025-12-29T01:33:39.179",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980048,1766972019200,-612.77121539,0.00013865,2,"2025-12-29T01:33:39.200",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980049,1766972019222,-208.0445058,0.00013898,2,"2025-12-29T01:33:39.222",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980050,1766972019243,-300.0,0.0001392,2,"2025-12-29T01:33:39.243",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980051,1766972019264,-420.0,0.0001392,2,"2025-12-29T01:33:39.264",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980052,1766972019286,-394.0,0.00013935,2,"2025-12-29T01:33:39.286",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980053,1766972019306,-1680.0,0.00013958,2,"2025-12-29T01:33:39.306",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980054,1766972019327,-3936.39080977,0.00013967,2,"2025-12-29T01:33:39.327",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980055,1766972019348,-557.66,0.00013972,2,"2025-12-29T01:33:39.348",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980056,1766972019371,-1000.0,0.00014032,2,"2025-12-29T01:33:39.371",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980057,1766972019400,-394.0,0.00014045,2,"2025-12-29T01:33:39.400",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980058,1766972019421,-394.0,0.00014096,2,"2025-12-29T01:33:39.421",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980059,1766972019441,-481.45,0.00014137,2,"2025-12-29T01:33:39.441",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980060,1766972019465,-503.15622526,0.00014139,2,"2025-12-29T01:33:39.465",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980061,1766972019487,-394.0,0.00014151,2,"2025-12-29T01:33:39.487",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980062,1766972019507,-178.5180942,0.00014172,2,"2025-12-29T01:33:39.507",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980063,1766972019527,-1015.0,0.000142,2,"2025-12-29T01:33:39.527",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980064,1766972019548,-557.66,0.00014246,2,"2025-12-29T01:33:39.548",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980065,1766972019571,-2364.0,0.00014295,2,"2025-12-29T01:33:39.571",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980066,1766972019594,-168.0,0.00014298,2,"2025-12-29T01:33:39.594",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980067,1766972019616,-3703.5632362,0.00014358,2,"2025-12-29T01:33:39.616",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980068,1766972019637,-394.0,0.00014367,2,"2025-12-29T01:33:39.637",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980069,1766972019658,-1000.0,0.000144,2,"2025-12-29T01:33:39.658",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980070,1766972019679,-3936.39080977,0.00014456,2,"2025-12-29T01:33:39.679",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980071,1766972019701,-2364.0,0.00014466,2,"2025-12-29T01:33:39.701",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980072,1766972019721,-557.66,0.0001452,2,"2025-12-29T01:33:39.721",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980073,1766972019741,-500.0,0.00014573,2,"2025-12-29T01:33:39.741",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980074,1766972019762,-209.21709648,0.00014656,2,"2025-12-29T01:33:39.762",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980075,1766972019782,-250.0,0.00014656,2,"2025-12-29T01:33:39.782",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980076,1766972019805,-300.0,0.00014656,2,"2025-12-29T01:33:39.805",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980077,1766972019826,-4349.0,0.00014661,2,"2025-12-29T01:33:39.826",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980078,1766972019847,-183.0,0.00014662,2,"2025-12-29T01:33:39.847",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980079,1766972019868,-287.92927719,0.00014686,2,"2025-12-29T01:33:39.868",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980080,1766972019889,-183.0,0.0001471,2,"2025-12-29T01:33:39.889",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980081,1766972019911,-826.376658,0.00014719,2,"2025-12-29T01:33:39.911",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980082,1766972019936,-4349.0,0.00014767,2,"2025-12-29T01:33:39.936",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980083,1766972019958,-171.53,0.00014785,2,"2025-12-29T01:33:39.958",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980084,1766972019981,-183.0,0.00014793,2,"2025-12-29T01:33:39.981",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980085,1766972020004,-557.66,0.00014794,2,"2025-12-29T01:33:40.004",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980086,1766972020024,-183.0,0.00014797,2,"2025-12-29T01:33:40.024",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980087,1766972020046,-183.0,0.0001485,2,"2025-12-29T01:33:40.046",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980088,1766972020066,-433.0,0.0001488,2,"2025-12-29T01:33:40.066",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980089,1766972020090,-183.0,0.00014902,2,"2025-12-29T01:33:40.090",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980090,1766972020112,-3936.39080977,0.00014944,2,"2025-12-29T01:33:40.112",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980091,1766972020135,-200.0,0.00014978,2,"2025-12-29T01:33:40.135",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980092,1766972020156,-183.0,0.00014979,2,"2025-12-29T01:33:40.156",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980093,1766972020524,342.498593,0.00013325,2,"2025-12-29T01:33:40.524",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980094,1766972020557,151.0,0.00013325,2,"2025-12-29T01:33:40.557",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980095,1766972020587,250.00796969,0.00030136,120,"2025-12-29T01:33:40.587",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980096,1766972020657,583.75080523,0.00030136,120,"2025-12-29T01:33:40.657",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980097,1766972020686,187.95318428,0.00030136,120,"2025-12-29T01:33:40.686",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980098,1766972021290,151.0,0.00014979,2,"2025-12-29T01:33:41.290",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980099,1766972021481,368.59256829,0.00014979,2,"2025-12-29T01:33:41.481",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980100,1766972021808,150.0,0.00029987,120,"2025-12-29T01:33:41.808",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980101,1766972022124,245.72837886,0.00014979,2,"2025-12-29T01:33:42.124",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980102,1766972022157,247.8680638,0.00014979,2,"2025-12-29T01:33:42.157",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980103,1766972023104,163.81891924,0.00014979,2,"2025-12-29T01:33:43.104",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980104,1766972023972,151.0,0.00014979,2,"2025-12-29T01:33:43.972",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980105,1766972025038,176.63783848,0.00014979,2,"2025-12-29T01:33:45.038",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980106,1766972027411,158.62805577,0.00030136,120,"2025-12-29T01:33:47.411",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980107,1766972032785,180.62326869,0.00030136,120,"2025-12-29T01:33:52.785",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980108,1766972033990,195.17554743,0.00030136,120,"2025-12-29T01:33:53.990",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980109,1766972036548,28629.43057685,0.0001259,2,"2025-12-29T01:33:56.548",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980110,1766972038717,176.51728887,0.00030136,120,"2025-12-29T01:33:58.717",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980111,1766972047944,183.97042296,0.00030136,120,"2025-12-29T01:34:07.944",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980112,1766972049237,182.44463787,0.00030136,120,"2025-12-29T01:34:09.237",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980113,1766972069096,-151.0,0.00012587,2,"2025-12-29T01:34:29.096",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980114,1766972069120,-300.0,0.00012589,2,"2025-12-29T01:34:29.120",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980115,1766972069140,-500.0,0.00012589,2,"2025-12-29T01:34:29.140",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980116,1766972069161,-500.0,0.00012589,2,"2025-12-29T01:34:29.161",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980117,1766972069185,-500.0,0.00012589,2,"2025-12-29T01:34:29.185",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980118,1766972069205,-303.38606632,0.00012589,2,"2025-12-29T01:34:29.205",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980119,1766972069225,-554.77598266,0.00012589,2,"2025-12-29T01:34:29.225",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980120,1766972069246,-500.0,0.00012589,2,"2025-12-29T01:34:29.246",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980121,1766972069266,-500.0,0.00012589,2,"2025-12-29T01:34:29.266",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980122,1766972069285,-500.0,0.00012589,2,"2025-12-29T01:34:29.285",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980123,1766972069304,-444.45975986,0.00012589,2,"2025-12-29T01:34:29.304",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980124,1766972069323,-500.0,0.00012589,2,"2025-12-29T01:34:29.323",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980125,1766972069346,-605.07758917,0.00012589,2,"2025-12-29T01:34:29.346",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980126,1766972069365,-500.0,0.00012589,2,"2025-12-29T01:34:29.365",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980127,1766972069385,-197.74771252,0.00012589,2,"2025-12-29T01:34:29.385",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980128,1766972069406,-244.21263079,0.00012589,2,"2025-12-29T01:34:29.406",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980129,1766972069426,-500.0,0.00012589,2,"2025-12-29T01:34:29.426",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980130,1766972069446,-514.92975868,0.00012589,2,"2025-12-29T01:34:29.446",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980131,1766972069466,-250.0,0.0001259,2,"2025-12-29T01:34:29.466",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980132,1766972069489,-744934.4105,0.0001259,2,"2025-12-29T01:34:29.489",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980133,1766972107999,-500.0,0.00012589,2,"2025-12-29T01:35:07.999",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980134,1766972108026,-500.0,0.00012589,2,"2025-12-29T01:35:08.026",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980135,1766972108053,-500.0,0.00012589,2,"2025-12-29T01:35:08.053",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980136,1766972108078,-500.0,0.00012589,2,"2025-12-29T01:35:08.078",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980137,1766972108103,-500.0,0.00012589,2,"2025-12-29T01:35:08.103",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980138,1766972108127,-500.0,0.00012589,2,"2025-12-29T01:35:08.127",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980139,1766972108152,-500.0,0.00012589,2,"2025-12-29T01:35:08.152",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980140,1766972108178,-500.0,0.00012589,2,"2025-12-29T01:35:08.178",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980141,1766972108206,-500.0,0.00012589,2,"2025-12-29T01:35:08.206",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980142,1766972108232,-500.0,0.00012589,2,"2025-12-29T01:35:08.232",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980143,1766972108260,-500.0,0.00012589,2,"2025-12-29T01:35:08.260",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980144,1766972108286,-500.0,0.00012589,2,"2025-12-29T01:35:08.286",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980145,1766972108311,-500.0,0.00012589,2,"2025-12-29T01:35:08.311",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980146,1766972108335,-500.0,0.00012589,2,"2025-12-29T01:35:08.335",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980147,1766972108360,-500.0,0.00012589,2,"2025-12-29T01:35:08.360",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980148,1766972108385,-500.0,0.00012589,2,"2025-12-29T01:35:08.385",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980149,1766972108410,-500.0,0.00012589,2,"2025-12-29T01:35:08.410",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980150,1766972108434,-500.0,0.00012589,2,"2025-12-29T01:35:08.434",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980151,1766972108459,-500.0,0.00012589,2,"2025-12-29T01:35:08.459",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980152,1766972108483,-500.0,0.00012589,2,"2025-12-29T01:35:08.483",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980153,1766972108507,-500.0,0.00012589,2,"2025-12-29T01:35:08.507",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980154,1766972108531,-500.0,0.00012589,2,"2025-12-29T01:35:08.531",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980155,1766972108556,-500.0,0.00012589,2,"2025-12-29T01:35:08.556",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980156,1766972108580,-500.0,0.00012589,2,"2025-12-29T01:35:08.580",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980157,1766972108604,-500.0,0.00012589,2,"2025-12-29T01:35:08.604",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980158,1766972108627,-500.0,0.00012589,2,"2025-12-29T01:35:08.627",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980159,1766972108653,-500.0,0.00012589,2,"2025-12-29T01:35:08.653",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980160,1766972108677,-388.09185376,0.00012589,2,"2025-12-29T01:35:08.677",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980161,1766972108702,-500.0,0.00012589,2,"2025-12-29T01:35:08.702",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980162,1766972108738,-500.0,0.00012589,2,"2025-12-29T01:35:08.738",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980163,1766972108762,-500.0,0.00012589,2,"2025-12-29T01:35:08.762",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980164,1766972108786,-500.0,0.00012589,2,"2025-12-29T01:35:08.786",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980165,1766972108809,-500.0,0.00012589,2,"2025-12-29T01:35:08.809",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980166,1766972108833,-500.0,0.00012589,2,"2025-12-29T01:35:08.833",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980167,1766972108857,-500.0,0.00012589,2,"2025-12-29T01:35:08.857",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980168,1766972108881,-500.0,0.00012589,2,"2025-12-29T01:35:08.881",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980169,1766972108906,-500.0,0.00012589,2,"2025-12-29T01:35:08.906",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980170,1766972108931,-500.0,0.00012589,2,"2025-12-29T01:35:08.931",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980171,1766972108956,-500.0,0.00012589,2,"2025-12-29T01:35:08.956",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980172,1766972108980,-500.0,0.00012589,2,"2025-12-29T01:35:08.980",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980173,1766972109005,-500.0,0.00012589,2,"2025-12-29T01:35:09.005",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980174,1766972109030,-500.0,0.00012589,2,"2025-12-29T01:35:09.030",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980175,1766972109055,-500.0,0.00012589,2,"2025-12-29T01:35:09.055",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980176,1766972109080,-500.0,0.00012589,2,"2025-12-29T01:35:09.080",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980177,1766972109106,-500.0,0.00012589,2,"2025-12-29T01:35:09.106",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980178,1766972109129,-500.0,0.00012589,2,"2025-12-29T01:35:09.129",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980179,1766972109153,-500.0,0.00012589,2,"2025-12-29T01:35:09.153",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980180,1766972109179,-500.0,0.00012589,2,"2025-12-29T01:35:09.179",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980181,1766972109204,-500.0,0.00012589,2,"2025-12-29T01:35:09.204",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980182,1766972109229,-500.0,0.00012589,2,"2025-12-29T01:35:09.229",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980183,1766972109253,-500.0,0.00012589,2,"2025-12-29T01:35:09.253",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980184,1766972109276,-500.0,0.00012589,2,"2025-12-29T01:35:09.276",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980185,1766972109299,-500.0,0.00012589,2,"2025-12-29T01:35:09.299",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980186,1766972109323,-500.0,0.00012589,2,"2025-12-29T01:35:09.323",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980187,1766972109348,-500.0,0.00012589,2,"2025-12-29T01:35:09.348",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980188,1766972109373,-500.0,0.00012589,2,"2025-12-29T01:35:09.373",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980189,1766972109397,-500.0,0.00012589,2,"2025-12-29T01:35:09.397",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980190,1766972109423,-500.0,0.00012589,2,"2025-12-29T01:35:09.423",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980191,1766972109448,-500.0,0.00012589,2,"2025-12-29T01:35:09.448",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980192,1766972109476,-500.0,0.00012589,2,"2025-12-29T01:35:09.476",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980193,1766972109501,-500.0,0.00012589,2,"2025-12-29T01:35:09.501",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980194,1766972109524,-500.0,0.00012589,2,"2025-12-29T01:35:09.524",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980195,1766972109552,-500.0,0.00012589,2,"2025-12-29T01:35:09.552",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980196,1766972109575,-500.0,0.00012589,2,"2025-12-29T01:35:09.575",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980197,1766972109600,-500.0,0.00012589,2,"2025-12-29T01:35:09.600",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980198,1766972109625,-500.0,0.00012589,2,"2025-12-29T01:35:09.625",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980199,1766972109649,-500.0,0.00012589,2,"2025-12-29T01:35:09.649",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980200,1766972109672,-500.0,0.00012589,2,"2025-12-29T01:35:09.672",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980201,1766972109698,-500.0,0.00012589,2,"2025-12-29T01:35:09.698",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980202,1766972109722,-500.0,0.00012589,2,"2025-12-29T01:35:09.722",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980203,1766972109745,-500.0,0.00012589,2,"2025-12-29T01:35:09.745",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980204,1766972109769,-500.0,0.00012589,2,"2025-12-29T01:35:09.769",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980205,1766972109792,-500.0,0.00012589,2,"2025-12-29T01:35:09.792",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980206,1766972109815,-331.91406655,0.00012589,2,"2025-12-29T01:35:09.815",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980207,1766972109838,-500.0,0.00012589,2,"2025-12-29T01:35:09.838",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980208,1766972109860,-500.0,0.00012589,2,"2025-12-29T01:35:09.860",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980209,1766972109884,-500.0,0.00012589,2,"2025-12-29T01:35:09.884",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980210,1766972109906,-500.0,0.00012589,2,"2025-12-29T01:35:09.906",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980211,1766972109930,-500.0,0.00012589,2,"2025-12-29T01:35:09.930",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980212,1766972109952,-500.0,0.00012589,2,"2025-12-29T01:35:09.952",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980213,1766972109977,-142279.99407969,0.0001259,2,"2025-12-29T01:35:09.977",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980214,1766972117267,150.41266531,0.00030136,120,"2025-12-29T01:35:17.267",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980215,1766972190863,-150.0,0.00012589,2,"2025-12-29T01:36:30.863",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980216,1766972190887,-300.0,0.00012589,2,"2025-12-29T01:36:30.887",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980217,1766972190909,-300.0,0.00012589,2,"2025-12-29T01:36:30.909",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980218,1766972190934,-251.70555917,0.00012589,2,"2025-12-29T01:36:30.934",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980219,1766972190965,-500.0,0.00012589,2,"2025-12-29T01:36:30.965",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980220,1766972190993,-222.00059203,0.00012589,2,"2025-12-29T01:36:30.993",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980221,1766972191020,-500.0,0.00012589,2,"2025-12-29T01:36:31.020",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980222,1766972191044,-500.0,0.00012589,2,"2025-12-29T01:36:31.044",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980223,1766972191068,-500.0,0.00012589,2,"2025-12-29T01:36:31.068",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980224,1766972191093,-500.0,0.00012589,2,"2025-12-29T01:36:31.093",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980225,1766972191118,-500.0,0.00012589,2,"2025-12-29T01:36:31.118",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980226,1766972191142,-500.0,0.00012589,2,"2025-12-29T01:36:31.142",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980227,1766972191165,-500.0,0.00012589,2,"2025-12-29T01:36:31.165",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980228,1766972191190,-500.0,0.00012589,2,"2025-12-29T01:36:31.190",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980229,1766972191214,-142976.6016491,0.0001259,2,"2025-12-29T01:36:31.214",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980230,1766972191245,-84156.16484346,0.0001259,2,"2025-12-29T01:36:31.245",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980231,1766972191267,-255.0,0.00013684,2,"2025-12-29T01:36:31.267",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980232,1766972191288,-354.22629442,0.00013712,2,"2025-12-29T01:36:31.288",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980233,1766972191309,-420.0,0.00013812,2,"2025-12-29T01:36:31.309",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980234,1766972191329,-181.0,0.00013812,2,"2025-12-29T01:36:31.329",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980235,1766972191349,-389.26623767,0.00013825,2,"2025-12-29T01:36:31.349",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980236,1766972191370,-250.0,0.00013848,2,"2025-12-29T01:36:31.370",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980237,1766972191391,-195.0,0.00013848,2,"2025-12-29T01:36:31.391",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980238,1766972191412,-195.0,0.00013848,2,"2025-12-29T01:36:31.412",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980239,1766972191432,-195.0,0.00013849,2,"2025-12-29T01:36:31.432",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980240,1766972191457,-354.2262944,0.00014167,2,"2025-12-29T01:36:31.457",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980241,1766972191478,-4500.0662295,0.00014403,2,"2025-12-29T01:36:31.478",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980242,1766972191498,-151.97,0.00014514,2,"2025-12-29T01:36:31.498",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980243,1766972191520,-500.0,0.00014573,2,"2025-12-29T01:36:31.520",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980244,1766972191542,-500.0,0.00014573,2,"2025-12-29T01:36:31.542",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980245,1766972191564,-354.2262944,0.00014623,2,"2025-12-29T01:36:31.564",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980246,1766972191587,-31902.3920234,0.00014824,2,"2025-12-29T01:36:31.587",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980247,1766972191608,-433.0,0.0001488,2,"2025-12-29T01:36:31.608",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980248,1766972191629,-354.2262944,0.00015078,2,"2025-12-29T01:36:31.629",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980249,1766972191651,-178.5180942,0.00015081,2,"2025-12-29T01:36:31.651",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980250,1766972191674,-1237.0,0.00015084,2,"2025-12-29T01:36:31.674",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980251,1766972191697,-166.66,0.00015093,2,"2025-12-29T01:36:31.697",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980252,1766972191718,-151.0,0.00015095,2,"2025-12-29T01:36:31.718",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980253,1766972191740,-500.0,0.00015098,2,"2025-12-29T01:36:31.740",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980254,1766972191761,-500.0,0.00015098,2,"2025-12-29T01:36:31.761",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980255,1766972191781,-500.0,0.00015098,2,"2025-12-29T01:36:31.781",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980256,1766972191803,-500.0,0.00015098,2,"2025-12-29T01:36:31.803",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980257,1766972191823,-501.94875772,0.00015098,2,"2025-12-29T01:36:31.823",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980258,1766972191844,-500.0,0.00015098,2,"2025-12-29T01:36:31.844",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980259,1766972191865,-500.0,0.00015098,2,"2025-12-29T01:36:31.865",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980260,1766972191892,-500.0,0.00015098,2,"2025-12-29T01:36:31.892",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980261,1766972191914,-539.91705613,0.00015098,2,"2025-12-29T01:36:31.914",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980262,1766972191936,-1000.0,0.00015099,2,"2025-12-29T01:36:31.936",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980263,1766972191959,-1000.0,0.00015099,2,"2025-12-29T01:36:31.959",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980264,1766972191981,-1000.0,0.00015099,2,"2025-12-29T01:36:31.981",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980265,1766972192003,-1000.0,0.00015099,2,"2025-12-29T01:36:32.003",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980266,1766972192023,-1000.0,0.00015099,2,"2025-12-29T01:36:32.023",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980267,1766972192042,-1000.0,0.00015099,2,"2025-12-29T01:36:32.042",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980268,1766972192062,-1000.0,0.00015099,2,"2025-12-29T01:36:32.062",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980269,1766972192081,-1000.0,0.00015099,2,"2025-12-29T01:36:32.081",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980270,1766972192101,-1000.0,0.00015099,2,"2025-12-29T01:36:32.101",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980271,1766972192121,-1000.0,0.00015099,2,"2025-12-29T01:36:32.121",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980272,1766972192142,-1000.0,0.00015099,2,"2025-12-29T01:36:32.142",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980273,1766972192162,-1000.0,0.00015099,2,"2025-12-29T01:36:32.162",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980274,1766972192182,-1000.0,0.00015099,2,"2025-12-29T01:36:32.182",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980275,1766972192203,-1000.0,0.00015099,2,"2025-12-29T01:36:32.203",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980276,1766972192228,-1000.0,0.00015099,2,"2025-12-29T01:36:32.228",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980277,1766972192250,-1000.0,0.00015099,2,"2025-12-29T01:36:32.250",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980278,1766972192273,-1000.0,0.00015099,2,"2025-12-29T01:36:32.273",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980279,1766972192297,-1000.0,0.00015099,2,"2025-12-29T01:36:32.297",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980280,1766972192318,-1000.0,0.00015099,2,"2025-12-29T01:36:32.318",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980281,1766972192346,-1000.0,0.00015099,2,"2025-12-29T01:36:32.346",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980282,1766972192371,-1000.0,0.00015099,2,"2025-12-29T01:36:32.371",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980283,1766972192395,-1000.0,0.00015099,2,"2025-12-29T01:36:32.395",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980284,1766972192416,-300.15926942,0.00015099,2,"2025-12-29T01:36:32.416",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980285,1766972192435,-151.0,0.00015099,2,"2025-12-29T01:36:32.435",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980286,1766972192455,-151.0,0.00015099,2,"2025-12-29T01:36:32.455",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980287,1766972192474,-151.0,0.00015099,2,"2025-12-29T01:36:32.474",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980288,1766972192496,-334.005945,0.00015099,2,"2025-12-29T01:36:32.496",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980289,1766972192518,-334.005945,0.00015099,2,"2025-12-29T01:36:32.518",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980290,1766972192539,-153.737153,0.00015099,2,"2025-12-29T01:36:32.539",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980291,1766972192564,-334.005945,0.00015099,2,"2025-12-29T01:36:32.564",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980292,1766972192588,-153.737153,0.00015099,2,"2025-12-29T01:36:32.588",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980293,1766972192610,-334.005945,0.00015099,2,"2025-12-29T01:36:32.610",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980294,1766972192631,-153.737153,0.00015099,2,"2025-12-29T01:36:32.631",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980295,1766972192654,-153.737153,0.00015099,2,"2025-12-29T01:36:32.654",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980296,1766972192677,-763.86,0.00015099,2,"2025-12-29T01:36:32.677",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980297,1766972192700,-120915.89211858,0.00015099,2,"2025-12-29T01:36:32.700",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980298,1766972265664,-208.95074091,0.00012583,2,"2025-12-29T01:37:45.664",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980299,1766972265685,-500.0,0.00012583,2,"2025-12-29T01:37:45.685",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980300,1766972265706,-500.0,0.00012583,2,"2025-12-29T01:37:45.706",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980301,1766972265726,-441.74872309,0.00012583,2,"2025-12-29T01:37:45.726",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980302,1766972265747,-500.0,0.00012583,2,"2025-12-29T01:37:45.747",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980303,1766972265768,-500.0,0.00012583,2,"2025-12-29T01:37:45.768",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980304,1766972265788,-500.0,0.00012583,2,"2025-12-29T01:37:45.788",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980305,1766972265809,-500.0,0.00012583,2,"2025-12-29T01:37:45.809",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980306,1766972265829,-346.69225703,0.00012583,2,"2025-12-29T01:37:45.829",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980307,1766972265849,-500.0,0.00012583,2,"2025-12-29T01:37:45.849",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980308,1766972265868,-403.70665895,0.00012583,2,"2025-12-29T01:37:45.868",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980309,1766972265888,-151.0,0.00012583,2,"2025-12-29T01:37:45.888",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980310,1766972265914,-151.0,0.00012583,2,"2025-12-29T01:37:45.914",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980311,1766972265934,-151.0,0.00012583,2,"2025-12-29T01:37:45.934",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980312,1766972265956,-151.0,0.00012583,2,"2025-12-29T01:37:45.956",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980313,1766972265978,-151.0,0.00012583,2,"2025-12-29T01:37:45.978",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980314,1766972266000,-151.0,0.00012583,2,"2025-12-29T01:37:46.000",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980315,1766972266021,-151.0,0.00012583,2,"2025-12-29T01:37:46.021",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980316,1766972266051,-151.0,0.00012583,2,"2025-12-29T01:37:46.051",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980317,1766972266071,-151.0,0.00012583,2,"2025-12-29T01:37:46.071",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980318,1766972266091,-151.0,0.00012583,2,"2025-12-29T01:37:46.091",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980319,1766972266122,-151.0,0.00012583,2,"2025-12-29T01:37:46.122",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980320,1766972266146,-151.0,0.00012583,2,"2025-12-29T01:37:46.146",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980321,1766972266167,-223.8810843,0.00012589,2,"2025-12-29T01:37:46.167",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980322,1766972266188,-178.34195435,0.00012589,2,"2025-12-29T01:37:46.188",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980323,1766972266209,-500.0,0.00012589,2,"2025-12-29T01:37:46.209",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980324,1766972266228,-209.30517903,0.00012589,2,"2025-12-29T01:37:46.228",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980325,1766972266249,-578.20924308,0.00012633,2,"2025-12-29T01:37:46.249",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980326,1766972266274,-500.0,0.00012633,2,"2025-12-29T01:37:46.274",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980327,1766972266295,-500.0,0.00012633,2,"2025-12-29T01:37:46.295",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980328,1766972266604,-335.46409126,0.00012633,2,"2025-12-29T01:37:46.604",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980329,1766972266625,-500.0,0.00012633,2,"2025-12-29T01:37:46.625",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980330,1766972266647,-500.0,0.00012633,2,"2025-12-29T01:37:46.647",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980331,1766972266669,-322.6107,0.00012633,2,"2025-12-29T01:37:46.669",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980332,1766972266690,-514.14398599,0.00012633,2,"2025-12-29T01:37:46.690",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980333,1766972266714,-200.0,0.00012633,2,"2025-12-29T01:37:46.714",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980334,1766972266734,-207.4,0.00012633,2,"2025-12-29T01:37:46.734",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980335,1766972266755,-215.0738,0.00012633,2,"2025-12-29T01:37:46.755",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980336,1766972266775,-216.20962499,0.00012633,2,"2025-12-29T01:37:46.775",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980337,1766972266800,-500.0,0.00013698,2,"2025-12-29T01:37:46.800",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980338,1766972266822,-500.0,0.00013698,2,"2025-12-29T01:37:46.822",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980339,1766972266850,-318.99986228,0.00013698,2,"2025-12-29T01:37:46.850",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980340,1766972266872,-500.0,0.00013698,2,"2025-12-29T01:37:46.872",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980341,1766972266895,-500.0,0.00013698,2,"2025-12-29T01:37:46.895",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980342,1766972266916,-500.0,0.00013698,2,"2025-12-29T01:37:46.916",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980343,1766972266938,-500.0,0.00013698,2,"2025-12-29T01:37:46.938",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980344,1766972266959,-500.0,0.00013698,2,"2025-12-29T01:37:46.959",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980345,1766972266984,-500.0,0.00013698,2,"2025-12-29T01:37:46.984",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980346,1766972267008,-500.0,0.00013698,2,"2025-12-29T01:37:47.008",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980347,1766972267029,-500.0,0.00013698,2,"2025-12-29T01:37:47.029",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980348,1766972267049,-160.07922682,0.00013698,2,"2025-12-29T01:37:47.049",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980349,1766972267072,-633.67745455,0.00013699,2,"2025-12-29T01:37:47.072",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980350,1766972267093,-195.0,0.00013848,2,"2025-12-29T01:37:47.093",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980351,1766972267114,-334.5472959,0.00014002,2,"2025-12-29T01:37:47.114",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980352,1766972267135,-195.0,0.00014037,2,"2025-12-29T01:37:47.135",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980353,1766972267154,-1436.05,0.00014543,2,"2025-12-29T01:37:47.154",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980354,1766972267176,-500.0,0.00014573,2,"2025-12-29T01:37:47.176",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980355,1766972267196,-150.0,0.00014825,2,"2025-12-29T01:37:47.196",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980356,1766972267218,-150.0,0.00014825,2,"2025-12-29T01:37:47.218",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980357,1766972267246,-150.0,0.00014852,2,"2025-12-29T01:37:47.246",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980358,1766972267271,-150.0,0.00014852,2,"2025-12-29T01:37:47.271",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980359,1766972267292,-200.48064386,0.0001488,2,"2025-12-29T01:37:47.292",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980360,1766972267315,-210.57933752,0.0001488,2,"2025-12-29T01:37:47.315",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980361,1766972279390,500.0,0.00030136,120,"2025-12-29T01:37:59.390",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980362,1766972279641,486.35226888,0.00030136,120,"2025-12-29T01:37:59.641",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980363,1766972283528,500.0,0.00013698,2,"2025-12-29T01:38:03.528",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980364,1766972283879,500.0,0.00013698,2,"2025-12-29T01:38:03.879",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980365,1766972284144,500.0,0.00013698,2,"2025-12-29T01:38:04.144",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980366,1766972284387,500.0,0.00013698,2,"2025-12-29T01:38:04.387",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980367,1766972284669,500.0,0.00013698,2,"2025-12-29T01:38:04.669",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980368,1766972317256,-500.0,0.00015098,2,"2025-12-29T01:38:37.256",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980369,1766972317286,-500.0,0.00015098,2,"2025-12-29T01:38:37.286",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980370,1766972317311,-25301.84813609,0.00015099,2,"2025-12-29T01:38:37.311",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980371,1766972347454,279.91251466,0.00030136,120,"2025-12-29T01:39:07.454",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980372,1766972359008,172.51329538,0.00030136,120,"2025-12-29T01:39:19.008",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980373,1766972371740,152.18010055,0.00030136,120,"2025-12-29T01:39:31.740",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980374,1766972385513,616.91,7.317e-05,2,"2025-12-29T01:39:45.513",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980375,1766972385918,616.91,7.702e-05,2,"2025-12-29T01:39:45.918",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980376,1766972386520,616.91,8.088e-05,2,"2025-12-29T01:39:46.520",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980377,1766972386562,616.91,8.473e-05,2,"2025-12-29T01:39:46.562",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980378,1766972386601,616.91,8.858e-05,2,"2025-12-29T01:39:46.601",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980379,1766972386751,616.91,9.243e-05,2,"2025-12-29T01:39:46.751",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980380,1766972386948,151.73916034,0.00030136,120,"2025-12-29T01:39:46.948",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980381,1766972386990,616.91,9.628e-05,2,"2025-12-29T01:39:46.990",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980382,1766972387389,616.91,0.00010013,2,"2025-12-29T01:39:47.389",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980383,1766972387585,616.91,0.00010398,2,"2025-12-29T01:39:47.585",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980384,1766972387777,616.91,0.00010783,2,"2025-12-29T01:39:47.777",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980385,1766972387960,150.1664687,0.00030136,120,"2025-12-29T01:39:47.960",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980386,1766972388000,616.91,0.00011169,2,"2025-12-29T01:39:48.000",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980387,1766972388171,616.91,0.00011554,2,"2025-12-29T01:39:48.171",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980388,1766972388411,616.91,0.00011939,2,"2025-12-29T01:39:48.411",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980389,1766972388797,616.91,0.00012324,2,"2025-12-29T01:39:48.797",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980390,1766972400472,-616.91,0.00012709,2,"2025-12-29T01:40:00.472",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980391,1766972400494,-616.91,0.00013094,2,"2025-12-29T01:40:00.494",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980392,1766972400514,-3883.4508495,0.00013416,2,"2025-12-29T01:40:00.514",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980393,1766972400538,-616.91,0.00013479,2,"2025-12-29T01:40:00.538",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980394,1766972400559,-500.0,0.00013698,2,"2025-12-29T01:40:00.559",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980395,1766972400579,-500.0,0.00013698,2,"2025-12-29T01:40:00.579",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980396,1766972400600,-500.0,0.00013698,2,"2025-12-29T01:40:00.600",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980397,1766972400624,-500.0,0.00013698,2,"2025-12-29T01:40:00.624",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980398,1766972400644,-500.0,0.00013698,2,"2025-12-29T01:40:00.644",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980399,1766972400665,-616.91,0.00013864,2,"2025-12-29T01:40:00.665",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980400,1766972400685,-8257.51546889,0.00014206,2,"2025-12-29T01:40:00.685",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980401,1766972400706,-616.91,0.0001425,2,"2025-12-29T01:40:00.706",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980402,1766972400726,-505.23027524,0.00014573,2,"2025-12-29T01:40:00.726",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980403,1766972400748,-616.91,0.00014635,2,"2025-12-29T01:40:00.748",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980404,1766972400770,-1237.0,0.00014852,2,"2025-12-29T01:40:00.770",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980405,1766972400791,-300.0,0.00015098,2,"2025-12-29T01:40:00.791",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980406,1766972400813,-507.17704584,0.00015098,2,"2025-12-29T01:40:00.813",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980407,1766972400835,-67237.68159078,0.00015099,2,"2025-12-29T01:40:00.835",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980408,1766972400860,-1237.0,0.00015118,2,"2025-12-29T01:40:00.860",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980409,1766972400881,-1000.0,0.00015121,2,"2025-12-29T01:40:00.881",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980410,1766972400901,-225.78284687,0.00015151,2,"2025-12-29T01:40:00.901",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980411,1766972400921,-71407.70192288,0.00015166,2,"2025-12-29T01:40:00.921",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980412,1766972436733,162.6741346,0.00030136,120,"2025-12-29T01:40:36.733",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980414,1766972536067,500.0,0.00030136,120,"2025-12-29T01:42:16.067",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980415,1766972536304,326.24993532,0.00030136,120,"2025-12-29T01:42:16.304",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980416,1766972861163,158.75119664,0.00030137,120,"2025-12-29T01:47:41.163",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980417,1766972888781,155.73646398,0.0003,120,"2025-12-29T01:48:08.781",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980422,1766973031640,-258.0,0.00013149,2,"2025-12-29T01:50:31.640",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980423,1766973031649,-951.24215029,0.00013149,2,"2025-12-29T01:50:31.649",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980424,1766973031662,-879.31927471,0.00013149,2,"2025-12-29T01:50:31.662",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980425,1766973031672,-196.27776214,0.00013216,2,"2025-12-29T01:50:31.672",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980426,1766973031681,-578.20924308,0.00013316,2,"2025-12-29T01:50:31.681",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980427,1766973031690,-500.0,0.00013316,2,"2025-12-29T01:50:31.690",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980428,1766973031699,-300.0,0.00013696,2,"2025-12-29T01:50:31.699",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980429,1766973031708,-300.0,0.00013696,2,"2025-12-29T01:50:31.708",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980430,1766973031718,-300.0,0.00013696,2,"2025-12-29T01:50:31.718",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980431,1766973031727,-1200.0,0.00013696,2,"2025-12-29T01:50:31.727",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980432,1766973031736,-150.0,0.00013697,2,"2025-12-29T01:50:31.736",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980433,1766973031746,-500.0,0.00013698,2,"2025-12-29T01:50:31.746",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980434,1766973031755,-193.44718759,0.00013698,2,"2025-12-29T01:50:31.755",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980435,1766973031765,-501.97990329,0.00013698,2,"2025-12-29T01:50:31.765",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980436,1766973031774,-500.0,0.00013698,2,"2025-12-29T01:50:31.774",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980437,1766973031783,-500.0,0.00013698,2,"2025-12-29T01:50:31.783",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980438,1766973031792,-500.0,0.00013698,2,"2025-12-29T01:50:31.792",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980439,1766973031802,-507.40310782,0.00013698,2,"2025-12-29T01:50:31.802",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980440,1766973031811,-500.0,0.00013698,2,"2025-12-29T01:50:31.811",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980441,1766973031820,-500.0,0.00013698,2,"2025-12-29T01:50:31.820",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980442,1766973031830,-500.0,0.00013698,2,"2025-12-29T01:50:31.830",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980443,1766973031839,-500.0,0.00013698,2,"2025-12-29T01:50:31.839",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980444,1766973031849,-512.55974944,0.00013698,2,"2025-12-29T01:50:31.849",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980445,1766973031858,-500.0,0.00013698,2,"2025-12-29T01:50:31.858",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980446,1766973031867,-500.0,0.00013698,2,"2025-12-29T01:50:31.867",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980447,1766973031876,-500.0,0.00013698,2,"2025-12-29T01:50:31.876",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980448,1766973031885,-500.0,0.00013698,2,"2025-12-29T01:50:31.885",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980449,1766973031895,-500.0,0.00013698,2,"2025-12-29T01:50:31.895",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980450,1766973031904,-1852.42,0.00013888,2,"2025-12-29T01:50:31.904",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980451,1766973031914,-196.27776212,0.00014053,2,"2025-12-29T01:50:31.914",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980452,1766973031924,-2891.0,0.00014184,2,"2025-12-29T01:50:31.924",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980453,1766973031933,-200.0,0.00014204,2,"2025-12-29T01:50:31.933",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980454,1766973031943,-300.0,0.00014464,2,"2025-12-29T01:50:31.943",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980455,1766973031952,-4944.50187749,0.00014548,2,"2025-12-29T01:50:31.952",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980456,1766973031980,-1585.10498767,0.00014548,2,"2025-12-29T01:50:31.980",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980459,1766973031994,-264.59999972,0.00014548,2,"2025-12-29T01:50:31.994",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980461,1766973032008,-373.29972738,0.00014548,2,"2025-12-29T01:50:32.008",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980463,1766973032019,-3002.40558964,0.00014548,2,"2025-12-29T01:50:32.019",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980466,1766973032030,-728.33787106,0.00014548,2,"2025-12-29T01:50:32.030",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980468,1766973032044,-304.24350998,0.00014548,2,"2025-12-29T01:50:32.044",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980486,1766973037709,-14090.05643706,0.00014548,2,"2025-12-29T01:50:37.709",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980487,1766973037721,-500.0,0.00014573,2,"2025-12-29T01:50:37.721",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980488,1766973037730,-249.53,0.0001473,2,"2025-12-29T01:50:37.730",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980489,1766973037739,-192.55,0.00014732,2,"2025-12-29T01:50:37.739",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980490,1766973037749,-255.0,0.0001482,2,"2025-12-29T01:50:37.749",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980491,1766973037758,-196.27776212,0.0001489,2,"2025-12-29T01:50:37.758",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980492,1766973037767,-150.0,0.00014892,2,"2025-12-29T01:50:37.767",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980493,1766973037777,-150.0,0.00014892,2,"2025-12-29T01:50:37.777",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980494,1766973037785,-2500.0,0.00014899,2,"2025-12-29T01:50:37.785",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980495,1766973037795,-663.53848227,0.000149,2,"2025-12-29T01:50:37.795",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980496,1766973037804,-330.874693,0.00014909,2,"2025-12-29T01:50:37.804",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980497,1766973037813,-4620.54554005,0.00014909,2,"2025-12-29T01:50:37.813",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980498,1766973037823,-1356.1330072,0.00014909,2,"2025-12-29T01:50:37.823",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980499,1766973037832,-150.0,0.00014919,2,"2025-12-29T01:50:37.832",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980500,1766973037841,-150.0,0.00014919,2,"2025-12-29T01:50:37.841",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980501,1766973037850,-200.0,0.00014947,2,"2025-12-29T01:50:37.850",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980502,1766973037859,-200.0,0.00014947,2,"2025-12-29T01:50:37.859",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980503,1766973037869,-4475.9752,0.00014959,2,"2025-12-29T01:50:37.869",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980504,1766973037877,-500.0,0.0001499,2,"2025-12-29T01:50:37.877",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980505,1766973037886,-201.55201247,0.0001499,2,"2025-12-29T01:50:37.886",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980506,1766973037896,-322.6107,0.0001499,2,"2025-12-29T01:50:37.896",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980507,1766973037905,-201.19301451,0.0001499,2,"2025-12-29T01:50:37.905",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980508,1766973037915,-151.0,0.0001499,2,"2025-12-29T01:50:37.915",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980509,1766973037924,-151.0,0.0001499,2,"2025-12-29T01:50:37.924",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980510,1766973037935,-151.0,0.0001499,2,"2025-12-29T01:50:37.935",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980511,1766973037943,-151.0,0.0001499,2,"2025-12-29T01:50:37.943",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980512,1766973037952,-151.0,0.0001499,2,"2025-12-29T01:50:37.952",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980513,1766973037961,-296.4492501,0.0001499,2,"2025-12-29T01:50:37.961",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980514,1766973037970,-151.0,0.00014996,2,"2025-12-29T01:50:37.970",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980515,1766973037979,-154.17002449,0.00014996,2,"2025-12-29T01:50:37.979",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980516,1766973037989,-500.0,0.00014998,2,"2025-12-29T01:50:37.989",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980517,1766973037999,-159.39241747,0.00014998,2,"2025-12-29T01:50:37.999",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980518,1766973038008,-502.46263758,0.00014998,2,"2025-12-29T01:50:38.008",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980519,1766973038017,-500.0,0.00014998,2,"2025-12-29T01:50:38.017",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980520,1766973038026,-500.0,0.00014998,2,"2025-12-29T01:50:38.026",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980521,1766973038035,-500.0,0.00014998,2,"2025-12-29T01:50:38.035",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980522,1766973038047,-509.38793221,0.00014998,2,"2025-12-29T01:50:38.047",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980523,1766973038059,-561.63038578,0.00014998,2,"2025-12-29T01:50:38.059",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980524,1766973038068,-176.19389142,0.00014998,2,"2025-12-29T01:50:38.068",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980525,1766973038079,-500.0,0.00014998,2,"2025-12-29T01:50:38.079",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980526,1766973038097,-391.31304068,0.00014998,2,"2025-12-29T01:50:38.097",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980527,1766973038106,-524.66673245,0.00014998,2,"2025-12-29T01:50:38.106",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980528,1766973038115,-71934.77069115,0.00014999,2,"2025-12-29T01:50:38.115",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980534,1766973038188,-1827.41417981,0.00014999,2,"2025-12-29T01:50:38.188",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980555,1766973038385,-445.16546203,0.00014999,2,"2025-12-29T01:50:38.385",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980558,1766973038396,-3257.28895896,0.00014999,2,"2025-12-29T01:50:38.396",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980560,1766973038408,-4220.93159876,0.00014999,2,"2025-12-29T01:50:38.408",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980564,1766973038440,-791.20191441,0.00014999,2,"2025-12-29T01:50:38.440",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980566,1766973038452,-10516.64293417,0.00014999,2,"2025-12-29T01:50:38.452",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980568,1766973038464,-386.1649995,0.00014999,2,"2025-12-29T01:50:38.464",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980570,1766973038482,-823.89034534,0.00014999,2,"2025-12-29T01:50:38.482",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980573,1766973038495,-2047.57159741,0.00014999,2,"2025-12-29T01:50:38.495",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980574,1766973038506,-284.25537286,0.00014999,2,"2025-12-29T01:50:38.506",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980575,1766973038517,-3636.82058928,0.00014999,2,"2025-12-29T01:50:38.517",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980576,1766973039211,-374.25439088,0.00014999,2,"2025-12-29T01:50:39.211",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980577,1766973039228,-1103.16022683,0.00014999,2,"2025-12-29T01:50:39.228",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980578,1766973039239,-1238.95791096,0.00014999,2,"2025-12-29T01:50:39.239",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980579,1766973039273,-1253.02955847,0.00014999,2,"2025-12-29T01:50:39.273",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980586,1766973039772,-1729.9999,0.00014999,2,"2025-12-29T01:50:39.772",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980590,1766973039858,-355.967079,0.00014999,2,"2025-12-29T01:50:39.858",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980591,1766973039870,-395.92311807,0.00014999,2,"2025-12-29T01:50:39.870",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980592,1766973039882,-1774.97084956,0.00014999,2,"2025-12-29T01:50:39.882",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980593,1766973039894,-1265.550521,0.00014999,2,"2025-12-29T01:50:39.894",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980594,1766973039905,-467.805,0.00014999,2,"2025-12-29T01:50:39.905",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980595,1766973039944,-4248.99310287,0.00014999,2,"2025-12-29T01:50:39.944",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980596,1766973039955,-364.84083164,0.00014999,2,"2025-12-29T01:50:39.955",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980597,1766973039968,-323.96999972,0.00014999,2,"2025-12-29T01:50:39.968",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980598,1766973039979,-1128.5250005,0.00014999,2,"2025-12-29T01:50:39.979",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980599,1766973040051,-365.60756904,0.00014999,2,"2025-12-29T01:50:40.051",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980600,1766973040063,-883436.32629778,0.00014999,2,"2025-12-29T01:50:40.063",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980601,1766973040073,-207.02431502,0.00015005,2,"2025-12-29T01:50:40.073",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980602,1766973040082,-420.0,0.00015009,2,"2025-12-29T01:50:40.082",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980603,1766973040092,-420.0,0.00015009,2,"2025-12-29T01:50:40.092",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980604,1766973040101,-200.0,0.00015045,2,"2025-12-29T01:50:40.101",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980605,1766973040110,-1680.0,0.00015066,2,"2025-12-29T01:50:40.110",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980606,1766973040119,-150.0,0.00015074,2,"2025-12-29T01:50:40.119",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980607,1766973040128,-176.9839335,0.00015074,2,"2025-12-29T01:50:40.128",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980608,1766973040137,-150.0,0.00015074,2,"2025-12-29T01:50:40.137",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980609,1766973040146,-150.0,0.00015074,2,"2025-12-29T01:50:40.146",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980610,1766973040155,-500.0,0.00015098,2,"2025-12-29T01:50:40.155",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980611,1766973040164,-150.0,0.00015101,2,"2025-12-29T01:50:40.164",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980612,1766973040174,-150.0,0.00015101,2,"2025-12-29T01:50:40.174",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980613,1766973040183,-150.0,0.00015101,2,"2025-12-29T01:50:40.183",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980614,1766973040193,-1000.0,0.00015121,2,"2025-12-29T01:50:40.193",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980615,1766973040203,-200.0,0.00015129,2,"2025-12-29T01:50:40.203",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980616,1766973040212,-252.53718682,0.00015129,2,"2025-12-29T01:50:40.212",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980617,1766973040221,-219.97341571,0.00015129,2,"2025-12-29T01:50:40.221",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980618,1766973040230,-4620.54553997,0.0001513,2,"2025-12-29T01:50:40.230",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980619,1766973040240,-8401.31643524,0.00015166,2,"2025-12-29T01:50:40.240",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980620,1766973040249,-151.0,0.00015166,2,"2025-12-29T01:50:40.249",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980621,1766973040259,-151.0,0.00015166,2,"2025-12-29T01:50:40.259",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980622,1766973040269,-330.87469294,0.00015193,2,"2025-12-29T01:50:40.269",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980623,1766973040278,-663.53848221,0.00015233,2,"2025-12-29T01:50:40.278",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980624,1766973040287,-153.81,0.00015251,2,"2025-12-29T01:50:40.287",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980625,1766973040297,-168.0,0.00015256,2,"2025-12-29T01:50:40.297",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980626,1766973040306,-156.00800985,0.00015288,2,"2025-12-29T01:50:40.306",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980627,1766973040315,-150.0,0.00015288,2,"2025-12-29T01:50:40.315",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980628,1766973040324,-150.0,0.00015288,2,"2025-12-29T01:50:40.324",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980629,1766973040333,-150.0,0.00015288,2,"2025-12-29T01:50:40.333",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980630,1766973040343,-150.0,0.00015288,2,"2025-12-29T01:50:40.343",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980631,1766973040352,-152.26654522,0.00015288,2,"2025-12-29T01:50:40.352",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980632,1766973040361,-150.0,0.00015288,2,"2025-12-29T01:50:40.361",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980633,1766973040370,-151.41609779,0.00015288,2,"2025-12-29T01:50:40.370",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980634,1766973040379,-151.85727785,0.00015288,2,"2025-12-29T01:50:40.379",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980635,1766973040388,-150.0,0.00015288,2,"2025-12-29T01:50:40.388",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980636,1766973040397,-150.0,0.00015288,2,"2025-12-29T01:50:40.397",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980637,1766973040407,-150.99,0.0001531,2,"2025-12-29T01:50:40.407",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980638,1766973040416,-150.99,0.0001531,2,"2025-12-29T01:50:40.416",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980639,1766973040425,-9999.99,0.0001531,2,"2025-12-29T01:50:40.425",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980640,1766973040435,-9999.99,0.0001531,2,"2025-12-29T01:50:40.435",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980641,1766973040445,-3189.73,0.0001531,2,"2025-12-29T01:50:40.445",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980642,1766973040454,-7118.3858413,0.00015323,2,"2025-12-29T01:50:40.454",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980643,1766973040463,-1000.0,0.00015348,2,"2025-12-29T01:50:40.463",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980644,1766973040473,-4620.54553997,0.00015351,2,"2025-12-29T01:50:40.473",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980645,1766973040482,-1600.0,0.00015364,2,"2025-12-29T01:50:40.482",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980646,1766973040491,-1818.905,0.00015372,2,"2025-12-29T01:50:40.491",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980647,1766973040501,-166.343,0.00015372,2,"2025-12-29T01:50:40.501",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980648,1766973040510,-1356.1330072,0.00015405,2,"2025-12-29T01:50:40.510",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980649,1766973040520,-6648.48237074,0.00015448,2,"2025-12-29T01:50:40.520",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980650,1766973040529,-330.87469294,0.00015478,2,"2025-12-29T01:50:40.529",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980651,1766973040539,-150.0,0.000155,2,"2025-12-29T01:50:40.539",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980652,1766973040549,-150.0,0.000155,2,"2025-12-29T01:50:40.549",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980653,1766973040558,-168.0,0.00015535,2,"2025-12-29T01:50:40.558",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980654,1766973040570,-151.0,0.00015539,2,"2025-12-29T01:50:40.570",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980655,1766973040582,-151.0,0.00015539,2,"2025-12-29T01:50:40.582",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980656,1766973040592,-151.0,0.00015541,2,"2025-12-29T01:50:40.592",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980657,1766973040601,-154.7,0.00015541,2,"2025-12-29T01:50:40.601",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980658,1766973040611,-151.0,0.00015541,2,"2025-12-29T01:50:40.611",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980659,1766973040621,-151.0,0.00015551,2,"2025-12-29T01:50:40.621",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980660,1766973040631,-151.0,0.00015551,2,"2025-12-29T01:50:40.631",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980661,1766973040640,-151.0,0.00015551,2,"2025-12-29T01:50:40.640",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980662,1766973040650,-663.53848221,0.00015567,2,"2025-12-29T01:50:40.650",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980663,1766973040659,-4620.54553997,0.00015573,2,"2025-12-29T01:50:40.659",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980664,1766973040669,-2000.0,0.00015573,2,"2025-12-29T01:50:40.669",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980665,1766973040678,-151.0,0.00015577,2,"2025-12-29T01:50:40.678",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980666,1766973040687,-1000.0,0.00015591,2,"2025-12-29T01:50:40.687",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980667,1766973040697,-150.0,0.000156,2,"2025-12-29T01:50:40.697",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980668,1766973040706,-34240.17341644,0.000156,2,"2025-12-29T01:50:40.706",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980669,1766973040715,-168.0,0.00015604,2,"2025-12-29T01:50:40.715",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980670,1766973040724,-168.0,0.00015614,2,"2025-12-29T01:50:40.724",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980671,1766973040733,-11544.75306273,0.00015628,2,"2025-12-29T01:50:40.733",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980672,1766973040743,-500.0,0.00015632,2,"2025-12-29T01:50:40.743",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980673,1766973040752,-737.71107634,0.00015668,2,"2025-12-29T01:50:40.752",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980674,1766973040762,-166.66,0.00015716,2,"2025-12-29T01:50:40.762",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980675,1766973040772,-9709.56587573,0.00015762,2,"2025-12-29T01:50:40.772",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980676,1766973040781,-330.87469294,0.00015762,2,"2025-12-29T01:50:40.781",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980677,1766973040791,-4620.54553997,0.00015794,2,"2025-12-29T01:50:40.791",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980678,1766973040801,-168.0,0.00015794,2,"2025-12-29T01:50:40.801",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980679,1766973040811,-3155.0,0.00015835,2,"2025-12-29T01:50:40.811",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980680,1766973040821,-1611.0,0.00015835,2,"2025-12-29T01:50:40.821",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980681,1766973040831,-613.0,0.00015835,2,"2025-12-29T01:50:40.831",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980682,1766973040840,-1337.052,0.00015835,2,"2025-12-29T01:50:40.840",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980683,1766973040850,-3461.0,0.00015835,2,"2025-12-29T01:50:40.850",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980684,1766973040859,-1264.0,0.00015835,2,"2025-12-29T01:50:40.859",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980685,1766973040869,-433.869,0.00015835,2,"2025-12-29T01:50:40.869",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980686,1766973040880,-150.0,0.00015835,2,"2025-12-29T01:50:40.880",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980687,1766973040889,-566.356,0.00015835,2,"2025-12-29T01:50:40.889",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980688,1766973040900,-150.0,0.00015835,2,"2025-12-29T01:50:40.900",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980689,1766973040909,-6539.0,0.00015835,2,"2025-12-29T01:50:40.909",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980690,1766973040919,-2432.0,0.00015835,2,"2025-12-29T01:50:40.919",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980691,1766973040928,-150.0,0.00015854,2,"2025-12-29T01:50:40.928",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980692,1766973040938,-663.53848221,0.000159,2,"2025-12-29T01:50:40.938",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980693,1766973040947,-1356.1330072,0.000159,2,"2025-12-29T01:50:40.947",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980694,1766973040957,-423.82,0.00015916,2,"2025-12-29T01:50:40.957",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980695,1766973040966,-250.0,0.00015971,2,"2025-12-29T01:50:40.966",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980696,1766973040976,-500.91392961,0.00015973,2,"2025-12-29T01:50:40.976",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980697,1766973040985,-500.0,0.00015973,2,"2025-12-29T01:50:40.985",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980698,1766973040995,-502.8600008,0.00015973,2,"2025-12-29T01:50:40.995",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980699,1766973041004,-502.26764026,0.00015973,2,"2025-12-29T01:50:41.004",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980700,1766973041017,-500.0,0.00015973,2,"2025-12-29T01:50:41.017",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980701,1766973041027,-500.0,0.00015973,2,"2025-12-29T01:50:41.027",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980702,1766973041038,-500.0,0.00015973,2,"2025-12-29T01:50:41.038",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980703,1766973041047,-500.0,0.00015973,2,"2025-12-29T01:50:41.047",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980704,1766973041057,-500.0,0.00015973,2,"2025-12-29T01:50:41.057",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980705,1766973041067,-500.0,0.00015973,2,"2025-12-29T01:50:41.067",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980706,1766973041076,-500.0,0.00015973,2,"2025-12-29T01:50:41.076",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980707,1766973041086,-503.26938264,0.00015973,2,"2025-12-29T01:50:41.086",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980708,1766973041095,-502.39900379,0.00015973,2,"2025-12-29T01:50:41.095",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980709,1766973041104,-503.09186867,0.00015973,2,"2025-12-29T01:50:41.104",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980710,1766973041114,-502.23759643,0.00015973,2,"2025-12-29T01:50:41.114",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980711,1766973041124,-503.01610254,0.00015973,2,"2025-12-29T01:50:41.124",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980712,1766973041133,-500.0,0.00015973,2,"2025-12-29T01:50:41.133",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980713,1766973041143,-160.38622711,0.00015973,2,"2025-12-29T01:50:41.143",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980714,1766973041153,-500.0,0.00015973,2,"2025-12-29T01:50:41.153",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980715,1766973041163,-500.0,0.00015973,2,"2025-12-29T01:50:41.163",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980716,1766973041172,-500.0,0.00015973,2,"2025-12-29T01:50:41.172",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980717,1766973041182,-502.53594448,0.00015973,2,"2025-12-29T01:50:41.182",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980718,1766973041192,-500.0,0.00015973,2,"2025-12-29T01:50:41.192",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980719,1766973041202,-503.50210118,0.00015973,2,"2025-12-29T01:50:41.202",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980720,1766973041216,-500.0,0.00015973,2,"2025-12-29T01:50:41.216",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980721,1766973041226,-500.0,0.00015973,2,"2025-12-29T01:50:41.226",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980722,1766973041236,-500.54368888,0.00015973,2,"2025-12-29T01:50:41.236",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980723,1766973041246,-543.507543,0.00015973,2,"2025-12-29T01:50:41.246",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980724,1766973041256,-503.16928806,0.00015973,2,"2025-12-29T01:50:41.256",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980725,1766973041267,-505.65896461,0.00015973,2,"2025-12-29T01:50:41.267",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980726,1766973041276,-500.0,0.00015973,2,"2025-12-29T01:50:41.276",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980727,1766973041286,-501.06881758,0.00015973,2,"2025-12-29T01:50:41.286",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980728,1766973041295,-500.0,0.00015973,2,"2025-12-29T01:50:41.295",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980729,1766973041305,-500.0,0.00015973,2,"2025-12-29T01:50:41.305",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980730,1766973041315,-500.0,0.00015973,2,"2025-12-29T01:50:41.315",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980731,1766973041324,-500.0,0.00015973,2,"2025-12-29T01:50:41.324",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980732,1766973041334,-500.0,0.00015973,2,"2025-12-29T01:50:41.334",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980733,1766973041345,-636.55,0.00015973,2,"2025-12-29T01:50:41.345",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980734,1766973041356,-507.63532052,0.00015999,2,"2025-12-29T01:50:41.356",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980735,1766973041365,-500.0,0.00015999,2,"2025-12-29T01:50:41.365",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980736,1766973041375,-500.0,0.00015999,2,"2025-12-29T01:50:41.375",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980737,1766973041386,-501.42932572,0.00015999,2,"2025-12-29T01:50:41.386",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980738,1766973041395,-16961.26309548,0.00016,2,"2025-12-29T01:50:41.395",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980739,1766973041409,-98321.27836719,0.00016,2,"2025-12-29T01:50:41.409",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980740,1766973041418,-6195.47563172,0.00016,4,"2025-12-29T01:50:41.418",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980741,1766973041427,-384.16,0.00016,2,"2025-12-29T01:50:41.427",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980742,1766973041438,-4620.54553997,0.00016015,2,"2025-12-29T01:50:41.438",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980743,1766973041449,-920.62839814,0.00016027,2,"2025-12-29T01:50:41.449",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980744,1766973041460,-339.0,0.00016039,2,"2025-12-29T01:50:41.460",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980745,1766973041470,-330.87469294,0.00016047,2,"2025-12-29T01:50:41.470",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980746,1766973041479,-963.09,0.00016055,2,"2025-12-29T01:50:41.479",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980747,1766973041490,-599.60298507,0.00016055,2,"2025-12-29T01:50:41.490",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980748,1766973041500,-920.62839814,0.00016082,2,"2025-12-29T01:50:41.500",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980749,1766973041511,-216.27251435,0.00016101,2,"2025-12-29T01:50:41.511",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980750,1766973041520,-166.68,0.00016102,2,"2025-12-29T01:50:41.520",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980751,1766973041529,-535.35055637,0.00016115,2,"2025-12-29T01:50:41.529",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980752,1766973041539,-500.0,0.00016115,2,"2025-12-29T01:50:41.539",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980753,1766973041549,-920.62839814,0.00016137,2,"2025-12-29T01:50:41.549",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980754,1766973041559,-150.0,0.00016137,2,"2025-12-29T01:50:41.559",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980755,1766973041569,-150.0,0.00016137,2,"2025-12-29T01:50:41.569",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980756,1766973041582,-866.5150099,0.00016141,2,"2025-12-29T01:50:41.582",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980757,1766973041591,-250.0,0.00016163,2,"2025-12-29T01:50:41.591",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980758,1766973041604,-302.3,0.00016192,2,"2025-12-29T01:50:41.604",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980759,1766973041613,-186.74,0.00016192,2,"2025-12-29T01:50:41.613",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980760,1766973041623,-301.26,0.00016192,2,"2025-12-29T01:50:41.623",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980761,1766973041632,-1221.52,0.00016192,2,"2025-12-29T01:50:41.632",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980762,1766973041641,-554.77,0.00016192,2,"2025-12-29T01:50:41.641",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980763,1766973041651,-170.94,0.00016192,2,"2025-12-29T01:50:41.651",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980764,1766973041660,-1221.52,0.00016192,2,"2025-12-29T01:50:41.660",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980765,1766973041670,-554.77,0.00016192,2,"2025-12-29T01:50:41.670",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980766,1766973041679,-1221.52,0.00016192,2,"2025-12-29T01:50:41.679",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980767,1766973041689,-170.94,0.00016192,2,"2025-12-29T01:50:41.689",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980768,1766973041698,-554.64,0.00016196,2,"2025-12-29T01:50:41.698",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980769,1766973041708,-300.0,0.00016196,2,"2025-12-29T01:50:41.708",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980770,1766973041717,-150.0,0.00016196,2,"2025-12-29T01:50:41.717",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980771,1766973041727,-465.28,0.00016196,2,"2025-12-29T01:50:41.727",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980772,1766973041736,-357.1,0.00016196,2,"2025-12-29T01:50:41.736",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980773,1766973041745,-465.28,0.00016196,2,"2025-12-29T01:50:41.745",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980774,1766973041755,-1221.21,0.00016196,2,"2025-12-29T01:50:41.755",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980775,1766973041765,-554.64,0.00016196,2,"2025-12-29T01:50:41.765",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980776,1766973041774,-1249.22,0.00016196,2,"2025-12-29T01:50:41.774",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980777,1766973041784,-151.58,0.00016211,2,"2025-12-29T01:50:41.784",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980778,1766973041796,-476.73,0.00016211,2,"2025-12-29T01:50:41.796",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980779,1766973041806,-566.37,0.00016211,2,"2025-12-29T01:50:41.806",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980780,1766973041816,-300.0,0.00016211,2,"2025-12-29T01:50:41.816",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980781,1766973041825,-250.0,0.00016215,2,"2025-12-29T01:50:41.825",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980782,1766973041835,-920.62839814,0.00016219,2,"2025-12-29T01:50:41.835",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980783,1766973041845,-663.53848221,0.00016233,2,"2025-12-29T01:50:41.845",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980784,1766973041854,-1004.1004984,0.00016235,2,"2025-12-29T01:50:41.854",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980785,1766973041864,-4620.54553997,0.00016236,2,"2025-12-29T01:50:41.864",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980786,1766973041874,-636.55,0.00016247,2,"2025-12-29T01:50:41.874",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980787,1766973041884,-920.62839814,0.00016274,2,"2025-12-29T01:50:41.884",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980788,1766973041894,-250.0,0.00016277,2,"2025-12-29T01:50:41.894",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980789,1766973041903,-920.62839814,0.00016329,2,"2025-12-29T01:50:41.903",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980790,1766973041913,-330.87469294,0.00016331,2,"2025-12-29T01:50:41.913",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980791,1766973041923,-166.66,0.00016339,2,"2025-12-29T01:50:41.923",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980792,1766973041932,-250.0,0.00016351,2,"2025-12-29T01:50:41.932",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980793,1766973041942,-334.5472959,0.00016359,2,"2025-12-29T01:50:41.942",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980794,1766973041951,-250.0,0.00016363,2,"2025-12-29T01:50:41.951",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980795,1766973041961,-151.84338434,0.000164,2,"2025-12-29T01:50:41.961",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980796,1766973041972,-920.62839814,0.00016411,2,"2025-12-29T01:50:41.972",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980797,1766973041982,-150.0,0.0001642,2,"2025-12-29T01:50:41.982",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980798,1766973041994,-170.209,0.00016434,2,"2025-12-29T01:50:41.994",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980799,1766973042003,-150.243,0.00016434,2,"2025-12-29T01:50:42.003",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980800,1766973042013,-170.0,0.00016434,2,"2025-12-29T01:50:42.013",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980801,1766973042022,-150.103,0.00016434,2,"2025-12-29T01:50:42.022",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980802,1766973042031,-150.0,0.00016434,2,"2025-12-29T01:50:42.031",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980803,1766973042041,-150.0,0.00016434,2,"2025-12-29T01:50:42.041",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980804,1766973042050,-150.203,0.00016434,2,"2025-12-29T01:50:42.050",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980805,1766973042059,-151.0,0.00016435,2,"2025-12-29T01:50:42.059",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980806,1766973042069,-151.0,0.00016435,2,"2025-12-29T01:50:42.069",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980807,1766973042078,-151.0,0.00016438,2,"2025-12-29T01:50:42.078",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980808,1766973042087,-151.0,0.00016438,2,"2025-12-29T01:50:42.087",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980809,1766973042097,-157.048096,0.00016438,2,"2025-12-29T01:50:42.097",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980810,1766973042107,-151.0,0.00016438,2,"2025-12-29T01:50:42.107",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980811,1766973042116,-151.0,0.00016438,2,"2025-12-29T01:50:42.116",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980812,1766973042126,-151.0,0.00016438,2,"2025-12-29T01:50:42.126",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980813,1766973042135,-500.0,0.00016438,2,"2025-12-29T01:50:42.135",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980814,1766973042145,-500.0,0.00016438,2,"2025-12-29T01:50:42.145",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980815,1766973042155,-500.0,0.00016438,2,"2025-12-29T01:50:42.155",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980816,1766973042165,-500.0,0.00016438,2,"2025-12-29T01:50:42.165",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980817,1766973042175,-500.0,0.00016438,2,"2025-12-29T01:50:42.175",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980818,1766973042184,-500.0,0.00016438,2,"2025-12-29T01:50:42.184",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980819,1766973042194,-500.0,0.00016438,2,"2025-12-29T01:50:42.194",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980820,1766973042203,-500.0,0.00016438,2,"2025-12-29T01:50:42.203",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980821,1766973042213,-500.0,0.00016438,2,"2025-12-29T01:50:42.213",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980822,1766973042222,-500.0,0.00016438,2,"2025-12-29T01:50:42.222",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980823,1766973042231,-500.0,0.00016438,2,"2025-12-29T01:50:42.231",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980824,1766973042241,-500.0,0.00016438,2,"2025-12-29T01:50:42.241",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980825,1766973042252,-500.0,0.00016438,2,"2025-12-29T01:50:42.252",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980826,1766973042261,-500.0,0.00016438,2,"2025-12-29T01:50:42.261",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980827,1766973042270,-500.0,0.00016438,2,"2025-12-29T01:50:42.270",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980828,1766973042279,-500.0,0.00016438,2,"2025-12-29T01:50:42.279",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980829,1766973042289,-500.0,0.00016438,2,"2025-12-29T01:50:42.289",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980830,1766973042298,-500.0,0.00016438,2,"2025-12-29T01:50:42.298",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980831,1766973042307,-581.70952203,0.00016438,2,"2025-12-29T01:50:42.307",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980832,1766973042316,-500.0,0.00016438,2,"2025-12-29T01:50:42.316",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980833,1766973042326,-500.0,0.00016438,2,"2025-12-29T01:50:42.326",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980834,1766973042335,-500.0,0.00016438,2,"2025-12-29T01:50:42.335",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980835,1766973042345,-500.0,0.00016438,2,"2025-12-29T01:50:42.345",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980836,1766973042356,-500.0,0.00016438,2,"2025-12-29T01:50:42.356",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980837,1766973042375,-500.0,0.00016438,2,"2025-12-29T01:50:42.375",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980838,1766973042386,-500.0,0.00016438,2,"2025-12-29T01:50:42.386",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980839,1766973042396,-500.0,0.00016438,2,"2025-12-29T01:50:42.396",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980840,1766973042406,-500.0,0.00016438,2,"2025-12-29T01:50:42.406",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980841,1766973042415,-500.0,0.00016438,2,"2025-12-29T01:50:42.415",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980842,1766973042425,-500.0,0.00016438,2,"2025-12-29T01:50:42.425",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980843,1766973042435,-500.0,0.00016438,2,"2025-12-29T01:50:42.435",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980844,1766973042444,-500.0,0.00016438,2,"2025-12-29T01:50:42.444",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980845,1766973042454,-500.0,0.00016438,2,"2025-12-29T01:50:42.454",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980846,1766973042465,-500.0,0.00016438,2,"2025-12-29T01:50:42.465",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980847,1766973042475,-499.99999999,0.00016438,2,"2025-12-29T01:50:42.475",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980848,1766973042485,-1457.6,0.00016438,2,"2025-12-29T01:50:42.485",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980850,1766973042494,-150.0,0.00016438,2,"2025-12-29T01:50:42.494",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980852,1766973042503,-6676.09,0.00016438,2,"2025-12-29T01:50:42.503",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980853,1766973042512,-164.62,0.0001644,2,"2025-12-29T01:50:42.512",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980854,1766973042522,-164.62,0.0001644,2,"2025-12-29T01:50:42.522",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980855,1766973042531,-164.62,0.0001644,2,"2025-12-29T01:50:42.531",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980856,1766973042540,-164.62,0.0001644,2,"2025-12-29T01:50:42.540",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980857,1766973042550,-164.62,0.0001644,2,"2025-12-29T01:50:42.550",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980858,1766973042559,-164.62,0.0001644,2,"2025-12-29T01:50:42.559",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980859,1766973042569,-587.0,0.00016449,2,"2025-12-29T01:50:42.569",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980860,1766973042581,-587.0,0.00016449,2,"2025-12-29T01:50:42.581",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980862,1766973042590,-4620.54553997,0.00016458,2,"2025-12-29T01:50:42.590",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980864,1766973042599,-250.0,0.00016458,2,"2025-12-29T01:50:42.599",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980866,1766973042609,-150.0,0.00016465,2,"2025-12-29T01:50:42.609",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980867,1766973042618,-920.62839814,0.00016466,2,"2025-12-29T01:50:42.618",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980868,1766973042627,-150.39,0.00016466,2,"2025-12-29T01:50:42.627",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980869,1766973042636,-205.62787512,0.00016493,2,"2025-12-29T01:50:42.636",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980870,1766973042646,-1000.0,0.00016521,2,"2025-12-29T01:50:42.646",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980871,1766973042657,-280.77410778,0.00016521,2,"2025-12-29T01:50:42.657",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980872,1766973042666,-1000.0,0.00016521,2,"2025-12-29T01:50:42.666",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980873,1766973042676,-500.98563124,0.00016521,2,"2025-12-29T01:50:42.676",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980874,1766973042686,-518.19209166,0.00016521,2,"2025-12-29T01:50:42.686",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980875,1766973042695,-503.16247493,0.00016521,2,"2025-12-29T01:50:42.695",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980876,1766973042705,-500.0,0.00016521,2,"2025-12-29T01:50:42.705",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980877,1766973042714,-502.49886009,0.00016521,2,"2025-12-29T01:50:42.714",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980878,1766973042724,-501.26373866,0.00016521,2,"2025-12-29T01:50:42.724",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980879,1766973042733,-343.7681011,0.00016521,2,"2025-12-29T01:50:42.733",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980880,1766973042746,-583.92806471,0.00016521,2,"2025-12-29T01:50:42.746",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980881,1766973042755,-1000.0,0.00016521,2,"2025-12-29T01:50:42.755",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980882,1766973042765,-653.69234025,0.00016521,2,"2025-12-29T01:50:42.765",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980883,1766973042774,-504.28022329,0.00016521,2,"2025-12-29T01:50:42.774",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980884,1766973042784,-503.1591198,0.00016521,2,"2025-12-29T01:50:42.784",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980885,1766973042794,-502.27522355,0.00016521,2,"2025-12-29T01:50:42.794",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980886,1766973042803,-1000.0,0.00016521,2,"2025-12-29T01:50:42.803",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980887,1766973042813,-1000.0,0.00016521,2,"2025-12-29T01:50:42.813",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980888,1766973042824,-1000.0,0.00016521,2,"2025-12-29T01:50:42.824",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980889,1766973042834,-1000.0,0.00016521,2,"2025-12-29T01:50:42.834",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980890,1766973042846,-1000.0,0.00016521,2,"2025-12-29T01:50:42.846",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980891,1766973042855,-636.55,0.00016521,2,"2025-12-29T01:50:42.855",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980892,1766973042865,-920.62839814,0.00016548,2,"2025-12-29T01:50:42.865",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980893,1766973042874,-663.53848221,0.00016567,2,"2025-12-29T01:50:42.874",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980894,1766973042884,-2351.0,0.00016572,2,"2025-12-29T01:50:42.884",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980895,1766973042893,-920.62839814,0.00016603,2,"2025-12-29T01:50:42.893",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980896,1766973042903,-250.0,0.00016615,2,"2025-12-29T01:50:42.903",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980897,1766973042912,-330.87469294,0.00016616,2,"2025-12-29T01:50:42.912",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980898,1766973042922,-224.045105,0.00016644,2,"2025-12-29T01:50:42.922",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980899,1766973042932,-920.62839814,0.00016658,2,"2025-12-29T01:50:42.932",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980900,1766973042941,-956.25520257,0.0001666,2,"2025-12-29T01:50:42.941",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980901,1766973042951,-4620.54553997,0.00016679,2,"2025-12-29T01:50:42.951",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980902,1766973042962,-163.0,0.0001668,2,"2025-12-29T01:50:42.962",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980903,1766973042972,-13151.30893632,0.00016683,2,"2025-12-29T01:50:42.972",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980904,1766973042982,-250.0,0.00016704,2,"2025-12-29T01:50:42.982",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980905,1766973042992,-1457.6,0.00016712,2,"2025-12-29T01:50:42.992",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980906,1766973043002,-164.99,0.00016712,2,"2025-12-29T01:50:43.002",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980907,1766973043012,-2605.0,0.00016725,2,"2025-12-29T01:50:43.012",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980908,1766973043022,-920.62839814,0.0001674,2,"2025-12-29T01:50:43.022",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980909,1766973043033,-193.3456329,0.00016749,2,"2025-12-29T01:50:43.033",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980910,1766973043044,-153.81,0.00016776,2,"2025-12-29T01:50:43.044",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980911,1766973043054,-636.55,0.00016795,2,"2025-12-29T01:50:43.054",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980912,1766973043064,-163.72,0.000169,2,"2025-12-29T01:50:43.064",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980913,1766973043074,-13151.30893632,0.000169,2,"2025-12-29T01:50:43.074",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980914,1766973043084,-663.53848221,0.000169,2,"2025-12-29T01:50:43.084",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980915,1766973043094,-330.87469294,0.000169,2,"2025-12-29T01:50:43.094",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980916,1766973043104,-2326.77759593,0.000169,2,"2025-12-29T01:50:43.104",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980917,1766973043113,-13015.08523095,0.000169,2,"2025-12-29T01:50:43.113",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980918,1766973043123,-427.06983761,0.000169,2,"2025-12-29T01:50:43.123",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980919,1766973043136,-4620.54553997,0.000169,2,"2025-12-29T01:50:43.136",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980920,1766973043146,-230.19418188,0.000169,2,"2025-12-29T01:50:43.146",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980921,1766973043156,-1600.0,0.000169,2,"2025-12-29T01:50:43.156",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980923,1766973043165,-250.0,0.00016915,2,"2025-12-29T01:50:43.165",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980925,1766973043176,-166.66,0.00016962,2,"2025-12-29T01:50:43.176",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980926,1766973043185,-515.90428351,0.00016969,2,"2025-12-29T01:50:43.185",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980927,1766973043196,-250.0,0.0001697,2,"2025-12-29T01:50:43.196",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980928,1766973043205,-150.22881909,0.00016973,2,"2025-12-29T01:50:43.205",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980929,1766973043215,-163.61156298,0.00016973,2,"2025-12-29T01:50:43.215",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980931,1766973043224,-150.0,0.00016973,2,"2025-12-29T01:50:43.224",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980932,1766973043234,-150.0,0.00016973,2,"2025-12-29T01:50:43.234",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980933,1766973043244,-250.0,0.00016975,2,"2025-12-29T01:50:43.244",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980934,1766973043253,-164.62,0.00016976,2,"2025-12-29T01:50:43.253",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980935,1766973043263,-164.62,0.00016976,2,"2025-12-29T01:50:43.263",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980936,1766973043272,-164.62,0.0001698,2,"2025-12-29T01:50:43.272",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980937,1766973043283,-1457.6,0.00016986,2,"2025-12-29T01:50:43.283",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980938,1766973043293,-151.0,0.00016986,2,"2025-12-29T01:50:43.293",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980939,1766973043302,-150.0,0.00016986,2,"2025-12-29T01:50:43.302",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980940,1766973043312,-151.0,0.00016986,2,"2025-12-29T01:50:43.312",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980941,1766973043321,-151.0,0.00016986,2,"2025-12-29T01:50:43.321",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980942,1766973043331,-283.671057,0.00016986,2,"2025-12-29T01:50:43.331",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980943,1766973043341,-283.671057,0.00016986,2,"2025-12-29T01:50:43.341",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980944,1766973043350,-151.0,0.00016986,2,"2025-12-29T01:50:43.350",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980945,1766973043360,-283.671057,0.00016986,2,"2025-12-29T01:50:43.360",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980946,1766973043370,-151.0,0.00016986,2,"2025-12-29T01:50:43.370",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980947,1766973043379,-283.671057,0.00016986,2,"2025-12-29T01:50:43.379",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980948,1766973043389,-157.83595805,0.00016986,2,"2025-12-29T01:50:43.389",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980949,1766973043398,-161.16999011,0.00016986,2,"2025-12-29T01:50:43.398",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980950,1766973043409,-239.97655917,0.00016986,2,"2025-12-29T01:50:43.409",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980951,1766973043419,-160.09867247,0.00016986,2,"2025-12-29T01:50:43.419",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980952,1766973043429,-154.44039113,0.00016986,2,"2025-12-29T01:50:43.429",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980953,1766973043438,-151.89260944,0.00016986,2,"2025-12-29T01:50:43.438",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980954,1766973043448,-159.79234637,0.00016986,2,"2025-12-29T01:50:43.448",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980955,1766973043458,-328463.64,0.00016986,2,"2025-12-29T01:50:43.458",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980956,1766973043468,-205790.0880706,0.0001699,2,"2025-12-29T01:50:43.468",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980957,1766973043477,-151.0,0.0001699,2,"2025-12-29T01:50:43.477",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980958,1766973043487,-151.0,0.0001699,2,"2025-12-29T01:50:43.487",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980959,1766973043496,-151.0,0.0001699,2,"2025-12-29T01:50:43.496",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980960,1766973043508,-151.0,0.0001699,2,"2025-12-29T01:50:43.508",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980961,1766973043518,-151.0,0.0001699,2,"2025-12-29T01:50:43.518",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980962,1766973043527,-500.0,0.00016998,2,"2025-12-29T01:50:43.527",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980963,1766973043537,-500.0,0.00016998,2,"2025-12-29T01:50:43.537",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980964,1766973043546,-1194.59810132,0.00016999,5,"2025-12-29T01:50:43.546",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980965,1766973043557,-1069.8434585,0.00016999,5,"2025-12-29T01:50:43.557",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980966,1766973043567,-300.0,0.00016999,2,"2025-12-29T01:50:43.567",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980967,1766973043577,-300.0,0.00016999,2,"2025-12-29T01:50:43.577",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980968,1766973043589,-1090.24693266,0.00016999,5,"2025-12-29T01:50:43.589",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980969,1766973043601,-1090.24693266,0.00016999,5,"2025-12-29T01:50:43.601",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980970,1766973043610,-500.0,0.00016999,2,"2025-12-29T01:50:43.610",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980971,1766973043620,-500.0,0.00016999,2,"2025-12-29T01:50:43.620",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980972,1766973043632,-500.0,0.00016999,2,"2025-12-29T01:50:43.632",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980973,1766973043642,-500.0,0.00016999,2,"2025-12-29T01:50:43.642",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980974,1766973043652,-500.0,0.00016999,2,"2025-12-29T01:50:43.652",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980975,1766973043662,-517.28818267,0.00016999,2,"2025-12-29T01:50:43.662",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980976,1766973043673,-500.0,0.00016999,2,"2025-12-29T01:50:43.673",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980977,1766973043682,-500.0,0.00016999,2,"2025-12-29T01:50:43.682",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980978,1766973043692,-500.0,0.00016999,2,"2025-12-29T01:50:43.692",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980979,1766973043702,-500.0,0.00016999,2,"2025-12-29T01:50:43.702",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980980,1766973043712,-500.0,0.00016999,2,"2025-12-29T01:50:43.712",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980981,1766973043721,-521.66547339,0.00016999,2,"2025-12-29T01:50:43.721",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980982,1766973043731,-300.0,0.00016999,2,"2025-12-29T01:50:43.731",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980983,1766973043740,-307.4523728,0.00016999,2,"2025-12-29T01:50:43.740",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980984,1766973043750,-300.0,0.00016999,2,"2025-12-29T01:50:43.750",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980985,1766973043760,-300.0,0.00016999,2,"2025-12-29T01:50:43.760",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980986,1766973043770,-150.0,0.00017,2,"2025-12-29T01:50:43.770",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980987,1766973043779,-1621413.29879474,0.00017,2,"2025-12-29T01:50:43.779",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980988,1766973043853,-1138857.49335233,0.00017,2,"2025-12-29T01:50:43.853",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980989,1766973043863,-2407759.98237456,0.00017,2,"2025-12-29T01:50:43.863",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980990,1766973044118,-3294462.64583268,0.00017,2,"2025-12-29T01:50:44.118",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980991,1766973044127,-3272837.44009244,0.00017,2,"2025-12-29T01:50:44.127",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980992,1766973044137,-1563781.07345968,0.00017,2,"2025-12-29T01:50:44.137",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980993,1766973044147,-546251.24270484,0.00017,2,"2025-12-29T01:50:44.147",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980994,1766973044157,-2480968.67590697,0.00017,2,"2025-12-29T01:50:44.157",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980995,1766973044559,-421.7995,0.00014899,2,"2025-12-29T01:50:44.559",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399980996,1766973044568,-496.68678771,0.00015835,2,"2025-12-29T01:50:44.568",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981002,1766973045743,-1009.0,0.000151,2,"2025-12-29T01:50:45.743",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981003,1766973045753,-4313.31321229,0.00015835,2,"2025-12-29T01:50:45.753",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981004,1766973045763,-554.77,0.00016192,2,"2025-12-29T01:50:45.763",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981005,1766973045773,-1221.52,0.00016192,2,"2025-12-29T01:50:45.773",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981006,1766973045784,-170.94,0.00016192,2,"2025-12-29T01:50:45.784",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981007,1766973045794,-178.66,0.00016192,2,"2025-12-29T01:50:45.794",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981008,1766973045803,-376378.48394563,0.00017,2,"2025-12-29T01:50:45.803",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981009,1766973045816,-1886.16386893,0.00017,2,"2025-12-29T01:50:45.816",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981010,1766973045827,-45391.10593899,0.00017,2,"2025-12-29T01:50:45.827",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981012,1766973046437,-732.24733634,0.00017,2,"2025-12-29T01:50:46.437",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981013,1766973046449,-83355.86221884,0.00017,2,"2025-12-29T01:50:46.449",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981014,1766973046461,-302.0,0.00017,2,"2025-12-29T01:50:46.461",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981015,1766973048271,-2262.22517435,0.00017,2,"2025-12-29T01:50:48.271",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981016,1766973048433,-3218.51208357,0.00017,2,"2025-12-29T01:50:48.433",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981017,1766973048445,-357.449822,0.00017,2,"2025-12-29T01:50:48.445",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981018,1766973048458,-1125.22801669,0.00017,2,"2025-12-29T01:50:48.458",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981019,1766973048469,-453.0,0.00017,2,"2025-12-29T01:50:48.469",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981020,1766973048480,-11529.64647535,0.00017,2,"2025-12-29T01:50:48.480",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981021,1766973048681,-2503.97516219,0.00017,2,"2025-12-29T01:50:48.681",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981022,1766973048693,-3692.54708041,0.00017,2,"2025-12-29T01:50:48.693",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981023,1766973048704,-291.04877055,0.00017,2,"2025-12-29T01:50:48.704",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981024,1766973049353,-2433.92932378,0.00017,2,"2025-12-29T01:50:49.353",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981025,1766973049365,-364.16506748,0.00017,2,"2025-12-29T01:50:49.365",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981026,1766973049378,-413.34376631,0.00017,2,"2025-12-29T01:50:49.378",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981027,1766973050145,-1550.84219393,0.00017,2,"2025-12-29T01:50:50.145",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981028,1766973050157,-622.06305235,0.00017,2,"2025-12-29T01:50:50.157",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981029,1766973093938,1111.23385629,0.00014447,5,"2025-12-29T01:51:33.938",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981030,1766973215854,500.0,0.00030136,120,"2025-12-29T01:53:35.854",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981031,1766973216098,500.0,0.00030136,120,"2025-12-29T01:53:36.098",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981032,1766973216340,500.0,0.00030136,120,"2025-12-29T01:53:36.340",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981033,1766973216587,500.0,0.00030136,120,"2025-12-29T01:53:36.587",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981034,1766973216857,500.0,0.00030136,120,"2025-12-29T01:53:36.857",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981035,1766973217093,500.0,0.00030136,120,"2025-12-29T01:53:37.093",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981036,1766973217341,500.0,0.00030136,120,"2025-12-29T01:53:37.341",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981037,1766973217557,500.0,0.00030136,120,"2025-12-29T01:53:37.557",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981038,1766973217806,500.0,0.00030136,120,"2025-12-29T01:53:37.806",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981039,1766973218051,268.13713268,0.00030136,120,"2025-12-29T01:53:38.051",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981040,1766973219769,153.49775233,0.00030136,120,"2025-12-29T01:53:39.769",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981041,1766973484148,160.34,0.000301,120,"2025-12-29T01:58:04.148",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981042,1766973507044,157.0,0.000301,120,"2025-12-29T01:58:27.044",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981044,1766973608357,-166.66,0.00013001,2,"2025-12-29T02:00:08.357",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981045,1766973608378,-6.14453348,0.00013001,2,"2025-12-29T02:00:08.378",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981046,1766973611229,-212.24669441,0.00013001,2,"2025-12-29T02:00:11.229",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981048,1766973787894,-38.60877211,0.00013001,2,"2025-12-29T02:03:07.894",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981049,1766973787921,-166.66,0.00013274,2,"2025-12-29T02:03:07.921",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981050,1766973787944,-45.37548372,0.00013383,2,"2025-12-29T02:03:07.944",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981051,1766973789897,-240.70904976,0.00013383,2,"2025-12-29T02:03:09.897",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981052,1766973792067,-169.35454846,0.00013383,2,"2025-12-29T02:03:12.067",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981053,1766973792384,172.44,0.00010764,2,"2025-12-29T02:03:12.384",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981054,1766973848466,-44.56091806,0.00013383,2,"2025-12-29T02:04:08.466",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981055,1766973848490,-108.46049726,0.00013419,2,"2025-12-29T02:04:08.490",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981056,1766973853357,-397.25099534,0.00013378,2,"2025-12-29T02:04:13.357",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981057,1766973854846,-42.35900466,0.00013378,2,"2025-12-29T02:04:14.846",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981058,1766973854869,-162.90670647,0.00013401,2,"2025-12-29T02:04:14.869",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981059,1766973856382,-137.09329353,0.00013401,2,"2025-12-29T02:04:16.382",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981060,1766973856407,-103.84478715,0.00013419,2,"2025-12-29T02:04:16.407",0.00043069999999999995,83.42,0.9748066366653385,5004129126.862611]
[399981061,1766973982987,-40.728035,0.00013419,2,"2025-12-29T02:06:22.987",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981062,1766973983012,-172.44,0.00013455,2,"2025-12-29T02:06:23.012",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981063,1766973983041,-11.8075181,0.00013503,2,"2025-12-29T02:06:23.041",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981064,1766973985176,-156.02175619,0.00013503,2,"2025-12-29T02:06:25.176",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981065,1766973995469,216.692041,0.00030136,120,"2025-12-29T02:06:35.469",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981066,1766974031636,158.79078861,0.00030136,120,"2025-12-29T02:07:11.636",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981071,1766974164888,475.9555732,0.00030136,120,"2025-12-29T02:09:24.888",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981072,1766974206629,153.39,0.00030136,120,"2025-12-29T02:10:06.629",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981074,1766974231940,-1500.0,0.00013396,2,"2025-12-29T02:10:31.940",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981075,1766974231950,-260.0,0.00013396,2,"2025-12-29T02:10:31.950",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981076,1766974231960,-1000.0,0.00013412,2,"2025-12-29T02:10:31.960",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981077,1766974231969,-180.91019309,0.00013426,2,"2025-12-29T02:10:31.969",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981078,1766974231995,-254.45,0.00013426,2,"2025-12-29T02:10:31.995",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981079,1766974232006,-142.84904999,0.00013426,2,"2025-12-29T02:10:32.006",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981080,1766974232015,-190.21034731,0.00013448,2,"2025-12-29T02:10:32.015",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981081,1766974232025,-166.66,0.00013548,2,"2025-12-29T02:10:32.025",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981082,1766974232034,-426.09,0.00013712,2,"2025-12-29T02:10:32.034",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981083,1766974232044,-406.87412645,0.00013767,2,"2025-12-29T02:10:32.044",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981084,1766974232053,-200.0,0.00013818,2,"2025-12-29T02:10:32.053",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981085,1766974232062,-166.66,0.00013822,2,"2025-12-29T02:10:32.062",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981086,1766974232071,-150.0,0.00013993,2,"2025-12-29T02:10:32.071",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981087,1766974232080,-300.0,0.00013993,2,"2025-12-29T02:10:32.080",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981088,1766974232090,-1200.0,0.00013993,2,"2025-12-29T02:10:32.090",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981089,1766974232102,-300.0,0.00013993,2,"2025-12-29T02:10:32.102",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981090,1766974232111,-1200.0,0.00013994,2,"2025-12-29T02:10:32.111",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981091,1766974232120,-904.08867148,0.00013994,2,"2025-12-29T02:10:32.120",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981092,1766974232130,-413.90444735,0.00013994,2,"2025-12-29T02:10:32.130",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981093,1766974232143,-17891.90006637,0.00013994,2,"2025-12-29T02:10:32.143",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981094,1766974232152,-623.91912848,0.00013994,2,"2025-12-29T02:10:32.152",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981097,1766974232162,-245.02299576,0.00013994,2,"2025-12-29T02:10:32.162",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981100,1766974232173,-500.0,0.00013994,2,"2025-12-29T02:10:32.173",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981101,1766974232182,-500.0,0.00013994,2,"2025-12-29T02:10:32.182",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981103,1766974232192,-500.0,0.00013994,2,"2025-12-29T02:10:32.192",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981105,1766974232201,-170.92193362,0.00013994,2,"2025-12-29T02:10:32.201",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981107,1766974232211,-500.0,0.00013994,2,"2025-12-29T02:10:32.211",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981108,1766974232221,-377.16227004,0.00013994,2,"2025-12-29T02:10:32.221",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981109,1766974232233,-500.0,0.00013994,2,"2025-12-29T02:10:32.233",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981110,1766974232244,-379.07244655,0.00013994,2,"2025-12-29T02:10:32.244",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981111,1766974232254,-500.0,0.00013994,2,"2025-12-29T02:10:32.254",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981112,1766974232263,-339.83526818,0.00013994,2,"2025-12-29T02:10:32.263",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981113,1766974232273,-46262.44398526,0.00013995,2,"2025-12-29T02:10:32.273",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981114,1766974232284,-119192.25005094,0.00013995,2,"2025-12-29T02:10:32.284",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981115,1766974232295,-71244.44995902,0.00013995,2,"2025-12-29T02:10:32.295",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981116,1766974232309,-1135.57030507,0.00013995,2,"2025-12-29T02:10:32.309",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981124,1766974237974,-202055.66030129,0.00013995,2,"2025-12-29T02:10:37.974",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981125,1766974238027,-318948.82517622,0.00013995,2,"2025-12-29T02:10:38.027",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981126,1766974238111,-2406.5255405,0.00013995,2,"2025-12-29T02:10:38.111",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981166,1766974240366,-3998.66888123,0.00013995,2,"2025-12-29T02:10:40.366",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981167,1766974240381,-234755.60580047,0.00013995,2,"2025-12-29T02:10:40.381",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981168,1766974240391,-166.66,0.00014095,2,"2025-12-29T02:10:40.391",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981169,1766974240401,-3189.73,0.00014095,2,"2025-12-29T02:10:40.401",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981170,1766974240410,-999.99,0.00014095,2,"2025-12-29T02:10:40.410",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981171,1766974240420,-9999.99,0.00014095,2,"2025-12-29T02:10:40.420",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981172,1766974240431,-150.99,0.00014095,2,"2025-12-29T02:10:40.431",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981173,1766974240440,-8350.38,0.00014095,2,"2025-12-29T02:10:40.440",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981174,1766974240449,-322.6107,0.00014099,2,"2025-12-29T02:10:40.449",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981175,1766974240458,-999.0,0.00014108,3,"2025-12-29T02:10:40.458",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981176,1766974240468,-299.99,0.00014108,2,"2025-12-29T02:10:40.468",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981177,1766974240479,-14917.87,0.00014108,2,"2025-12-29T02:10:40.479",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981178,1766974240490,-9999.99,0.00014108,2,"2025-12-29T02:10:40.490",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981180,1766974240500,-9999.99,0.00014108,2,"2025-12-29T02:10:40.500",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981181,1766974240509,-17891.90006628,0.00014317,2,"2025-12-29T02:10:40.509",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981182,1766974240518,-554.99798309,0.00014339,2,"2025-12-29T02:10:40.518",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981183,1766974240527,-1000.0,0.00014339,2,"2025-12-29T02:10:40.527",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981184,1766974240536,-930.59090159,0.00014339,2,"2025-12-29T02:10:40.536",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981185,1766974240546,-514.51547206,0.00014339,2,"2025-12-29T02:10:40.546",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981186,1766974240555,-4158.490986,0.00014347,2,"2025-12-29T02:10:40.555",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981187,1766974240567,-785.0538,0.00014348,2,"2025-12-29T02:10:40.567",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981188,1766974240577,-230.19418188,0.00014348,2,"2025-12-29T02:10:40.577",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981189,1766974240586,-500.0,0.00014359,2,"2025-12-29T02:10:40.586",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981190,1766974240596,-592.08191952,0.00014359,2,"2025-12-29T02:10:40.596",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981191,1766974240605,-166.66,0.00014369,2,"2025-12-29T02:10:40.605",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981192,1766974240614,-413.90444735,0.00014409,2,"2025-12-29T02:10:40.614",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981193,1766974240624,-904.08867146,0.00014414,2,"2025-12-29T02:10:40.624",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981194,1766974240633,-500.0,0.00014447,2,"2025-12-29T02:10:40.633",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981195,1766974240642,-500.0,0.00014447,2,"2025-12-29T02:10:40.642",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981196,1766974240651,-354.14576544,0.00014447,2,"2025-12-29T02:10:40.651",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981197,1766974240662,-500.0,0.00014447,2,"2025-12-29T02:10:40.662",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981198,1766974240672,-500.0,0.00014447,2,"2025-12-29T02:10:40.672",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981199,1766974240683,-500.0,0.00014447,2,"2025-12-29T02:10:40.683",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981200,1766974240692,-500.0,0.00014447,2,"2025-12-29T02:10:40.692",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981201,1766974240701,-500.0,0.00014447,2,"2025-12-29T02:10:40.701",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981202,1766974240711,-500.0,0.00014447,2,"2025-12-29T02:10:40.711",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981203,1766974240721,-500.0,0.00014447,2,"2025-12-29T02:10:40.721",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981204,1766974240732,-500.0,0.00014447,2,"2025-12-29T02:10:40.732",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981205,1766974240742,-535.35055637,0.00014447,2,"2025-12-29T02:10:40.742",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981206,1766974240752,-208789.81812342,0.00014447,2,"2025-12-29T02:10:40.752",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981207,1766974240764,-507.63532052,0.00014447,2,"2025-12-29T02:10:40.764",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981208,1766974240774,-500.0,0.00014447,2,"2025-12-29T02:10:40.774",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981209,1766974240784,-515.90428351,0.00014447,2,"2025-12-29T02:10:40.784",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981210,1766974240795,-3144.0,0.00014448,2,"2025-12-29T02:10:40.795",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981211,1766974240804,-969.83,0.0001456,2,"2025-12-29T02:10:40.804",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981212,1766974240814,-500.0,0.00014573,2,"2025-12-29T02:10:40.814",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981213,1766974240823,-500.0,0.00014573,2,"2025-12-29T02:10:40.823",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981214,1766974240832,-277.0265309,0.00014573,2,"2025-12-29T02:10:40.832",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981215,1766974240841,-500.0,0.00014573,2,"2025-12-29T02:10:40.841",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981216,1766974240850,-245.77433719,0.00014573,2,"2025-12-29T02:10:40.850",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981217,1766974240861,-344.9097998,0.00014573,2,"2025-12-29T02:10:40.861",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981218,1766974240872,-801.74,0.00014585,2,"2025-12-29T02:10:40.872",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981219,1766974240881,-4158.49098597,0.00014631,2,"2025-12-29T02:10:40.881",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981220,1766974240890,-500.0,0.00014633,2,"2025-12-29T02:10:40.890",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981221,1766974240900,-17891.90006628,0.0001464,2,"2025-12-29T02:10:40.900",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981222,1766974240908,-150.0,0.00014673,2,"2025-12-29T02:10:40.908",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981223,1766974240917,-202.27373878,0.00014673,2,"2025-12-29T02:10:40.917",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981224,1766974240927,-150.0,0.00014673,2,"2025-12-29T02:10:40.927",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981225,1766974240936,-500.0,0.00014673,2,"2025-12-29T02:10:40.936",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981226,1766974240945,-500.0,0.00014673,2,"2025-12-29T02:10:40.945",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981227,1766974240956,-150.0,0.00014673,2,"2025-12-29T02:10:40.956",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981228,1766974240966,-150.0,0.00014673,2,"2025-12-29T02:10:40.966",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981229,1766974240976,-150.0,0.00014694,2,"2025-12-29T02:10:40.976",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981230,1766974240985,-150.0,0.000147,2,"2025-12-29T02:10:40.985",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981231,1766974240995,-176.9839335,0.000147,2,"2025-12-29T02:10:40.995",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981232,1766974241004,-552.53718682,0.000147,2,"2025-12-29T02:10:41.004",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981233,1766974241013,-519.97341571,0.000147,2,"2025-12-29T02:10:41.013",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981234,1766974241023,-150.0,0.000147,2,"2025-12-29T02:10:41.023",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981235,1766974241032,-150.0,0.000147,2,"2025-12-29T02:10:41.032",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981236,1766974241042,-154.04,0.00014711,2,"2025-12-29T02:10:41.042",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981237,1766974241051,-150.0,0.00014728,2,"2025-12-29T02:10:41.051",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981238,1766974241061,-200.0,0.00014728,2,"2025-12-29T02:10:41.061",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981239,1766974241070,-200.0,0.00014728,2,"2025-12-29T02:10:41.070",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981240,1766974241079,-369.47167072,0.00014735,2,"2025-12-29T02:10:41.079",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981241,1766974241089,-300.0,0.00014735,2,"2025-12-29T02:10:41.089",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981242,1766974241101,-195.0,0.00014735,2,"2025-12-29T02:10:41.101",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981243,1766974241111,-36348.55422528,0.00014739,2,"2025-12-29T02:10:41.111",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981244,1766974241120,-150.0,0.00014755,2,"2025-12-29T02:10:41.120",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981245,1766974241131,-250.0,0.00014761,2,"2025-12-29T02:10:41.131",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981246,1766974241141,-199.62,0.00014765,2,"2025-12-29T02:10:41.141",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981247,1766974241151,-592.08191952,0.00014783,2,"2025-12-29T02:10:41.151",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981248,1766974241160,-150.0,0.00014783,2,"2025-12-29T02:10:41.160",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981249,1766974241170,-250.0,0.0001481,2,"2025-12-29T02:10:41.170",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981250,1766974241181,-413.90444735,0.00014824,2,"2025-12-29T02:10:41.181",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981251,1766974241191,-904.08867146,0.00014834,2,"2025-12-29T02:10:41.191",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981252,1766974241201,-1000.0,0.00014899,2,"2025-12-29T02:10:41.201",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981253,1766974241210,-500.0,0.00014907,2,"2025-12-29T02:10:41.210",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981254,1766974241219,-4158.49098597,0.00014914,2,"2025-12-29T02:10:41.219",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981255,1766974241228,-500.0,0.00014934,2,"2025-12-29T02:10:41.228",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981256,1766974241238,-500.0,0.00014934,2,"2025-12-29T02:10:41.238",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981257,1766974241247,-17891.90006628,0.00014963,2,"2025-12-29T02:10:41.247",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981258,1766974241256,-500.0,0.00014998,2,"2025-12-29T02:10:41.256",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981259,1766974241265,-500.0,0.00014998,2,"2025-12-29T02:10:41.265",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981260,1766974241275,-500.0,0.00014998,2,"2025-12-29T02:10:41.275",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981261,1766974241284,-500.0,0.00014998,2,"2025-12-29T02:10:41.284",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981262,1766974241294,-200000.0,0.00015,2,"2025-12-29T02:10:41.294",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981263,1766974241303,-1000.0,0.00015088,2,"2025-12-29T02:10:41.303",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981264,1766974241312,-255.0,0.00015113,2,"2025-12-29T02:10:41.312",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981265,1766974241321,-504.1114483,0.00015121,2,"2025-12-29T02:10:41.321",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981266,1766974241330,-1000.0,0.00015121,2,"2025-12-29T02:10:41.330",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981267,1766974241340,-504.60203633,0.00015121,2,"2025-12-29T02:10:41.340",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981268,1766974241358,-3311.0,0.00015123,2,"2025-12-29T02:10:41.358",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981269,1766974241368,-600.88665179,0.00015181,2,"2025-12-29T02:10:41.368",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981270,1766974241377,-4158.49098597,0.00015198,2,"2025-12-29T02:10:41.377",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981271,1766974241387,-592.08191952,0.00015206,2,"2025-12-29T02:10:41.387",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981272,1766974241396,-413.90444735,0.00015239,2,"2025-12-29T02:10:41.396",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981273,1766974241405,-17891.90006628,0.00015286,2,"2025-12-29T02:10:41.405",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981274,1766974241415,-150.0,0.00015288,2,"2025-12-29T02:10:41.415",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981275,1766974241425,-150.0,0.00015288,2,"2025-12-29T02:10:41.425",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981276,1766974241434,-156.00800985,0.00015288,2,"2025-12-29T02:10:41.434",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981277,1766974241443,-150.0,0.00015288,2,"2025-12-29T02:10:41.443",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981278,1766974241453,-150.0,0.00015288,2,"2025-12-29T02:10:41.453",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981279,1766974241463,-150.0,0.00015288,2,"2025-12-29T02:10:41.463",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981280,1766974241473,-152.26654522,0.00015288,2,"2025-12-29T02:10:41.473",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981281,1766974241483,-151.41609779,0.00015288,2,"2025-12-29T02:10:41.483",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981282,1766974241494,-151.85727785,0.00015288,2,"2025-12-29T02:10:41.494",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981283,1766974241505,-150.0,0.00015288,2,"2025-12-29T02:10:41.505",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981284,1766974241514,-150.0,0.00015288,2,"2025-12-29T02:10:41.514",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981285,1766974241524,-420.0,0.0001533,2,"2025-12-29T02:10:41.524",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981286,1766974241533,-420.0,0.0001533,2,"2025-12-29T02:10:41.533",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981287,1766974241542,-803.0,0.00015332,2,"2025-12-29T02:10:41.542",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981288,1766974241551,-1221.52,0.0001537,2,"2025-12-29T02:10:41.551",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981289,1766974241561,-178.66,0.0001537,2,"2025-12-29T02:10:41.561",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981290,1766974241571,-1221.52,0.0001537,2,"2025-12-29T02:10:41.571",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981291,1766974241580,-234.18,0.0001537,2,"2025-12-29T02:10:41.580",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981292,1766974241590,-150.0,0.0001537,2,"2025-12-29T02:10:41.590",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981293,1766974241600,-150.0,0.0001537,2,"2025-12-29T02:10:41.600",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981294,1766974241609,-178.66,0.0001537,2,"2025-12-29T02:10:41.609",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981295,1766974241619,-476.47,0.0001537,2,"2025-12-29T02:10:41.619",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981296,1766974241630,-178.66,0.0001537,2,"2025-12-29T02:10:41.630",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981297,1766974241640,-178.66,0.0001537,2,"2025-12-29T02:10:41.640",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981298,1766974241651,-465.41,0.0001537,2,"2025-12-29T02:10:41.651",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981299,1766974241661,-465.41,0.0001537,2,"2025-12-29T02:10:41.661",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981300,1766974241672,-178.66,0.0001537,2,"2025-12-29T02:10:41.672",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981301,1766974241681,-178.66,0.0001537,2,"2025-12-29T02:10:41.681",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981302,1766974241691,-1248.91,0.0001537,2,"2025-12-29T02:10:41.691",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981303,1766974241702,-465.41,0.0001537,2,"2025-12-29T02:10:41.702",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981304,1766974241711,-1680.0,0.00015392,2,"2025-12-29T02:10:41.711",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981305,1766974241721,-334.5472959,0.00015468,2,"2025-12-29T02:10:41.721",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981306,1766974241730,-500.0,0.00015469,2,"2025-12-29T02:10:41.730",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981307,1766974241741,-2000.0,0.00015469,2,"2025-12-29T02:10:41.741",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981308,1766974241751,-4158.49098597,0.00015482,2,"2025-12-29T02:10:41.751",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981309,1766974241760,-17891.90006628,0.00015608,2,"2025-12-29T02:10:41.760",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981310,1766974241772,-613.0,0.00015619,2,"2025-12-29T02:10:41.772",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981311,1766974241781,-3461.0,0.00015619,2,"2025-12-29T02:10:41.781",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981312,1766974241791,-433.869,0.00015619,2,"2025-12-29T02:10:41.791",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981313,1766974241800,-1264.582,0.00015619,2,"2025-12-29T02:10:41.800",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981314,1766974241810,-592.08191952,0.0001563,2,"2025-12-29T02:10:41.810",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981315,1766974241819,-413.90444735,0.00015655,2,"2025-12-29T02:10:41.819",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981316,1766974241828,-915.533,0.00015661,2,"2025-12-29T02:10:41.828",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981317,1766974241837,-1209.818,0.00015661,2,"2025-12-29T02:10:41.837",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981318,1766974241847,-1500.0,0.00015668,2,"2025-12-29T02:10:41.847",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981319,1766974241856,-3155.0,0.00015669,2,"2025-12-29T02:10:41.856",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981320,1766974241865,-2432.0,0.00015669,2,"2025-12-29T02:10:41.865",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981321,1766974241874,-4810.0,0.00015669,2,"2025-12-29T02:10:41.874",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981322,1766974241884,-566.356,0.00015669,2,"2025-12-29T02:10:41.884",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981323,1766974241893,-481.65,0.00015671,2,"2025-12-29T02:10:41.893",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981324,1766974241903,-481.65,0.00015671,2,"2025-12-29T02:10:41.903",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981325,1766974241912,-481.65,0.00015671,2,"2025-12-29T02:10:41.912",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981326,1766974241922,-481.65,0.00015671,2,"2025-12-29T02:10:41.922",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981327,1766974241931,-481.65,0.00015671,2,"2025-12-29T02:10:41.931",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981328,1766974241940,-481.65,0.00015671,2,"2025-12-29T02:10:41.940",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981329,1766974241950,-481.65,0.00015671,2,"2025-12-29T02:10:41.950",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981330,1766974241959,-481.65,0.00015671,2,"2025-12-29T02:10:41.959",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981331,1766974241969,-481.65,0.00015671,2,"2025-12-29T02:10:41.969",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981332,1766974241978,-481.65,0.00015671,2,"2025-12-29T02:10:41.978",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981333,1766974241988,-481.65,0.00015671,2,"2025-12-29T02:10:41.988",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981334,1766974241999,-481.65,0.00015671,2,"2025-12-29T02:10:41.999",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981335,1766974242008,-481.65,0.00015671,2,"2025-12-29T02:10:42.008",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981336,1766974242018,-481.65,0.00015671,2,"2025-12-29T02:10:42.018",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981337,1766974242027,-481.65,0.00015671,2,"2025-12-29T02:10:42.027",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981338,1766974242037,-481.65,0.00015671,2,"2025-12-29T02:10:42.037",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981339,1766974242046,-481.65,0.00015671,2,"2025-12-29T02:10:42.046",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981340,1766974242056,-481.65,0.00015671,2,"2025-12-29T02:10:42.056",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981341,1766974242065,-481.65,0.00015671,2,"2025-12-29T02:10:42.065",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981342,1766974242075,-481.65,0.00015671,2,"2025-12-29T02:10:42.075",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981343,1766974242084,-481.65,0.00015671,2,"2025-12-29T02:10:42.084",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981344,1766974242094,-481.65,0.00015671,2,"2025-12-29T02:10:42.094",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981345,1766974242110,-481.65,0.00015671,2,"2025-12-29T02:10:42.110",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981346,1766974242120,-481.65,0.00015671,2,"2025-12-29T02:10:42.120",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981347,1766974242129,-481.65,0.00015671,2,"2025-12-29T02:10:42.129",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981348,1766974242138,-481.65,0.00015671,2,"2025-12-29T02:10:42.138",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981349,1766974242148,-481.65,0.00015671,2,"2025-12-29T02:10:42.148",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981350,1766974242157,-481.65,0.00015671,2,"2025-12-29T02:10:42.157",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981351,1766974242168,-481.65,0.00015671,2,"2025-12-29T02:10:42.168",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981352,1766974242177,-481.65,0.00015671,2,"2025-12-29T02:10:42.177",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981353,1766974242187,-481.65,0.00015671,2,"2025-12-29T02:10:42.187",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981354,1766974242196,-481.65,0.00015671,2,"2025-12-29T02:10:42.196",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981355,1766974242205,-481.65,0.00015671,2,"2025-12-29T02:10:42.205",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981356,1766974242214,-481.65,0.00015671,2,"2025-12-29T02:10:42.214",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981357,1766974242224,-4158.49098597,0.00015765,2,"2025-12-29T02:10:42.224",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981358,1766974242233,-264.0,0.00015835,2,"2025-12-29T02:10:42.233",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981359,1766974242242,-150.0,0.00015854,2,"2025-12-29T02:10:42.242",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981360,1766974242252,-686.22,0.00015863,2,"2025-12-29T02:10:42.252",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981361,1766974242262,-170.94,0.00015863,2,"2025-12-29T02:10:42.262",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981362,1766974242271,-554.77,0.00015863,2,"2025-12-29T02:10:42.271",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981363,1766974242280,-554.77,0.00015863,2,"2025-12-29T02:10:42.280",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981364,1766974242290,-170.94,0.00015863,2,"2025-12-29T02:10:42.290",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981365,1766974242300,-554.77,0.00015863,2,"2025-12-29T02:10:42.300",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981366,1766974242310,-170.94,0.00015863,2,"2025-12-29T02:10:42.310",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981367,1766974242319,-170.94,0.00015863,2,"2025-12-29T02:10:42.319",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981368,1766974242329,-554.77,0.00015863,2,"2025-12-29T02:10:42.329",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981369,1766974242338,-554.77,0.00015863,2,"2025-12-29T02:10:42.338",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981370,1766974242348,-170.94,0.00015863,2,"2025-12-29T02:10:42.348",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981371,1766974242358,-554.77,0.00015863,2,"2025-12-29T02:10:42.358",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981372,1766974242368,-170.94,0.00015863,2,"2025-12-29T02:10:42.368",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981373,1766974242379,-554.77,0.00015863,2,"2025-12-29T02:10:42.379",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981374,1766974242389,-170.94,0.00015863,2,"2025-12-29T02:10:42.389",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981375,1766974242399,-554.77,0.00015863,2,"2025-12-29T02:10:42.399",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981376,1766974242409,-170.94,0.00015863,2,"2025-12-29T02:10:42.409",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981377,1766974242418,-554.77,0.00015863,2,"2025-12-29T02:10:42.418",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981378,1766974242427,-170.94,0.00015863,2,"2025-12-29T02:10:42.427",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981379,1766974242436,-554.77,0.00015863,2,"2025-12-29T02:10:42.436",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981380,1766974242446,-554.77,0.00015863,2,"2025-12-29T02:10:42.446",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981381,1766974242455,-554.77,0.00015863,2,"2025-12-29T02:10:42.455",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981382,1766974242465,-554.77,0.00015863,2,"2025-12-29T02:10:42.465",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981383,1766974242478,-554.77,0.00015863,2,"2025-12-29T02:10:42.478",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981384,1766974242487,-554.77,0.00015863,2,"2025-12-29T02:10:42.487",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981385,1766974242498,-554.77,0.00015863,2,"2025-12-29T02:10:42.498",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981386,1766974242508,-554.77,0.00015863,2,"2025-12-29T02:10:42.508",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981387,1766974242519,-554.77,0.00015863,2,"2025-12-29T02:10:42.519",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981388,1766974242529,-554.77,0.00015863,2,"2025-12-29T02:10:42.529",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981389,1766974242539,-554.77,0.00015863,2,"2025-12-29T02:10:42.539",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981390,1766974242550,-554.77,0.00015863,2,"2025-12-29T02:10:42.550",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981391,1766974242560,-554.77,0.00015863,2,"2025-12-29T02:10:42.560",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981392,1766974242570,-554.77,0.00015863,2,"2025-12-29T02:10:42.570",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981393,1766974242580,-554.77,0.00015863,2,"2025-12-29T02:10:42.580",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981394,1766974242590,-554.77,0.00015863,2,"2025-12-29T02:10:42.590",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981395,1766974242600,-554.77,0.00015863,2,"2025-12-29T02:10:42.600",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981396,1766974242609,-554.77,0.00015863,2,"2025-12-29T02:10:42.609",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981397,1766974242619,-554.77,0.00015863,2,"2025-12-29T02:10:42.619",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981398,1766974242628,-554.77,0.00015863,2,"2025-12-29T02:10:42.628",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981399,1766974242637,-554.77,0.00015863,2,"2025-12-29T02:10:42.637",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981400,1766974242647,-554.77,0.00015863,2,"2025-12-29T02:10:42.647",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981401,1766974242657,-554.77,0.00015863,2,"2025-12-29T02:10:42.657",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981402,1766974242666,-554.77,0.00015863,2,"2025-12-29T02:10:42.666",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981403,1766974242675,-554.77,0.00015863,2,"2025-12-29T02:10:42.675",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981404,1766974242685,-554.77,0.00015863,2,"2025-12-29T02:10:42.685",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981405,1766974242694,-17891.90006628,0.00015931,2,"2025-12-29T02:10:42.694",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981406,1766974242703,-501.72717429,0.00015973,2,"2025-12-29T02:10:42.703",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981407,1766974242713,-500.0,0.00015973,2,"2025-12-29T02:10:42.713",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981408,1766974242722,-500.0,0.00015973,2,"2025-12-29T02:10:42.722",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981410,1766974242732,-500.0,0.00015973,2,"2025-12-29T02:10:42.732",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981411,1766974242743,-500.0,0.00015973,2,"2025-12-29T02:10:42.743",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981413,1766974242752,-536.39481375,0.00015973,2,"2025-12-29T02:10:42.752",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981414,1766974242762,-500.0,0.00015973,2,"2025-12-29T02:10:42.762",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981415,1766974242771,-500.0,0.00015973,2,"2025-12-29T02:10:42.771",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981416,1766974242780,-500.0,0.00015973,2,"2025-12-29T02:10:42.780",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981417,1766974242790,-500.0,0.00015973,2,"2025-12-29T02:10:42.790",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981418,1766974242799,-500.0,0.00015973,2,"2025-12-29T02:10:42.799",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981419,1766974242809,-500.0,0.00015973,2,"2025-12-29T02:10:42.809",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981420,1766974242818,-500.0,0.00015973,2,"2025-12-29T02:10:42.818",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981421,1766974242828,-502.71972543,0.00015973,2,"2025-12-29T02:10:42.828",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981422,1766974242838,-501.8197747,0.00015973,2,"2025-12-29T02:10:42.838",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981423,1766974242847,-500.0,0.00015973,2,"2025-12-29T02:10:42.847",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981424,1766974242860,-500.0,0.00015973,2,"2025-12-29T02:10:42.860",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981425,1766974242870,-500.0,0.00015973,2,"2025-12-29T02:10:42.870",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981426,1766974242879,-500.0,0.00015973,2,"2025-12-29T02:10:42.879",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981429,1766974242891,-500.0,0.00015973,2,"2025-12-29T02:10:42.891",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981430,1766974242900,-500.0,0.00015973,2,"2025-12-29T02:10:42.900",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981431,1766974242910,-500.0,0.00015973,2,"2025-12-29T02:10:42.910",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981432,1766974242919,-500.0,0.00015973,2,"2025-12-29T02:10:42.919",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981433,1766974242930,-500.0,0.00015973,2,"2025-12-29T02:10:42.930",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981434,1766974242940,-500.0,0.00015973,2,"2025-12-29T02:10:42.940",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981435,1766974242949,-500.0,0.00015973,2,"2025-12-29T02:10:42.949",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981436,1766974242959,-500.0,0.00015973,2,"2025-12-29T02:10:42.959",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981437,1766974242969,-500.0,0.00015973,2,"2025-12-29T02:10:42.969",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981438,1766974242980,-500.54368888,0.00015973,2,"2025-12-29T02:10:42.980",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981439,1766974242990,-500.0,0.00015973,2,"2025-12-29T02:10:42.990",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981440,1766974243001,-543.507543,0.00015973,2,"2025-12-29T02:10:43.001",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981441,1766974243011,-500.0,0.00015973,2,"2025-12-29T02:10:43.011",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981442,1766974243020,-500.0,0.00015973,2,"2025-12-29T02:10:43.020",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981443,1766974243031,-500.0,0.00015973,2,"2025-12-29T02:10:43.031",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981444,1766974243041,-500.0,0.00015973,2,"2025-12-29T02:10:43.041",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981445,1766974243051,-500.0,0.00015973,2,"2025-12-29T02:10:43.051",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981446,1766974243060,-500.0,0.00015973,2,"2025-12-29T02:10:43.060",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981447,1766974243071,-160.38622711,0.00015973,2,"2025-12-29T02:10:43.071",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981448,1766974243081,-500.0,0.00015973,2,"2025-12-29T02:10:43.081",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981449,1766974243090,-500.0,0.00015973,2,"2025-12-29T02:10:43.090",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981450,1766974243102,-502.90729978,0.00015999,2,"2025-12-29T02:10:43.102",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981451,1766974243113,-384.16,0.00016,2,"2025-12-29T02:10:43.113",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981452,1766974243122,-200000.0,0.00016,2,"2025-12-29T02:10:43.122",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981453,1766974243132,-150.0,0.00016019,2,"2025-12-29T02:10:43.132",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981454,1766974243142,-150.0,0.00016019,2,"2025-12-29T02:10:43.142",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981455,1766974243152,-150.123,0.00016019,2,"2025-12-29T02:10:43.152",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981456,1766974243162,-150.402,0.00016019,2,"2025-12-29T02:10:43.162",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981457,1766974243172,-170.0,0.00016019,2,"2025-12-29T02:10:43.172",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981458,1766974243182,-150.0,0.00016019,2,"2025-12-29T02:10:43.182",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981459,1766974243191,-150.168,0.00016019,2,"2025-12-29T02:10:43.191",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981460,1766974243201,-150.0,0.00016019,2,"2025-12-29T02:10:43.201",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981461,1766974243210,-150.0,0.00016019,2,"2025-12-29T02:10:43.210",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981462,1766974243219,-150.0,0.00016019,2,"2025-12-29T02:10:43.219",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981463,1766974243230,-150.0,0.00016019,2,"2025-12-29T02:10:43.230",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981464,1766974243244,-150.324,0.00016019,2,"2025-12-29T02:10:43.244",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981465,1766974243253,-1341.053,0.00016019,2,"2025-12-29T02:10:43.253",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981466,1766974243263,-920.62839814,0.00016027,2,"2025-12-29T02:10:43.263",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981467,1766974243272,-163.0,0.0001604,2,"2025-12-29T02:10:43.272",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981468,1766974243281,-4158.49098597,0.00016049,2,"2025-12-29T02:10:43.281",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981469,1766974243291,-592.08191952,0.00016053,2,"2025-12-29T02:10:43.291",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981470,1766974243300,-413.90444735,0.0001607,2,"2025-12-29T02:10:43.300",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981471,1766974243310,-920.62839814,0.00016082,2,"2025-12-29T02:10:43.310",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981472,1766974243321,-920.62839814,0.00016137,2,"2025-12-29T02:10:43.321",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981473,1766974243331,-150.0,0.00016137,2,"2025-12-29T02:10:43.331",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981474,1766974243341,-150.0,0.00016137,2,"2025-12-29T02:10:43.341",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981475,1766974243350,-686.22,0.00016137,2,"2025-12-29T02:10:43.350",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981476,1766974243360,-172.44,0.00016146,2,"2025-12-29T02:10:43.360",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981477,1766974243370,-466.26575151,0.00016165,2,"2025-12-29T02:10:43.370",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981478,1766974243381,-178.66,0.00016178,2,"2025-12-29T02:10:43.381",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981479,1766974243392,-554.77,0.00016192,2,"2025-12-29T02:10:43.392",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981480,1766974243404,-187.81,0.00016192,2,"2025-12-29T02:10:43.404",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981481,1766974243416,-554.37,0.00016192,2,"2025-12-29T02:10:43.416",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981482,1766974243425,-170.94,0.00016192,2,"2025-12-29T02:10:43.425",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981483,1766974243435,-1221.52,0.00016192,2,"2025-12-29T02:10:43.435",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981484,1766974243444,-1221.52,0.00016192,2,"2025-12-29T02:10:43.444",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981485,1766974243453,-1221.52,0.00016192,2,"2025-12-29T02:10:43.453",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981486,1766974243462,-465.41,0.00016192,2,"2025-12-29T02:10:43.462",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981487,1766974243472,-1221.52,0.00016192,2,"2025-12-29T02:10:43.472",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981488,1766974243481,-178.66,0.00016192,2,"2025-12-29T02:10:43.481",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981489,1766974243490,-1221.52,0.00016192,2,"2025-12-29T02:10:43.490",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981490,1766974243499,-465.41,0.00016192,2,"2025-12-29T02:10:43.499",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981491,1766974243509,-178.66,0.00016192,2,"2025-12-29T02:10:43.509",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981492,1766974243520,-1221.52,0.00016192,2,"2025-12-29T02:10:43.520",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981493,1766974243530,-465.41,0.00016192,2,"2025-12-29T02:10:43.530",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981494,1766974243541,-1221.52,0.00016192,2,"2025-12-29T02:10:43.541",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981495,1766974243550,-178.66,0.00016192,2,"2025-12-29T02:10:43.550",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981496,1766974243560,-465.41,0.00016192,2,"2025-12-29T02:10:43.560",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981498,1766974243570,-178.66,0.00016192,2,"2025-12-29T02:10:43.570",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981499,1766974243580,-1221.52,0.00016192,2,"2025-12-29T02:10:43.580",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981500,1766974243589,-465.41,0.00016192,2,"2025-12-29T02:10:43.589",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981501,1766974243599,-1221.52,0.00016192,2,"2025-12-29T02:10:43.599",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981502,1766974243609,-178.66,0.00016192,2,"2025-12-29T02:10:43.609",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981503,1766974243622,-465.41,0.00016192,2,"2025-12-29T02:10:43.622",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981504,1766974243634,-178.66,0.00016192,2,"2025-12-29T02:10:43.634",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981505,1766974243645,-170.94,0.00016192,2,"2025-12-29T02:10:43.645",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981506,1766974243654,-1221.52,0.00016192,2,"2025-12-29T02:10:43.654",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981507,1766974243665,-465.41,0.00016192,2,"2025-12-29T02:10:43.665",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981509,1766974243675,-178.66,0.00016192,2,"2025-12-29T02:10:43.675",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981511,1766974243685,-1221.52,0.00016192,2,"2025-12-29T02:10:43.685",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981513,1766974243694,-170.94,0.00016192,2,"2025-12-29T02:10:43.694",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981514,1766974243704,-465.41,0.00016192,2,"2025-12-29T02:10:43.704",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981515,1766974243713,-170.94,0.00016192,2,"2025-12-29T02:10:43.713",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981516,1766974243723,-178.66,0.00016192,2,"2025-12-29T02:10:43.723",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981517,1766974243733,-933.05,0.00016192,2,"2025-12-29T02:10:43.733",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981518,1766974243745,-170.94,0.00016192,2,"2025-12-29T02:10:43.745",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981519,1766974243755,-159.4,0.00016192,2,"2025-12-29T02:10:43.755",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981520,1766974243765,-170.94,0.00016192,2,"2025-12-29T02:10:43.765",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981521,1766974243774,-170.94,0.00016192,2,"2025-12-29T02:10:43.774",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981522,1766974243783,-170.94,0.00016192,2,"2025-12-29T02:10:43.783",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981523,1766974243792,-170.94,0.00016192,2,"2025-12-29T02:10:43.792",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981524,1766974243802,-170.94,0.00016192,2,"2025-12-29T02:10:43.802",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981525,1766974243811,-170.94,0.00016192,2,"2025-12-29T02:10:43.811",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981526,1766974243830,-170.94,0.00016192,2,"2025-12-29T02:10:43.830",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981527,1766974243840,-170.94,0.00016192,2,"2025-12-29T02:10:43.840",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981528,1766974243851,-170.94,0.00016192,2,"2025-12-29T02:10:43.851",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981529,1766974243860,-170.94,0.00016192,2,"2025-12-29T02:10:43.860",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981530,1766974243870,-170.94,0.00016192,2,"2025-12-29T02:10:43.870",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981531,1766974243880,-170.94,0.00016192,2,"2025-12-29T02:10:43.880",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981532,1766974243889,-170.94,0.00016192,2,"2025-12-29T02:10:43.889",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981533,1766974243898,-170.94,0.00016192,2,"2025-12-29T02:10:43.898",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981534,1766974243908,-170.94,0.00016192,2,"2025-12-29T02:10:43.908",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981535,1766974243917,-170.94,0.00016192,2,"2025-12-29T02:10:43.917",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981536,1766974243926,-170.94,0.00016192,2,"2025-12-29T02:10:43.926",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981537,1766974243936,-170.94,0.00016192,2,"2025-12-29T02:10:43.936",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981538,1766974243945,-151.44,0.00016192,2,"2025-12-29T02:10:43.945",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981539,1766974243955,-170.94,0.00016192,2,"2025-12-29T02:10:43.955",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981540,1766974243964,-170.94,0.00016192,2,"2025-12-29T02:10:43.964",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981541,1766974243974,-170.94,0.00016192,2,"2025-12-29T02:10:43.974",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981542,1766974243983,-1743.75953349,0.00016216,2,"2025-12-29T02:10:43.983",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981543,1766974243995,-920.62839814,0.00016219,2,"2025-12-29T02:10:43.995",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981544,1766974244004,-17891.90006628,0.00016254,2,"2025-12-29T02:10:44.004",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981545,1766974244016,-920.62839814,0.00016274,2,"2025-12-29T02:10:44.016",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981546,1766974244025,-433.0,0.00016316,2,"2025-12-29T02:10:44.025",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981547,1766974244035,-920.62839814,0.00016329,2,"2025-12-29T02:10:44.035",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981548,1766974244044,-4158.49098597,0.00016333,2,"2025-12-29T02:10:44.044",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981549,1766974244053,-151.8180926,0.00016353,2,"2025-12-29T02:10:44.053",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981550,1766974244062,-1000.0,0.000164,2,"2025-12-29T02:10:44.062",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981551,1766974244073,-920.62839814,0.00016411,2,"2025-12-29T02:10:44.073",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981552,1766974244083,-1907.227,0.00016411,2,"2025-12-29T02:10:44.083",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981553,1766974244093,-166.343,0.00016411,2,"2025-12-29T02:10:44.093",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981554,1766974244105,-686.22,0.00016411,2,"2025-12-29T02:10:44.105",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981555,1766974244115,-150.0,0.0001642,2,"2025-12-29T02:10:44.115",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981556,1766974244126,-500.0,0.00016437,2,"2025-12-29T02:10:44.126",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981557,1766974244136,-500.0,0.00016437,2,"2025-12-29T02:10:44.136",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981558,1766974244145,-150.0,0.00016438,2,"2025-12-29T02:10:44.145",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981559,1766974244155,-1507.9,0.00016438,2,"2025-12-29T02:10:44.155",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981560,1766974244165,-500.0,0.00016438,2,"2025-12-29T02:10:44.165",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981561,1766974244177,-500.0,0.00016438,2,"2025-12-29T02:10:44.177",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981562,1766974244188,-500.0,0.00016438,2,"2025-12-29T02:10:44.188",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981563,1766974244197,-500.0,0.00016438,2,"2025-12-29T02:10:44.197",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981564,1766974244207,-500.0,0.00016438,2,"2025-12-29T02:10:44.207",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981565,1766974244218,-500.0,0.00016438,2,"2025-12-29T02:10:44.218",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981566,1766974244227,-500.0,0.00016438,2,"2025-12-29T02:10:44.227",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981567,1766974244238,-500.0,0.00016438,2,"2025-12-29T02:10:44.238",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981568,1766974244249,-500.0,0.00016438,2,"2025-12-29T02:10:44.249",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981569,1766974244258,-500.0,0.00016438,2,"2025-12-29T02:10:44.258",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981570,1766974244268,-500.0,0.00016438,2,"2025-12-29T02:10:44.268",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981571,1766974244278,-500.0,0.00016438,2,"2025-12-29T02:10:44.278",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981572,1766974244290,-500.0,0.00016438,2,"2025-12-29T02:10:44.290",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981573,1766974244301,-500.0,0.00016438,2,"2025-12-29T02:10:44.301",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981574,1766974244311,-500.0,0.00016438,2,"2025-12-29T02:10:44.311",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981575,1766974244323,-500.0,0.00016438,2,"2025-12-29T02:10:44.323",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981576,1766974244333,-500.0,0.00016438,2,"2025-12-29T02:10:44.333",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981577,1766974244344,-500.0,0.00016438,2,"2025-12-29T02:10:44.344",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981578,1766974244354,-500.0,0.00016438,2,"2025-12-29T02:10:44.354",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981579,1766974244364,-500.0,0.00016438,2,"2025-12-29T02:10:44.364",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981580,1766974244373,-500.0,0.00016438,2,"2025-12-29T02:10:44.373",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981581,1766974244383,-500.0,0.00016438,2,"2025-12-29T02:10:44.383",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981582,1766974244393,-500.0,0.00016438,2,"2025-12-29T02:10:44.393",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981583,1766974244404,-500.0,0.00016438,2,"2025-12-29T02:10:44.404",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981584,1766974244414,-500.0,0.00016438,2,"2025-12-29T02:10:44.414",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981585,1766974244424,-449.21146682,0.00016438,2,"2025-12-29T02:10:44.424",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981586,1766974244434,-500.0,0.00016438,2,"2025-12-29T02:10:44.434",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981587,1766974244446,-500.0,0.00016438,2,"2025-12-29T02:10:44.446",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981588,1766974244456,-500.0,0.00016438,2,"2025-12-29T02:10:44.456",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981589,1766974244470,-500.0,0.00016438,2,"2025-12-29T02:10:44.470",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981591,1766974244692,-500.0,0.00016438,2,"2025-12-29T02:10:44.692",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981592,1766974244703,-500.0,0.00016438,2,"2025-12-29T02:10:44.703",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981593,1766974244712,-500.0,0.00016438,2,"2025-12-29T02:10:44.712",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981594,1766974244721,-500.0,0.00016438,2,"2025-12-29T02:10:44.721",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981595,1766974244730,-500.0,0.00016438,2,"2025-12-29T02:10:44.730",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981596,1766974244739,-500.0,0.00016438,2,"2025-12-29T02:10:44.739",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981597,1766974244748,-500.0,0.00016438,2,"2025-12-29T02:10:44.748",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981598,1766974244757,-500.0,0.00016438,2,"2025-12-29T02:10:44.757",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981599,1766974244766,-500.0,0.00016438,2,"2025-12-29T02:10:44.766",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981600,1766974244775,-164.62,0.0001644,2,"2025-12-29T02:10:44.775",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981601,1766974244784,-164.62,0.0001644,2,"2025-12-29T02:10:44.784",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981602,1766974244793,-164.62,0.0001644,2,"2025-12-29T02:10:44.793",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981603,1766974244802,-164.62,0.0001644,2,"2025-12-29T02:10:44.802",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981604,1766974244811,-164.62,0.0001644,2,"2025-12-29T02:10:44.811",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981605,1766974244820,-164.62,0.0001644,2,"2025-12-29T02:10:44.820",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981606,1766974244829,-164.62,0.0001644,2,"2025-12-29T02:10:44.829",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981607,1766974244839,-164.62,0.0001644,2,"2025-12-29T02:10:44.839",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981608,1766974244848,-164.62,0.0001644,2,"2025-12-29T02:10:44.848",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981609,1766974244858,-150.0,0.00016465,2,"2025-12-29T02:10:44.858",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981610,1766974244867,-920.62839814,0.00016466,2,"2025-12-29T02:10:44.867",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981611,1766974244876,-592.08191952,0.00016477,2,"2025-12-29T02:10:44.876",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981612,1766974244885,-413.90444735,0.00016485,2,"2025-12-29T02:10:44.885",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981613,1766974244895,-205.62787512,0.00016493,2,"2025-12-29T02:10:44.895",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981614,1766974244904,-503.32062661,0.00016521,2,"2025-12-29T02:10:44.904",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981615,1766974244913,-780.77410778,0.00016521,2,"2025-12-29T02:10:44.913",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981616,1766974244923,-1000.0,0.00016521,2,"2025-12-29T02:10:44.923",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981617,1766974244933,-1002.02590134,0.00016521,2,"2025-12-29T02:10:44.933",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981618,1766974244942,-1018.93886798,0.00016521,2,"2025-12-29T02:10:44.942",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981619,1766974244952,-1004.02830668,0.00016521,2,"2025-12-29T02:10:44.952",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981620,1766974244961,-1000.0,0.00016521,2,"2025-12-29T02:10:44.961",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981621,1766974244970,-1003.43986952,0.00016521,2,"2025-12-29T02:10:44.970",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981622,1766974244979,-1000.0,0.00016521,2,"2025-12-29T02:10:44.979",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981623,1766974244989,-1000.0,0.00016521,2,"2025-12-29T02:10:44.989",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981624,1766974245001,-504.39250558,0.00016521,2,"2025-12-29T02:10:45.001",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981625,1766974245011,-503.96524833,0.00016521,2,"2025-12-29T02:10:45.011",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981626,1766974245020,-503.31110579,0.00016521,2,"2025-12-29T02:10:45.020",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981627,1766974245029,-504.17376064,0.00016521,2,"2025-12-29T02:10:45.029",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981628,1766974245038,-503.01610254,0.00016521,2,"2025-12-29T02:10:45.038",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981629,1766974245048,-1002.62712085,0.00016521,2,"2025-12-29T02:10:45.048",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981630,1766974245057,-1084.91100007,0.00016521,2,"2025-12-29T02:10:45.057",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981631,1766974245066,-844.64524538,0.00016521,2,"2025-12-29T02:10:45.066",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981632,1766974245077,-503.10953443,0.00016521,2,"2025-12-29T02:10:45.077",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981633,1766974245086,-502.53594448,0.00016521,2,"2025-12-29T02:10:45.086",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981634,1766974245096,-1000.0,0.00016521,2,"2025-12-29T02:10:45.096",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981635,1766974245110,-501.90532501,0.00016521,2,"2025-12-29T02:10:45.110",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981636,1766974245120,-1000.0,0.00016521,2,"2025-12-29T02:10:45.120",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981637,1766974245130,-505.33896686,0.00016521,2,"2025-12-29T02:10:45.130",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981638,1766974245140,-1003.1591198,0.00016521,2,"2025-12-29T02:10:45.140",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981639,1766974245149,-504.3751808,0.00016521,2,"2025-12-29T02:10:45.149",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981640,1766974245159,-1002.96905767,0.00016521,2,"2025-12-29T02:10:45.159",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981641,1766974245168,-1000.0,0.00016521,2,"2025-12-29T02:10:45.168",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981642,1766974245178,-501.7030822,0.00016521,2,"2025-12-29T02:10:45.178",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981643,1766974245187,-1000.0,0.00016521,2,"2025-12-29T02:10:45.187",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981644,1766974245196,-501.47147345,0.00016521,2,"2025-12-29T02:10:45.196",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981645,1766974245206,-1000.0,0.00016521,2,"2025-12-29T02:10:45.206",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981646,1766974245215,-1000.0,0.00016521,2,"2025-12-29T02:10:45.215",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981647,1766974245224,-920.62839814,0.00016548,2,"2025-12-29T02:10:45.224",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981648,1766974245233,-17891.90006628,0.00016577,2,"2025-12-29T02:10:45.233",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981649,1766974245243,-920.62839814,0.00016603,2,"2025-12-29T02:10:45.243",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981650,1766974245252,-4158.49098597,0.00016616,2,"2025-12-29T02:10:45.252",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981651,1766974245262,-250.0,0.00016655,2,"2025-12-29T02:10:45.262",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981652,1766974245271,-920.62839814,0.00016658,2,"2025-12-29T02:10:45.271",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981653,1766974245280,-1127.59814289,0.0001666,2,"2025-12-29T02:10:45.280",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981654,1766974245290,-686.22,0.00016685,2,"2025-12-29T02:10:45.290",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981655,1766974245299,-250.0,0.00016705,2,"2025-12-29T02:10:45.299",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981656,1766974245308,-1507.9,0.00016712,2,"2025-12-29T02:10:45.308",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981657,1766974245317,-920.62839814,0.0001674,2,"2025-12-29T02:10:45.317",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981658,1766974245326,-1000.0,0.00016765,2,"2025-12-29T02:10:45.326",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981659,1766974245336,-207.02431502,0.00016774,2,"2025-12-29T02:10:45.336",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981660,1766974245345,-587.0,0.00016795,2,"2025-12-29T02:10:45.345",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981661,1766974245355,-587.0,0.00016795,2,"2025-12-29T02:10:45.355",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981662,1766974245364,-250.0,0.00016798,2,"2025-12-29T02:10:45.364",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981663,1766974245373,-1141.80946374,0.0001683,2,"2025-12-29T02:10:45.373",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981664,1766974245382,-346.92554585,0.00016837,2,"2025-12-29T02:10:45.382",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981665,1766974245392,-200.0,0.00016864,2,"2025-12-29T02:10:45.392",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981666,1766974245401,-4158.49098597,0.000169,2,"2025-12-29T02:10:45.401",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981667,1766974245410,-592.08191952,0.000169,2,"2025-12-29T02:10:45.410",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981668,1766974245420,-413.90444735,0.000169,2,"2025-12-29T02:10:45.420",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981669,1766974245430,-775.59253199,0.000169,2,"2025-12-29T02:10:45.430",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981670,1766974245439,-4338.36174365,0.000169,2,"2025-12-29T02:10:45.439",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981671,1766974245449,-17891.90006628,0.000169,2,"2025-12-29T02:10:45.449",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981672,1766974245458,-213.53491881,0.000169,2,"2025-12-29T02:10:45.458",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981673,1766974245470,-2351.0,0.00016932,2,"2025-12-29T02:10:45.470",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981674,1766974245480,-686.22,0.00016959,2,"2025-12-29T02:10:45.480",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981675,1766974245490,-154.04,0.00016963,2,"2025-12-29T02:10:45.490",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981676,1766974245500,-150.22881909,0.00016973,2,"2025-12-29T02:10:45.500",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981677,1766974245509,-163.61156298,0.00016973,2,"2025-12-29T02:10:45.509",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981678,1766974245517,-150.0,0.00016973,2,"2025-12-29T02:10:45.517",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981679,1766974245526,-150.0,0.00016973,2,"2025-12-29T02:10:45.526",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981680,1766974245535,-200.0,0.00016983,2,"2025-12-29T02:10:45.535",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981682,1766974245544,-1507.9,0.00016986,2,"2025-12-29T02:10:45.544",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981683,1766974245553,-157.83595805,0.00016986,2,"2025-12-29T02:10:45.553",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981684,1766974245562,-161.16999011,0.00016986,2,"2025-12-29T02:10:45.562",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981685,1766974245571,-159.79234637,0.00016986,2,"2025-12-29T02:10:45.571",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981686,1766974245580,-160.09867247,0.00016986,2,"2025-12-29T02:10:45.580",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981687,1766974245589,-154.44039113,0.00016986,2,"2025-12-29T02:10:45.589",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981688,1766974245598,-151.89260944,0.00016986,2,"2025-12-29T02:10:45.598",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981689,1766974245607,-239.97655917,0.00016986,2,"2025-12-29T02:10:45.607",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981690,1766974245617,-157.0,0.0001699,2,"2025-12-29T02:10:45.617",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981691,1766974245626,-157.0,0.0001699,2,"2025-12-29T02:10:45.626",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981692,1766974245636,-1111.23385629,0.00016999,5,"2025-12-29T02:10:45.636",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981693,1766974245645,-1111.23385629,0.00016999,5,"2025-12-29T02:10:45.645",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981694,1766974245655,-1111.23385627,0.00016999,5,"2025-12-29T02:10:45.655",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981695,1766974245664,-7214.2582146,0.00016999,2,"2025-12-29T02:10:45.664",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981696,1766974245673,-1228.1456035,0.00016999,2,"2025-12-29T02:10:45.673",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981697,1766974245682,-300.0,0.00016999,2,"2025-12-29T02:10:45.682",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981698,1766974245691,-500.0,0.00016999,2,"2025-12-29T02:10:45.691",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981699,1766974245700,-517.28818267,0.00016999,2,"2025-12-29T02:10:45.700",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981700,1766974245709,-500.0,0.00016999,2,"2025-12-29T02:10:45.709",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981701,1766974245719,-521.66547339,0.00016999,2,"2025-12-29T02:10:45.719",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981702,1766974245730,-300.0,0.00016999,2,"2025-12-29T02:10:45.730",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981705,1766974245739,-300.0,0.00016999,2,"2025-12-29T02:10:45.739",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981708,1766974245748,-300.0,0.00016999,2,"2025-12-29T02:10:45.748",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981711,1766974245757,-300.0,0.00016999,2,"2025-12-29T02:10:45.757",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981712,1766974245765,-150.0,0.00016999,2,"2025-12-29T02:10:45.765",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981713,1766974245774,-2111917.63323859,0.00017,2,"2025-12-29T02:10:45.774",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981717,1766974245833,-159707.79671903,0.00017,2,"2025-12-29T02:10:45.833",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981723,1766974246514,-316.47033406,0.0001537,2,"2025-12-29T02:10:46.514",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981724,1766974246562,-905.04966594,0.0001537,2,"2025-12-29T02:10:46.562",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981725,1766974246572,-178.66,0.0001537,2,"2025-12-29T02:10:46.572",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981726,1766974246582,-465.41,0.0001537,2,"2025-12-29T02:10:46.582",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981727,1766974246591,-151.0,0.00015569,2,"2025-12-29T02:10:46.591",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981728,1766974246602,-151.0,0.00015569,2,"2025-12-29T02:10:46.602",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981729,1766974246611,-6539.0,0.00015669,2,"2025-12-29T02:10:46.611",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981730,1766974246620,-554.77,0.00015863,2,"2025-12-29T02:10:46.620",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981731,1766974246629,-659962.28226799,0.00017,2,"2025-12-29T02:10:46.629",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981732,1766974246975,-154.7,0.00015569,2,"2025-12-29T02:10:46.975",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981733,1766974246985,-245.53705092,0.00015671,2,"2025-12-29T02:10:46.985",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981734,1766974246998,-236.11294908,0.00015671,2,"2025-12-29T02:10:46.998",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981735,1766974247007,-410.58775663,0.00017,2,"2025-12-29T02:10:47.007",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981736,1766974247020,-1869.83992487,0.00017,2,"2025-12-29T02:10:47.020",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981737,1766974247031,-362.84828034,0.00017,2,"2025-12-29T02:10:47.031",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981738,1766974247049,-440.415,0.00017,2,"2025-12-29T02:10:47.049",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981739,1766974379290,1111.23385628,0.00013994,5,"2025-12-29T02:12:59.290",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981740,1766974439316,500.0,0.00030136,120,"2025-12-29T02:13:59.316",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981741,1766974439549,500.0,0.00030136,120,"2025-12-29T02:13:59.549",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981742,1766974439824,500.0,0.00030136,120,"2025-12-29T02:13:59.824",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981743,1766974440076,500.0,0.00030136,120,"2025-12-29T02:14:00.076",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981744,1766974440333,502.90729978,0.00030136,120,"2025-12-29T02:14:00.333",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981752,1766975025005,183.62,0.00030136,120,"2025-12-29T02:23:45.005",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981755,1766975112162,832.28,6.583e-05,2,"2025-12-29T02:25:12.162",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981756,1766975112572,832.28,6.93e-05,2,"2025-12-29T02:25:12.572",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981757,1766975112773,832.28,7.276e-05,2,"2025-12-29T02:25:12.773",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981758,1766975112987,832.28,7.622e-05,2,"2025-12-29T02:25:12.987",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981759,1766975113377,832.28,7.969e-05,2,"2025-12-29T02:25:13.377",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981760,1766975113729,832.28,8.315e-05,2,"2025-12-29T02:25:13.729",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981761,1766975113770,832.28,8.662e-05,2,"2025-12-29T02:25:13.770",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981762,1766975113816,832.28,9.008e-05,2,"2025-12-29T02:25:13.816",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981763,1766975114029,832.28,9.355e-05,2,"2025-12-29T02:25:14.029",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981764,1766975114247,832.28,9.701e-05,2,"2025-12-29T02:25:14.247",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981765,1766975114735,832.28,0.00010048,2,"2025-12-29T02:25:14.735",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981766,1766975114972,832.28,0.00010394,2,"2025-12-29T02:25:14.972",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981767,1766975115157,12.65,0.00010741,2,"2025-12-29T02:25:15.157",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981768,1766975115180,819.63,0.00010741,2,"2025-12-29T02:25:15.180",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981769,1766975115358,832.28,0.00011087,2,"2025-12-29T02:25:15.358",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981770,1766975115715,832.28,0.00011434,2,"2025-12-29T02:25:15.715",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981771,1766975115894,832.28,0.0001178,2,"2025-12-29T02:25:15.894",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981772,1766975116088,832.28,0.00012127,2,"2025-12-29T02:25:16.088",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981773,1766975116295,832.28,0.00012473,2,"2025-12-29T02:25:16.295",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981774,1766975116487,832.28,0.00012819,2,"2025-12-29T02:25:16.487",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981776,1766975163521,235.65,0.00030137,120,"2025-12-29T02:26:03.521",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981778,1766975181821,4344.32684909,0.000295,120,"2025-12-29T02:26:21.821",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981779,1766975188973,1162.0,0.00030136,120,"2025-12-29T02:26:28.973",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981783,1766975204445,686.30582895,0.0002,30,"2025-12-29T02:26:44.445",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981787,1766975263770,166.99661808,0.00028,120,"2025-12-29T02:27:43.770",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981820,1766975432055,-257.0,0.00013062,2,"2025-12-29T02:30:32.055",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981821,1766975432066,-500.0,0.00013062,2,"2025-12-29T02:30:32.066",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981822,1766975432079,-832.28,0.00013166,2,"2025-12-29T02:30:32.079",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981823,1766975432089,-369.47167072,0.00013205,2,"2025-12-29T02:30:32.089",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981824,1766975432099,-432.17072571,0.00013278,2,"2025-12-29T02:30:32.099",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981825,1766975432109,-159.87,0.00013311,2,"2025-12-29T02:30:32.109",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981826,1766975432118,-908.25,0.00013367,2,"2025-12-29T02:30:32.118",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981827,1766975432127,-300.0,0.00013643,2,"2025-12-29T02:30:32.127",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981828,1766975432137,-300.0,0.00013643,2,"2025-12-29T02:30:32.137",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981829,1766975432147,-1200.0,0.00013643,2,"2025-12-29T02:30:32.147",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981830,1766975432156,-300.0,0.00013643,2,"2025-12-29T02:30:32.156",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981831,1766975432165,-150.0,0.00013643,2,"2025-12-29T02:30:32.165",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981832,1766975432174,-300.0,0.00013643,2,"2025-12-29T02:30:32.174",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981833,1766975432183,-22366.60738838,0.00013644,2,"2025-12-29T02:30:32.183",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981834,1766975432194,-2973.39073889,0.00013644,2,"2025-12-29T02:30:32.194",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981835,1766975432204,-985.21312914,0.00013644,2,"2025-12-29T02:30:32.204",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981836,1766975432216,-3718.1400099,0.00013644,2,"2025-12-29T02:30:32.216",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981837,1766975432234,-61516.63555196,0.00013644,2,"2025-12-29T02:30:32.234",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981844,1766975438134,-3627.755134,0.00013574,2,"2025-12-29T02:30:38.134",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981845,1766975438144,-449.82360892,0.00013643,2,"2025-12-29T02:30:38.144",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981846,1766975438291,-50.17639108,0.00013643,2,"2025-12-29T02:30:38.291",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981847,1766975438302,-200.9047589,0.00013643,2,"2025-12-29T02:30:38.302",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981848,1766975438312,-220.85540173,0.00013643,2,"2025-12-29T02:30:38.312",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981849,1766975438322,-181.62558887,0.00013643,2,"2025-12-29T02:30:38.322",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981850,1766975438331,-500.0,0.00013643,2,"2025-12-29T02:30:38.331",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981851,1766975438341,-500.0,0.00013643,2,"2025-12-29T02:30:38.341",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981852,1766975438350,-500.0,0.00013643,2,"2025-12-29T02:30:38.350",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981853,1766975438360,-500.0,0.00013643,2,"2025-12-29T02:30:38.360",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981854,1766975438369,-500.0,0.00013643,2,"2025-12-29T02:30:38.369",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981855,1766975438379,-500.0,0.00013643,2,"2025-12-29T02:30:38.379",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981856,1766975438389,-500.0,0.00013643,2,"2025-12-29T02:30:38.389",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981857,1766975438398,-500.0,0.00013643,2,"2025-12-29T02:30:38.398",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981859,1766975438408,-500.0,0.00013643,2,"2025-12-29T02:30:38.408",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981861,1766975438417,-500.0,0.00013643,2,"2025-12-29T02:30:38.417",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981863,1766975438427,-500.0,0.00013643,2,"2025-12-29T02:30:38.427",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981865,1766975438436,-500.0,0.00013643,2,"2025-12-29T02:30:38.436",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981867,1766975438446,-500.0,0.00013643,2,"2025-12-29T02:30:38.446",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981869,1766975438459,-500.0,0.00013643,2,"2025-12-29T02:30:38.459",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981871,1766975438468,-500.0,0.00013643,2,"2025-12-29T02:30:38.468",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981873,1766975438478,-500.0,0.00013643,2,"2025-12-29T02:30:38.478",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981875,1766975438489,-500.0,0.00013643,2,"2025-12-29T02:30:38.489",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981877,1766975438499,-500.0,0.00013643,2,"2025-12-29T02:30:38.499",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981879,1766975438508,-151.73125774,0.00013643,2,"2025-12-29T02:30:38.508",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981882,1766975438517,-500.0,0.00013643,2,"2025-12-29T02:30:38.517",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981884,1766975438527,-500.0,0.00013643,2,"2025-12-29T02:30:38.527",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981886,1766975438537,-207.98107375,0.00013643,2,"2025-12-29T02:30:38.537",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981889,1766975438550,-292.01892625,0.00013643,2,"2025-12-29T02:30:38.550",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981890,1766975438559,-133.46333274,0.00013643,2,"2025-12-29T02:30:38.559",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981893,1766975438572,-366.53666726,0.00013643,2,"2025-12-29T02:30:38.572",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981895,1766975438582,-500.0,0.00013643,2,"2025-12-29T02:30:38.582",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981897,1766975438592,-219.66404556,0.00013643,2,"2025-12-29T02:30:38.592",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981939,1766975440257,-280.33595444,0.00013643,2,"2025-12-29T02:30:40.257",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981940,1766975440269,-134.76784506,0.00013643,2,"2025-12-29T02:30:40.269",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981941,1766975440471,-365.23215494,0.00013643,2,"2025-12-29T02:30:40.471",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981942,1766975440482,-908440.01318173,0.00013644,2,"2025-12-29T02:30:40.482",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981943,1766975440492,-993.67,0.00013699,2,"2025-12-29T02:30:40.492",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981944,1766975440503,-803.0,0.00013742,2,"2025-12-29T02:30:40.503",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981945,1766975440514,-34646.90121714,0.00013744,2,"2025-12-29T02:30:40.514",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981946,1766975440525,-4103.1399,0.00013794,2,"2025-12-29T02:30:40.525",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981947,1766975440538,-8996.5886,0.00013839,2,"2025-12-29T02:30:40.538",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981948,1766975440546,-2500.0,0.00013839,2,"2025-12-29T02:30:40.546",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981949,1766975440556,-54533.54926652,0.00013883,2,"2025-12-29T02:30:40.556",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981950,1766975440565,-384.1123246,0.00013893,2,"2025-12-29T02:30:40.565",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981951,1766975440575,-16509.23598816,0.00013895,2,"2025-12-29T02:30:40.575",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981952,1766975440584,-500.0,0.00013895,2,"2025-12-29T02:30:40.584",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981953,1766975440593,-230.19418188,0.00013895,2,"2025-12-29T02:30:40.593",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981954,1766975440602,-150.09517981,0.00013895,2,"2025-12-29T02:30:40.602",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981955,1766975440613,-298.64,0.00013908,2,"2025-12-29T02:30:40.613",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981956,1766975440622,-9999.99,0.00013908,2,"2025-12-29T02:30:40.622",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981957,1766975440633,-9999.99,0.00013908,2,"2025-12-29T02:30:40.633",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981958,1766975440643,-14917.87,0.00013908,2,"2025-12-29T02:30:40.643",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981959,1766975440652,-3189.73,0.00013908,2,"2025-12-29T02:30:40.652",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981960,1766975440662,-150.99,0.0001392,2,"2025-12-29T02:30:40.662",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981961,1766975440671,-9999.99,0.0001392,2,"2025-12-29T02:30:40.671",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981962,1766975440680,-8350.38,0.0001392,2,"2025-12-29T02:30:40.680",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981963,1766975440690,-150.99,0.0001392,2,"2025-12-29T02:30:40.690",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981964,1766975440699,-299.99,0.0001392,2,"2025-12-29T02:30:40.699",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981965,1766975440708,-616.29079679,0.00013939,2,"2025-12-29T02:30:40.708",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981966,1766975440718,-99649.67359843,0.0001399,2,"2025-12-29T02:30:40.718",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981967,1766975440727,-686.22,0.00013993,2,"2025-12-29T02:30:40.727",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981968,1766975440737,-208789.81812342,0.00013994,2,"2025-12-29T02:30:40.737",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981969,1766975440747,-500.0,0.00013995,2,"2025-12-29T02:30:40.747",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981971,1766975440757,-500.0,0.00013995,2,"2025-12-29T02:30:40.757",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981973,1766975440766,-354.14576544,0.00013995,2,"2025-12-29T02:30:40.766",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981974,1766975440774,-500.0,0.00013995,2,"2025-12-29T02:30:40.774",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981976,1766975440784,-500.0,0.00013995,2,"2025-12-29T02:30:40.784",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981977,1766975440793,-500.0,0.00013995,2,"2025-12-29T02:30:40.793",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981978,1766975440802,-500.0,0.00013995,2,"2025-12-29T02:30:40.802",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981979,1766975440811,-500.0,0.00013995,2,"2025-12-29T02:30:40.811",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981980,1766975440821,-500.0,0.00013995,2,"2025-12-29T02:30:40.821",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981981,1766975440830,-500.0,0.00013995,2,"2025-12-29T02:30:40.830",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981982,1766975440839,-500.0,0.00013995,2,"2025-12-29T02:30:40.839",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981983,1766975440849,-507.63532052,0.00013995,2,"2025-12-29T02:30:40.849",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981984,1766975440858,-535.35055637,0.00013995,2,"2025-12-29T02:30:40.858",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981985,1766975440867,-500.0,0.00013995,2,"2025-12-29T02:30:40.867",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981986,1766975440877,-515.90428351,0.00013995,2,"2025-12-29T02:30:40.877",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981987,1766975440886,-1600.0,0.00014039,2,"2025-12-29T02:30:40.886",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981988,1766975440896,-500.0,0.00014169,2,"2025-12-29T02:30:40.896",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981989,1766975440906,-16509.23598807,0.00014229,2,"2025-12-29T02:30:40.906",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981990,1766975440916,-159.87,0.00014262,2,"2025-12-29T02:30:40.916",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981991,1766975440927,-686.22,0.00014267,2,"2025-12-29T02:30:40.927",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981992,1766975440937,-384.11232456,0.00014323,2,"2025-12-29T02:30:40.937",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981993,1766975440946,-1000.0,0.00014347,2,"2025-12-29T02:30:40.946",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981994,1766975440956,-917.2699981,0.00014348,2,"2025-12-29T02:30:40.956",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981995,1766975440966,-8599.24810369,0.0001439,2,"2025-12-29T02:30:40.966",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981996,1766975440975,-1000.0,0.00014408,2,"2025-12-29T02:30:40.975",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981997,1766975440985,-554.99798309,0.00014408,2,"2025-12-29T02:30:40.985",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981998,1766975440995,-930.59090159,0.00014408,2,"2025-12-29T02:30:40.995",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399981999,1766975441005,-322.6107,0.00014408,2,"2025-12-29T02:30:41.005",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982000,1766975441014,-514.51547206,0.00014408,2,"2025-12-29T02:30:41.014",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982001,1766975441024,-466.26575151,0.00014408,2,"2025-12-29T02:30:41.024",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982002,1766975441034,-616.29079675,0.00014433,2,"2025-12-29T02:30:41.034",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982003,1766975441043,-199.62,0.00014435,2,"2025-12-29T02:30:41.043",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982004,1766975441052,-500.0,0.00014443,2,"2025-12-29T02:30:41.052",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982005,1766975441061,-195.0,0.00014483,2,"2025-12-29T02:30:41.061",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982006,1766975441070,-250.0,0.00014483,2,"2025-12-29T02:30:41.070",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982007,1766975441079,-300.0,0.00014483,2,"2025-12-29T02:30:41.079",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982008,1766975441088,-165.05,0.00014486,2,"2025-12-29T02:30:41.088",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982009,1766975441098,-624.55222516,0.00014526,2,"2025-12-29T02:30:41.098",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982010,1766975441107,-686.22,0.00014541,2,"2025-12-29T02:30:41.107",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982011,1766975441117,-16509.23598807,0.00014563,2,"2025-12-29T02:30:41.117",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982012,1766975441127,-300.0,0.00014569,2,"2025-12-29T02:30:41.127",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982013,1766975441136,-245.77433719,0.00014573,2,"2025-12-29T02:30:41.136",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982014,1766975441145,-500.0,0.00014573,2,"2025-12-29T02:30:41.145",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982015,1766975441154,-277.0265309,0.00014573,2,"2025-12-29T02:30:41.154",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982016,1766975441163,-344.9097998,0.00014573,2,"2025-12-29T02:30:41.163",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982017,1766975441172,-500.0,0.00014573,2,"2025-12-29T02:30:41.172",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982018,1766975441181,-500.0,0.00014573,2,"2025-12-29T02:30:41.181",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982019,1766975441190,-416.55548017,0.00014639,2,"2025-12-29T02:30:41.190",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982020,1766975441199,-202.27373878,0.00014673,2,"2025-12-29T02:30:41.199",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982021,1766975441209,-150.0,0.00014673,2,"2025-12-29T02:30:41.209",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982022,1766975441219,-500.0,0.00014673,2,"2025-12-29T02:30:41.219",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982023,1766975441229,-500.0,0.00014673,2,"2025-12-29T02:30:41.229",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982024,1766975441239,-150.0,0.00014673,2,"2025-12-29T02:30:41.239",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982025,1766975441249,-150.0,0.00014673,2,"2025-12-29T02:30:41.249",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982026,1766975441258,-176.9839335,0.000147,2,"2025-12-29T02:30:41.258",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982027,1766975441268,-552.53718682,0.000147,2,"2025-12-29T02:30:41.268",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982028,1766975441277,-519.97341571,0.000147,2,"2025-12-29T02:30:41.277",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982029,1766975441287,-150.0,0.000147,2,"2025-12-29T02:30:41.287",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982030,1766975441296,-150.0,0.000147,2,"2025-12-29T02:30:41.296",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982031,1766975441306,-600.88665179,0.00014717,2,"2025-12-29T02:30:41.306",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982032,1766975441315,-200.0,0.00014728,2,"2025-12-29T02:30:41.315",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982033,1766975441324,-200.0,0.00014728,2,"2025-12-29T02:30:41.324",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982034,1766975441333,-384.11232456,0.00014752,2,"2025-12-29T02:30:41.333",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982035,1766975441342,-255.0,0.00014761,2,"2025-12-29T02:30:41.342",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982036,1766975441351,-686.22,0.00014815,2,"2025-12-29T02:30:41.351",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982037,1766975441360,-16509.23598807,0.00014897,2,"2025-12-29T02:30:41.360",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982038,1766975441370,-616.29079675,0.00014926,2,"2025-12-29T02:30:41.370",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982039,1766975441379,-420.0,0.00014952,2,"2025-12-29T02:30:41.379",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982040,1766975441388,-420.0,0.00014952,2,"2025-12-29T02:30:41.388",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982041,1766975441397,-5014.92,0.00014999,2,"2025-12-29T02:30:41.397",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982042,1766975441406,-2042.7376147,0.00015,2,"2025-12-29T02:30:41.406",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982043,1766975441415,-21381.20007314,0.00015,2,"2025-12-29T02:30:41.415",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982044,1766975441424,-1155.89304185,0.00015,2,"2025-12-29T02:30:41.424",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982045,1766975441434,-33616.46059395,0.00015,2,"2025-12-29T02:30:41.434",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982046,1766975441444,-1680.0,0.00015007,2,"2025-12-29T02:30:41.444",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982047,1766975441457,-423.82,0.00015068,2,"2025-12-29T02:30:41.457",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982048,1766975441467,-686.22,0.00015089,2,"2025-12-29T02:30:41.467",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982049,1766975441476,-504.1114483,0.00015121,2,"2025-12-29T02:30:41.476",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982050,1766975441485,-504.60203633,0.00015121,2,"2025-12-29T02:30:41.485",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982051,1766975441497,-1000.0,0.00015121,2,"2025-12-29T02:30:41.497",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982052,1766975441506,-1323.1,0.00015122,2,"2025-12-29T02:30:41.506",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982053,1766975441515,-384.11232456,0.00015182,2,"2025-12-29T02:30:41.515",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982054,1766975441525,-159.87,0.00015213,2,"2025-12-29T02:30:41.525",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982055,1766975441534,-16509.23598807,0.00015231,2,"2025-12-29T02:30:41.534",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982056,1766975441543,-150.0,0.00015288,2,"2025-12-29T02:30:41.543",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982057,1766975441554,-156.00800985,0.00015288,2,"2025-12-29T02:30:41.554",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982058,1766975441564,-150.0,0.00015288,2,"2025-12-29T02:30:41.564",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982059,1766975441574,-150.0,0.00015288,2,"2025-12-29T02:30:41.574",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982060,1766975441586,-152.26654522,0.00015288,2,"2025-12-29T02:30:41.586",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982061,1766975441595,-150.0,0.00015288,2,"2025-12-29T02:30:41.595",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982062,1766975441604,-150.0,0.00015288,2,"2025-12-29T02:30:41.604",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982063,1766975441614,-151.41609779,0.00015288,2,"2025-12-29T02:30:41.614",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982064,1766975441623,-151.85727785,0.00015288,2,"2025-12-29T02:30:41.623",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982065,1766975441634,-150.0,0.00015288,2,"2025-12-29T02:30:41.634",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982066,1766975441644,-150.0,0.00015288,2,"2025-12-29T02:30:41.644",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982067,1766975441654,-1517.64,0.000153,2,"2025-12-29T02:30:41.654",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982068,1766975441663,-151.0,0.00015339,2,"2025-12-29T02:30:41.663",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982069,1766975441672,-151.0,0.00015339,2,"2025-12-29T02:30:41.672",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982070,1766975441682,-151.0,0.00015339,2,"2025-12-29T02:30:41.682",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982071,1766975441690,-151.0,0.00015339,2,"2025-12-29T02:30:41.690",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982072,1766975441699,-686.22,0.00015363,2,"2025-12-29T02:30:41.699",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982073,1766975441901,-554.77,0.0001537,2,"2025-12-29T02:30:41.901",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982074,1766975441913,-554.77,0.0001537,2,"2025-12-29T02:30:41.913",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982075,1766975441924,-554.77,0.0001537,2,"2025-12-29T02:30:41.924",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982076,1766975441934,-554.77,0.0001537,2,"2025-12-29T02:30:41.934",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982077,1766975441944,-163.0,0.000154,2,"2025-12-29T02:30:41.944",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982078,1766975441954,-506.37100489,0.000154,2,"2025-12-29T02:30:41.954",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982079,1766975441964,-616.29079675,0.0001542,2,"2025-12-29T02:30:41.964",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982080,1766975441973,-500.0,0.00015469,2,"2025-12-29T02:30:41.973",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982081,1766975441984,-2000.0,0.00015469,2,"2025-12-29T02:30:41.984",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982082,1766975441994,-500.0,0.00015513,2,"2025-12-29T02:30:41.994",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982083,1766975442003,-500.0,0.00015513,2,"2025-12-29T02:30:42.003",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982084,1766975442013,-2948.0,0.00015514,2,"2025-12-29T02:30:42.013",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982085,1766975442023,-11958.78707574,0.00015556,2,"2025-12-29T02:30:42.023",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982086,1766975442034,-16509.23598807,0.00015564,2,"2025-12-29T02:30:42.034",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982087,1766975442043,-384.11232456,0.00015611,2,"2025-12-29T02:30:42.043",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982088,1766975442052,-686.22,0.00015637,2,"2025-12-29T02:30:42.052",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982089,1766975442061,-1500.0,0.00015668,2,"2025-12-29T02:30:42.061",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982090,1766975442071,-481.65,0.00015671,2,"2025-12-29T02:30:42.071",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982091,1766975442080,-481.65,0.00015671,2,"2025-12-29T02:30:42.080",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982092,1766975442092,-150.0,0.00015697,2,"2025-12-29T02:30:42.092",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982093,1766975442101,-334.5472959,0.00015777,2,"2025-12-29T02:30:42.101",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982094,1766975442112,-1600.0,0.00015793,2,"2025-12-29T02:30:42.112",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982095,1766975442122,-2231.32847177,0.00015807,2,"2025-12-29T02:30:42.122",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982096,1766975442131,-150.0,0.00015854,2,"2025-12-29T02:30:42.131",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982097,1766975442141,-16509.23598807,0.00015898,2,"2025-12-29T02:30:42.141",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982098,1766975442150,-3155.0,0.0001591,2,"2025-12-29T02:30:42.150",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982099,1766975442159,-686.24383068,0.00015911,2,"2025-12-29T02:30:42.159",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982100,1766975442171,-616.29079675,0.00015913,2,"2025-12-29T02:30:42.171",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982101,1766975442180,-536.39481375,0.00015973,2,"2025-12-29T02:30:42.180",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982102,1766975442189,-500.0,0.00015973,2,"2025-12-29T02:30:42.189",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982103,1766975442197,-500.0,0.00015973,2,"2025-12-29T02:30:42.197",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982104,1766975442206,-500.0,0.00015973,2,"2025-12-29T02:30:42.206",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982105,1766975442215,-500.0,0.00015973,2,"2025-12-29T02:30:42.215",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982106,1766975442224,-500.0,0.00015973,2,"2025-12-29T02:30:42.224",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982107,1766975442233,-500.0,0.00015973,2,"2025-12-29T02:30:42.233",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982108,1766975442242,-500.0,0.00015973,2,"2025-12-29T02:30:42.242",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982109,1766975442251,-500.0,0.00015973,2,"2025-12-29T02:30:42.251",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982110,1766975442260,-500.0,0.00015973,2,"2025-12-29T02:30:42.260",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982111,1766975442270,-500.0,0.00015973,2,"2025-12-29T02:30:42.270",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982112,1766975442279,-500.0,0.00015973,2,"2025-12-29T02:30:42.279",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982113,1766975442289,-500.0,0.00015973,2,"2025-12-29T02:30:42.289",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982114,1766975442299,-501.8197747,0.00015973,2,"2025-12-29T02:30:42.299",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982115,1766975442308,-160.38622711,0.00015973,2,"2025-12-29T02:30:42.308",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982116,1766975442317,-501.72717429,0.00015973,2,"2025-12-29T02:30:42.317",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982117,1766975442326,-500.0,0.00015973,2,"2025-12-29T02:30:42.326",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982118,1766975442336,-500.0,0.00015973,2,"2025-12-29T02:30:42.336",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982119,1766975442346,-500.0,0.00015973,2,"2025-12-29T02:30:42.346",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982120,1766975442354,-500.0,0.00015973,2,"2025-12-29T02:30:42.354",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982121,1766975442364,-502.71972543,0.00015973,2,"2025-12-29T02:30:42.364",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982122,1766975442375,-500.0,0.00015973,2,"2025-12-29T02:30:42.375",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982123,1766975442385,-500.0,0.00015973,2,"2025-12-29T02:30:42.385",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982124,1766975442395,-500.0,0.00015973,2,"2025-12-29T02:30:42.395",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982125,1766975442404,-500.0,0.00015973,2,"2025-12-29T02:30:42.404",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982126,1766975442413,-543.507543,0.00015973,2,"2025-12-29T02:30:42.413",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982127,1766975442423,-500.0,0.00015973,2,"2025-12-29T02:30:42.423",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982128,1766975442432,-500.0,0.00015973,2,"2025-12-29T02:30:42.432",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982129,1766975442442,-500.0,0.00015973,2,"2025-12-29T02:30:42.442",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982130,1766975442456,-500.0,0.00015973,2,"2025-12-29T02:30:42.456",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982131,1766975442466,-500.0,0.00015973,2,"2025-12-29T02:30:42.466",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982132,1766975442476,-500.0,0.00015973,2,"2025-12-29T02:30:42.476",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982133,1766975442487,-500.0,0.00015973,2,"2025-12-29T02:30:42.487",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982134,1766975442499,-500.0,0.00015973,2,"2025-12-29T02:30:42.499",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982135,1766975442508,-500.0,0.00015973,2,"2025-12-29T02:30:42.508",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982136,1766975442519,-500.0,0.00015973,2,"2025-12-29T02:30:42.519",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982137,1766975442529,-500.0,0.00015973,2,"2025-12-29T02:30:42.529",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982138,1766975442538,-500.0,0.00015973,2,"2025-12-29T02:30:42.538",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982139,1766975442547,-500.0,0.00015973,2,"2025-12-29T02:30:42.547",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982140,1766975442557,-433.0,0.00015975,2,"2025-12-29T02:30:42.557",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982141,1766975442566,-481.65,0.00016,2,"2025-12-29T02:30:42.566",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982142,1766975442576,-481.65,0.00016,2,"2025-12-29T02:30:42.576",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982143,1766975442586,-384.16,0.00016,2,"2025-12-29T02:30:42.586",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982144,1766975442596,-16965.06386909,0.00016,2,"2025-12-29T02:30:42.596",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982145,1766975442607,-98352.66029336,0.00016,2,"2025-12-29T02:30:42.607",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982146,1766975442618,-6195.47563172,0.00016,4,"2025-12-29T02:30:42.618",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982147,1766975442628,-1264.582,0.00016019,2,"2025-12-29T02:30:42.628",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982148,1766975442638,-433.869,0.00016019,2,"2025-12-29T02:30:42.638",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982149,1766975442647,-1209.818,0.00016019,2,"2025-12-29T02:30:42.647",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982150,1766975442657,-915.533,0.00016019,2,"2025-12-29T02:30:42.657",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982151,1766975442667,-613.0,0.00016019,2,"2025-12-29T02:30:42.667",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982152,1766975442677,-2432.0,0.00016019,2,"2025-12-29T02:30:42.677",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982153,1766975442686,-4810.0,0.00016019,2,"2025-12-29T02:30:42.686",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982154,1766975442694,-384.11232456,0.00016041,2,"2025-12-29T02:30:42.694",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982155,1766975442704,-481.58,0.00016084,2,"2025-12-29T02:30:42.704",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982156,1766975442713,-481.58,0.00016084,2,"2025-12-29T02:30:42.713",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982157,1766975442723,-481.58,0.00016084,2,"2025-12-29T02:30:42.723",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982158,1766975442732,-481.65,0.00016084,2,"2025-12-29T02:30:42.732",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982159,1766975442742,-481.58,0.00016084,2,"2025-12-29T02:30:42.742",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982160,1766975442753,-481.58,0.00016084,2,"2025-12-29T02:30:42.753",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982161,1766975442762,-481.58,0.00016084,2,"2025-12-29T02:30:42.762",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982162,1766975442772,-481.58,0.00016084,2,"2025-12-29T02:30:42.772",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982163,1766975442781,-481.65,0.000161,2,"2025-12-29T02:30:42.781",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982164,1766975442790,-481.65,0.000161,2,"2025-12-29T02:30:42.790",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982165,1766975442799,-4486.89,0.00016116,2,"2025-12-29T02:30:42.799",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982166,1766975442809,-150.0,0.00016137,2,"2025-12-29T02:30:42.809",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982167,1766975442818,-150.0,0.00016137,2,"2025-12-29T02:30:42.818",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982168,1766975442830,-159.87,0.00016164,2,"2025-12-29T02:30:42.830",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982169,1766975442840,-554.77,0.00016178,2,"2025-12-29T02:30:42.840",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982170,1766975442850,-554.77,0.00016192,2,"2025-12-29T02:30:42.850",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982171,1766975442860,-554.77,0.00016192,2,"2025-12-29T02:30:42.860",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982172,1766975442870,-554.77,0.00016192,2,"2025-12-29T02:30:42.870",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982173,1766975442880,-554.77,0.00016192,2,"2025-12-29T02:30:42.880",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982175,1766975442889,-5527.24512053,0.000162,5,"2025-12-29T02:30:42.889",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982176,1766975442898,-1743.75953349,0.00016216,2,"2025-12-29T02:30:42.898",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982177,1766975442908,-16509.23598807,0.00016232,2,"2025-12-29T02:30:42.908",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982178,1766975442917,-554.64,0.00016246,2,"2025-12-29T02:30:42.917",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982179,1766975442928,-554.77,0.00016278,2,"2025-12-29T02:30:42.928",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982180,1766975442937,-166.343,0.00016351,2,"2025-12-29T02:30:42.937",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982181,1766975442945,-1907.227,0.00016351,2,"2025-12-29T02:30:42.945",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982183,1766975442957,-587.0,0.00016386,2,"2025-12-29T02:30:42.957",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982184,1766975442966,-587.0,0.00016386,2,"2025-12-29T02:30:42.966",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982185,1766975442975,-151.8180926,0.00016392,2,"2025-12-29T02:30:42.975",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982186,1766975442984,-616.29079675,0.00016407,2,"2025-12-29T02:30:42.984",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982187,1766975442995,-150.0,0.0001642,2,"2025-12-29T02:30:42.995",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982188,1766975443005,-1507.9,0.00016438,2,"2025-12-29T02:30:43.005",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982189,1766975443015,-150.0,0.00016438,2,"2025-12-29T02:30:43.015",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982190,1766975443024,-500.0,0.00016438,2,"2025-12-29T02:30:43.024",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982191,1766975443034,-500.0,0.00016438,2,"2025-12-29T02:30:43.034",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982192,1766975443042,-500.0,0.00016438,2,"2025-12-29T02:30:43.042",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982193,1766975443051,-500.0,0.00016438,2,"2025-12-29T02:30:43.051",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982194,1766975443060,-500.0,0.00016438,2,"2025-12-29T02:30:43.060",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982195,1766975443069,-500.0,0.00016438,2,"2025-12-29T02:30:43.069",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982196,1766975443078,-500.0,0.00016438,2,"2025-12-29T02:30:43.078",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982197,1766975443087,-500.0,0.00016438,2,"2025-12-29T02:30:43.087",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982198,1766975443096,-500.0,0.00016438,2,"2025-12-29T02:30:43.096",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982199,1766975443105,-500.0,0.00016438,2,"2025-12-29T02:30:43.105",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982200,1766975443115,-260.39754932,0.00016438,2,"2025-12-29T02:30:43.115",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982201,1766975443125,-500.0,0.00016438,2,"2025-12-29T02:30:43.125",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982202,1766975443135,-500.0,0.00016438,2,"2025-12-29T02:30:43.135",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982203,1766975443144,-500.0,0.00016438,2,"2025-12-29T02:30:43.144",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982204,1766975443154,-500.0,0.00016438,2,"2025-12-29T02:30:43.154",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982205,1766975443165,-500.0,0.00016438,2,"2025-12-29T02:30:43.165",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982206,1766975443175,-500.0,0.00016438,2,"2025-12-29T02:30:43.175",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982207,1766975443185,-500.0,0.00016438,2,"2025-12-29T02:30:43.185",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982208,1766975443195,-500.0,0.00016438,2,"2025-12-29T02:30:43.195",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982209,1766975443205,-500.0,0.00016438,2,"2025-12-29T02:30:43.205",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982210,1766975443214,-500.0,0.00016438,2,"2025-12-29T02:30:43.214",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982211,1766975443224,-500.0,0.00016438,2,"2025-12-29T02:30:43.224",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982212,1766975443234,-500.0,0.00016438,2,"2025-12-29T02:30:43.234",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982213,1766975443243,-500.0,0.00016438,2,"2025-12-29T02:30:43.243",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982214,1766975443254,-500.0,0.00016438,2,"2025-12-29T02:30:43.254",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982215,1766975443265,-500.0,0.00016438,2,"2025-12-29T02:30:43.265",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982216,1766975443275,-500.0,0.00016438,2,"2025-12-29T02:30:43.275",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982217,1766975443284,-500.0,0.00016438,2,"2025-12-29T02:30:43.284",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982218,1766975443293,-500.0,0.00016438,2,"2025-12-29T02:30:43.293",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982219,1766975443302,-500.0,0.00016438,2,"2025-12-29T02:30:43.302",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982220,1766975443312,-500.0,0.00016438,2,"2025-12-29T02:30:43.312",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982221,1766975443321,-500.0,0.00016438,2,"2025-12-29T02:30:43.321",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982222,1766975443330,-500.0,0.00016438,2,"2025-12-29T02:30:43.330",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982223,1766975443339,-500.0,0.00016438,2,"2025-12-29T02:30:43.339",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982224,1766975443349,-500.0,0.00016438,2,"2025-12-29T02:30:43.349",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982225,1766975443358,-500.0,0.00016438,2,"2025-12-29T02:30:43.358",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982226,1766975443367,-500.0,0.00016438,2,"2025-12-29T02:30:43.367",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982227,1766975443376,-10011.56,0.00016438,2,"2025-12-29T02:30:43.376",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982228,1766975443385,-3671.0,0.00016438,2,"2025-12-29T02:30:43.385",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982229,1766975443395,-423.82,0.00016438,2,"2025-12-29T02:30:43.395",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982230,1766975443404,-164.62,0.0001644,2,"2025-12-29T02:30:43.404",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982231,1766975443413,-164.62,0.0001644,2,"2025-12-29T02:30:43.413",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982232,1766975443423,-164.62,0.0001644,2,"2025-12-29T02:30:43.423",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982233,1766975443432,-164.62,0.0001644,2,"2025-12-29T02:30:43.432",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982234,1766975443441,-164.62,0.0001644,2,"2025-12-29T02:30:43.441",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982235,1766975443451,-164.62,0.0001644,2,"2025-12-29T02:30:43.451",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982236,1766975443464,-164.62,0.0001644,2,"2025-12-29T02:30:43.464",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982237,1766975443473,-164.62,0.0001644,2,"2025-12-29T02:30:43.473",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982238,1766975443483,-164.62,0.0001644,2,"2025-12-29T02:30:43.483",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982239,1766975443492,-150.0,0.00016465,2,"2025-12-29T02:30:43.492",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982240,1766975443502,-384.11232456,0.0001647,2,"2025-12-29T02:30:43.502",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982241,1766975443511,-205.62787512,0.00016493,2,"2025-12-29T02:30:43.511",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982242,1766975443520,-300.32,0.000165,2,"2025-12-29T02:30:43.520",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982243,1766975443530,-2351.0,0.00016507,2,"2025-12-29T02:30:43.530",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982244,1766975443539,-1018.93886798,0.00016521,2,"2025-12-29T02:30:43.539",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982245,1766975443549,-1004.02830668,0.00016521,2,"2025-12-29T02:30:43.549",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982246,1766975443558,-1002.02590134,0.00016521,2,"2025-12-29T02:30:43.558",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982247,1766975443567,-1000.0,0.00016521,2,"2025-12-29T02:30:43.567",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982248,1766975443576,-1003.43986952,0.00016521,2,"2025-12-29T02:30:43.576",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982249,1766975443585,-1084.91100007,0.00016521,2,"2025-12-29T02:30:43.585",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982250,1766975443594,-844.64524538,0.00016521,2,"2025-12-29T02:30:43.594",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982251,1766975443604,-1000.0,0.00016521,2,"2025-12-29T02:30:43.604",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982252,1766975443613,-1000.0,0.00016521,2,"2025-12-29T02:30:43.613",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982253,1766975443622,-504.39250558,0.00016521,2,"2025-12-29T02:30:43.622",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982254,1766975443631,-501.47147345,0.00016521,2,"2025-12-29T02:30:43.631",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982255,1766975443640,-503.10953443,0.00016521,2,"2025-12-29T02:30:43.640",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982256,1766975443649,-503.32062661,0.00016521,2,"2025-12-29T02:30:43.649",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982257,1766975443659,-503.96524833,0.00016521,2,"2025-12-29T02:30:43.659",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982258,1766975443668,-504.17376064,0.00016521,2,"2025-12-29T02:30:43.668",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982259,1766975443677,-503.31110579,0.00016521,2,"2025-12-29T02:30:43.677",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982260,1766975443686,-502.53594448,0.00016521,2,"2025-12-29T02:30:43.686",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982261,1766975443695,-1002.96905767,0.00016521,2,"2025-12-29T02:30:43.695",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982262,1766975443704,-501.90532501,0.00016521,2,"2025-12-29T02:30:43.704",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982264,1766975443713,-1000.0,0.00016521,2,"2025-12-29T02:30:43.713",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982265,1766975443724,-505.33896686,0.00016521,2,"2025-12-29T02:30:43.724",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982266,1766975443733,-501.7030822,0.00016521,2,"2025-12-29T02:30:43.733",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982267,1766975443742,-1000.0,0.00016521,2,"2025-12-29T02:30:43.742",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982268,1766975443752,-1003.1591198,0.00016521,2,"2025-12-29T02:30:43.752",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982269,1766975443761,-504.3751808,0.00016521,2,"2025-12-29T02:30:43.761",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982270,1766975443770,-1000.0,0.00016521,2,"2025-12-29T02:30:43.770",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982271,1766975443780,-1000.0,0.00016521,2,"2025-12-29T02:30:43.780",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982272,1766975443789,-1000.0,0.00016521,2,"2025-12-29T02:30:43.789",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982273,1766975443798,-780.77410778,0.00016521,2,"2025-12-29T02:30:43.798",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982274,1766975443807,-1002.62712085,0.00016521,2,"2025-12-29T02:30:43.807",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982275,1766975443818,-503.01610254,0.00016521,2,"2025-12-29T02:30:43.818",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982276,1766975443827,-1000.0,0.00016521,2,"2025-12-29T02:30:43.827",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982277,1766975443838,-1000.0,0.00016521,2,"2025-12-29T02:30:43.838",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982278,1766975443848,-16509.23598807,0.00016566,2,"2025-12-29T02:30:43.848",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982279,1766975443857,-1127.59814289,0.0001666,2,"2025-12-29T02:30:43.857",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982280,1766975443868,-1507.9,0.00016712,2,"2025-12-29T02:30:43.868",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982281,1766975443878,-164.99,0.00016712,2,"2025-12-29T02:30:43.878",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982282,1766975443887,-207.02431502,0.00016751,2,"2025-12-29T02:30:43.887",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982283,1766975443896,-199.62,0.00016839,2,"2025-12-29T02:30:43.896",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982284,1766975443906,-200.0,0.00016864,2,"2025-12-29T02:30:43.906",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982285,1766975443915,-384.11232456,0.000169,2,"2025-12-29T02:30:43.915",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982286,1766975443924,-16509.23598807,0.000169,2,"2025-12-29T02:30:43.924",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982287,1766975443934,-2326.77759593,0.000169,2,"2025-12-29T02:30:43.934",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982288,1766975443944,-1024.02162951,0.000169,2,"2025-12-29T02:30:43.944",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982289,1766975443953,-616.29079675,0.000169,2,"2025-12-29T02:30:43.953",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982290,1766975443963,-13015.08523095,0.000169,2,"2025-12-29T02:30:43.963",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982291,1766975443973,-1907.55164584,0.000169,2,"2025-12-29T02:30:43.973",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982292,1766975443983,-427.06983761,0.000169,2,"2025-12-29T02:30:43.983",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982293,1766975443992,-165.05,0.00016946,2,"2025-12-29T02:30:43.992",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982294,1766975444002,-150.22881909,0.00016973,2,"2025-12-29T02:30:44.002",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982295,1766975444011,-163.61156298,0.00016973,2,"2025-12-29T02:30:44.011",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982296,1766975444020,-150.0,0.00016973,2,"2025-12-29T02:30:44.020",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982297,1766975444029,-150.0,0.00016973,2,"2025-12-29T02:30:44.029",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982298,1766975444039,-1507.9,0.00016986,2,"2025-12-29T02:30:44.039",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982299,1766975444048,-161.16999011,0.00016986,2,"2025-12-29T02:30:44.048",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982300,1766975444058,-157.83595805,0.00016986,2,"2025-12-29T02:30:44.058",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982301,1766975444067,-239.97655917,0.00016986,2,"2025-12-29T02:30:44.067",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982302,1766975444077,-154.44039113,0.00016986,2,"2025-12-29T02:30:44.077",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982303,1766975444087,-160.09867247,0.00016986,2,"2025-12-29T02:30:44.087",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982304,1766975444098,-159.79234637,0.00016986,2,"2025-12-29T02:30:44.098",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982305,1766975444107,-151.89260944,0.00016986,2,"2025-12-29T02:30:44.107",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982306,1766975444116,-5667.4998603,0.00016995,2,"2025-12-29T02:30:44.116",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982307,1766975444125,-1228.1456035,0.00016995,2,"2025-12-29T02:30:44.125",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982308,1766975444135,-1968.8953577,0.00016995,2,"2025-12-29T02:30:44.135",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982309,1766975444144,-1111.23385628,0.00016999,5,"2025-12-29T02:30:44.144",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982310,1766975444153,-1111.23385629,0.00016999,5,"2025-12-29T02:30:44.153",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982311,1766975444163,-300.0,0.00016999,2,"2025-12-29T02:30:44.163",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982312,1766975444172,-300.0,0.00016999,2,"2025-12-29T02:30:44.172",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982313,1766975444182,-300.0,0.00016999,2,"2025-12-29T02:30:44.182",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982314,1766975444191,-500.0,0.00016999,2,"2025-12-29T02:30:44.191",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982315,1766975444202,-500.0,0.00016999,2,"2025-12-29T02:30:44.202",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982316,1766975444211,-517.28818267,0.00016999,2,"2025-12-29T02:30:44.211",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982317,1766975444222,-500.0,0.00016999,2,"2025-12-29T02:30:44.222",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982318,1766975444231,-500.0,0.00016999,2,"2025-12-29T02:30:44.231",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982319,1766975444240,-521.66547339,0.00016999,2,"2025-12-29T02:30:44.240",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982320,1766975444250,-300.0,0.00016999,2,"2025-12-29T02:30:44.250",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982321,1766975444260,-300.0,0.00016999,2,"2025-12-29T02:30:44.260",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982322,1766975444271,-300.0,0.00016999,2,"2025-12-29T02:30:44.271",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982323,1766975444280,-300.0,0.00016999,2,"2025-12-29T02:30:44.280",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982324,1766975444290,-2217.91941554,0.00016999,2,"2025-12-29T02:30:44.290",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982325,1766975444299,-300.0,0.00016999,2,"2025-12-29T02:30:44.299",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982326,1766975444309,-150.0,0.00016999,2,"2025-12-29T02:30:44.309",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982327,1766975444319,-1542475.79890599,0.00017,2,"2025-12-29T02:30:44.319",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982330,1766975444870,-716.99396338,0.00016019,2,"2025-12-29T02:30:44.870",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982331,1766975444881,-2473.07117054,0.00016019,2,"2025-12-29T02:30:44.881",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982335,1766975453352,-270.93486608,0.00016019,2,"2025-12-29T02:30:53.352",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982336,1766975453362,-1556852.17094141,0.00017,2,"2025-12-29T02:30:53.362",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982337,1766975453372,-373196.4286133,0.00017,2,"2025-12-29T02:30:53.372",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982338,1766975453381,-6883614.23839017,0.00017,2,"2025-12-29T02:30:53.381",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982339,1766975453391,-247483.08858621,0.00017,2,"2025-12-29T02:30:53.391",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982340,1766975453400,-156225.8272625,0.00017,2,"2025-12-29T02:30:53.400",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982341,1766975453409,-196.48345852,0.00017,2,"2025-12-29T02:30:53.409",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982342,1766975453419,-150.0,0.00017,2,"2025-12-29T02:30:53.419",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982343,1766975453428,-1812.62178612,0.00017,2,"2025-12-29T02:30:53.428",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982344,1766975453437,-150.0,0.00017,2,"2025-12-29T02:30:53.437",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982345,1766975453446,-340.31843165,0.00017,2,"2025-12-29T02:30:53.446",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982346,1766975453457,-150.0,0.00017,2,"2025-12-29T02:30:53.457",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982347,1766975453468,-12174.91657864,0.00017,2,"2025-12-29T02:30:53.468",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982348,1766975453478,-151.0,0.00017,2,"2025-12-29T02:30:53.478",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982349,1766975453487,-151.0,0.00017,2,"2025-12-29T02:30:53.487",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982350,1766975453496,-250.0,0.00017,2,"2025-12-29T02:30:53.496",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982351,1766975453506,-150.04,0.00017,2,"2025-12-29T02:30:53.506",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982352,1766975453516,-151.0,0.00017,2,"2025-12-29T02:30:53.516",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982353,1766975453525,-151.0,0.00017,2,"2025-12-29T02:30:53.525",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982354,1766975453535,-151.0,0.00017,2,"2025-12-29T02:30:53.535",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982355,1766975453544,-151.0,0.00017,2,"2025-12-29T02:30:53.544",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982356,1766975453554,-151.0,0.00017,2,"2025-12-29T02:30:53.554",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982357,1766975453563,-151.0,0.00017,2,"2025-12-29T02:30:53.563",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982358,1766975453572,-151.0,0.00017,2,"2025-12-29T02:30:53.572",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982359,1766975453582,-14325037.80804017,0.00017,2,"2025-12-29T02:30:53.582",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982360,1766975453591,-151.0,0.00017,2,"2025-12-29T02:30:53.591",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982361,1766975453601,-1000.0,0.00017,2,"2025-12-29T02:30:53.601",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982362,1766975453610,-151.0,0.00017,2,"2025-12-29T02:30:53.610",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982363,1766975453619,-151.0,0.00017,2,"2025-12-29T02:30:53.619",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982364,1766975453628,-151.0,0.00017,2,"2025-12-29T02:30:53.628",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982365,1766975453637,-151.0,0.00017,2,"2025-12-29T02:30:53.637",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982366,1766975453646,-151.0,0.00017,2,"2025-12-29T02:30:53.646",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982367,1766975453656,-151.0,0.00017,2,"2025-12-29T02:30:53.656",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982368,1766975453666,-151.0,0.00017,2,"2025-12-29T02:30:53.666",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982369,1766975453675,-151.0,0.00017,2,"2025-12-29T02:30:53.675",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982370,1766975453685,-151.0,0.00017,2,"2025-12-29T02:30:53.685",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982371,1766975453694,-164.61214,0.00017,2,"2025-12-29T02:30:53.694",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982372,1766975453703,-151.0,0.00017,2,"2025-12-29T02:30:53.703",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982373,1766975453713,-151.0,0.00017,2,"2025-12-29T02:30:53.713",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982374,1766975453722,-151.0,0.00017,2,"2025-12-29T02:30:53.722",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982375,1766975453731,-191.961295,0.00017,2,"2025-12-29T02:30:53.731",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982376,1766975453740,-867.959773,0.00017,2,"2025-12-29T02:30:53.740",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982377,1766975453749,-867.959773,0.00017,2,"2025-12-29T02:30:53.749",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982378,1766975453758,-867.959773,0.00017,2,"2025-12-29T02:30:53.758",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982379,1766975453768,-867.959773,0.00017,2,"2025-12-29T02:30:53.768",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982380,1766975453777,-867.959773,0.00017,2,"2025-12-29T02:30:53.777",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982381,1766975453786,-867.959773,0.00017,2,"2025-12-29T02:30:53.786",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982382,1766975453796,-867.959773,0.00017,2,"2025-12-29T02:30:53.796",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982383,1766975453805,-867.959773,0.00017,2,"2025-12-29T02:30:53.805",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982384,1766975453814,-462.95159,0.00017,2,"2025-12-29T02:30:53.814",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982385,1766975453824,-462.95159,0.00017,2,"2025-12-29T02:30:53.824",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982386,1766975453834,-1082.899379,0.00017,2,"2025-12-29T02:30:53.834",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982387,1766975453843,-1082.899379,0.00017,2,"2025-12-29T02:30:53.843",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982388,1766975453853,-462.95159,0.00017,2,"2025-12-29T02:30:53.853",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982389,1766975453862,-462.95159,0.00017,2,"2025-12-29T02:30:53.862",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982390,1766975453872,-1082.899379,0.00017,2,"2025-12-29T02:30:53.872",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982391,1766975453881,-1082.899379,0.00017,2,"2025-12-29T02:30:53.881",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982392,1766975453891,-462.95159,0.00017,2,"2025-12-29T02:30:53.891",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982393,1766975453900,-462.95159,0.00017,2,"2025-12-29T02:30:53.900",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982394,1766975453910,-1082.899379,0.00017,2,"2025-12-29T02:30:53.910",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982395,1766975453919,-1082.899379,0.00017,2,"2025-12-29T02:30:53.919",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982396,1766975453928,-462.95159,0.00017,2,"2025-12-29T02:30:53.928",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982397,1766975453938,-462.95159,0.00017,2,"2025-12-29T02:30:53.938",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982398,1766975453947,-1082.899379,0.00017,2,"2025-12-29T02:30:53.947",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982399,1766975453956,-1082.899379,0.00017,2,"2025-12-29T02:30:53.956",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982400,1766975453966,-207.94281,0.00017,2,"2025-12-29T02:30:53.966",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982401,1766975453975,-207.94281,0.00017,2,"2025-12-29T02:30:53.975",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982402,1766975453984,-207.94281,0.00017,2,"2025-12-29T02:30:53.984",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982403,1766975453994,-207.94281,0.00017,2,"2025-12-29T02:30:53.994",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982404,1766975454003,-207.94281,0.00017,2,"2025-12-29T02:30:54.003",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982405,1766975454012,-207.94281,0.00017,2,"2025-12-29T02:30:54.012",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982406,1766975454021,-207.94281,0.00017,2,"2025-12-29T02:30:54.021",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982407,1766975454031,-207.94281,0.00017,2,"2025-12-29T02:30:54.031",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982408,1766975454041,-631.537194,0.00017,2,"2025-12-29T02:30:54.041",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982409,1766975454050,-631.537194,0.00017,2,"2025-12-29T02:30:54.050",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982410,1766975454060,-631.537194,0.00017,2,"2025-12-29T02:30:54.060",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982411,1766975454073,-631.537194,0.00017,2,"2025-12-29T02:30:54.073",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982412,1766975454082,-631.537194,0.00017,2,"2025-12-29T02:30:54.082",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982413,1766975454091,-631.537194,0.00017,2,"2025-12-29T02:30:54.091",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982414,1766975454101,-631.537194,0.00017,2,"2025-12-29T02:30:54.101",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982415,1766975454110,-631.537194,0.00017,2,"2025-12-29T02:30:54.110",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982416,1766975454120,-1042.77159364,0.00017,2,"2025-12-29T02:30:54.120",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982417,1766975454129,-1278261.45241351,0.00017,2,"2025-12-29T02:30:54.129",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982418,1766975454138,-151.0,0.00017,2,"2025-12-29T02:30:54.138",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982419,1766975454148,-151.0,0.00017,2,"2025-12-29T02:30:54.148",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982420,1766975454157,-151.0,0.00017,2,"2025-12-29T02:30:54.157",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982421,1766975454167,-151.0,0.00017,2,"2025-12-29T02:30:54.167",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982422,1766975454177,-151.0,0.00017,2,"2025-12-29T02:30:54.177",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982423,1766975454187,-151.0,0.00017,2,"2025-12-29T02:30:54.187",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982424,1766975454196,-160.0,0.00017,2,"2025-12-29T02:30:54.196",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982425,1766975454205,-150.0,0.00017,2,"2025-12-29T02:30:54.205",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982426,1766975454215,-250.0,0.00017016,2,"2025-12-29T02:30:54.215",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982427,1766975454224,-250.0,0.00017026,2,"2025-12-29T02:30:54.224",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982428,1766975454233,-150.0,0.00017028,2,"2025-12-29T02:30:54.233",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982429,1766975454243,-150.0,0.00017055,2,"2025-12-29T02:30:54.243",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982430,1766975454253,-181.49,0.00017057,2,"2025-12-29T02:30:54.253",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982431,1766975454262,-1500.0,0.00017068,2,"2025-12-29T02:30:54.262",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982432,1766975454274,-1500.0,0.00017068,2,"2025-12-29T02:30:54.274",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982433,1766975454284,-155.5961582,0.00017068,2,"2025-12-29T02:30:54.284",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982434,1766975454294,-1500.0,0.00017068,2,"2025-12-29T02:30:54.294",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982435,1766975454304,-964.59314876,0.00017068,2,"2025-12-29T02:30:54.304",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982436,1766975454313,-1004.55466728,0.00017068,2,"2025-12-29T02:30:54.313",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982437,1766975454323,-353.079726,0.00017068,2,"2025-12-29T02:30:54.323",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982438,1766975454333,-1006.36403286,0.00017068,2,"2025-12-29T02:30:54.333",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982439,1766975454342,-1500.0,0.00017068,2,"2025-12-29T02:30:54.342",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982440,1766975454351,-203.46774574,0.00017083,2,"2025-12-29T02:30:54.351",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982441,1766975454360,-250.0,0.00017085,2,"2025-12-29T02:30:54.360",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982442,1766975454370,-159.87,0.00017114,2,"2025-12-29T02:30:54.370",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982443,1766975454379,-250.0,0.00017128,2,"2025-12-29T02:30:54.379",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982444,1766975454390,-346.92554585,0.00017146,2,"2025-12-29T02:30:54.390",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982445,1766975454399,-250.0,0.00017177,2,"2025-12-29T02:30:54.399",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982446,1766975454408,-1000.0,0.00017179,2,"2025-12-29T02:30:54.408",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982447,1766975454417,-600.0,0.000172,2,"2025-12-29T02:30:54.417",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982448,1766975454426,-250.0,0.00017225,2,"2025-12-29T02:30:54.426",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982449,1766975454436,-250.0,0.0001726,2,"2025-12-29T02:30:54.436",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982450,1766975454445,-736.0,0.00017285,2,"2025-12-29T02:30:54.445",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982451,1766975454455,-2000.0,0.000173,2,"2025-12-29T02:30:54.455",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982452,1766975454469,-250.0,0.00017367,2,"2025-12-29T02:30:54.469",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982453,1766975454478,-250.0,0.00017424,2,"2025-12-29T02:30:54.478",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982454,1766975454488,-250.0,0.00017433,2,"2025-12-29T02:30:54.488",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982455,1766975454499,-250.0,0.00017473,2,"2025-12-29T02:30:54.499",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982456,1766975454508,-250.0,0.00017473,2,"2025-12-29T02:30:54.508",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982457,1766975454517,-1000.0,0.00017484,2,"2025-12-29T02:30:54.517",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982458,1766975454526,-250.0,0.00017487,2,"2025-12-29T02:30:54.526",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982459,1766975454536,-250.0,0.00017509,2,"2025-12-29T02:30:54.536",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982460,1766975454546,-250.0,0.00017528,2,"2025-12-29T02:30:54.546",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982461,1766975454555,-1600.0,0.00017548,2,"2025-12-29T02:30:54.555",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982462,1766975454564,-166.66,0.00017585,2,"2025-12-29T02:30:54.564",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982463,1766975454573,-1000.0,0.00017595,2,"2025-12-29T02:30:54.573",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982464,1766975454582,-2000.0,0.00017616,2,"2025-12-29T02:30:54.582",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982465,1766975454591,-2000.0,0.00017616,2,"2025-12-29T02:30:54.591",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982466,1766975454601,-2000.0,0.00017616,2,"2025-12-29T02:30:54.601",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982467,1766975454611,-2090.99045312,0.00017616,2,"2025-12-29T02:30:54.611",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982468,1766975454620,-250.0,0.00017646,2,"2025-12-29T02:30:54.620",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982469,1766975454630,-250.0,0.00017658,2,"2025-12-29T02:30:54.630",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982470,1766975454640,-250.0,0.00017703,2,"2025-12-29T02:30:54.640",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982471,1766975454649,-160.47,0.0001771,2,"2025-12-29T02:30:54.649",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982472,1766975454669,-1000.0,0.00017748,2,"2025-12-29T02:30:54.669",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982473,1766975454678,-151.8180926,0.00017758,2,"2025-12-29T02:30:54.678",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982474,1766975454688,-500.0,0.00017808,2,"2025-12-29T02:30:54.688",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982475,1766975454698,-500.0,0.00017808,2,"2025-12-29T02:30:54.698",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982476,1766975454707,-201.93286099,0.00017808,2,"2025-12-29T02:30:54.707",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982477,1766975454717,-508.63346213,0.00017835,2,"2025-12-29T02:30:54.717",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982478,1766975454728,-500.0,0.00017835,2,"2025-12-29T02:30:54.728",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982479,1766975454737,-250.0,0.00017837,2,"2025-12-29T02:30:54.737",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982480,1766975454747,-636.03462142,0.00017863,2,"2025-12-29T02:30:54.747",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982481,1766975454759,-199.62,0.00017872,2,"2025-12-29T02:30:54.759",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982482,1766975454769,-177.09,0.00017879,2,"2025-12-29T02:30:54.769",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982483,1766975454778,-1702.37,0.00017879,2,"2025-12-29T02:30:54.778",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982484,1766975454787,-357.24,0.00017879,2,"2025-12-29T02:30:54.787",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982485,1766975454796,-180.63,0.00017879,2,"2025-12-29T02:30:54.796",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982486,1766975454806,-178.62,0.00017879,2,"2025-12-29T02:30:54.806",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982487,1766975454815,-1221.52,0.00017879,2,"2025-12-29T02:30:54.815",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982488,1766975454824,-357.1,0.00017879,2,"2025-12-29T02:30:54.824",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982489,1766975454833,-1221.52,0.00017879,2,"2025-12-29T02:30:54.833",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982490,1766975454842,-1221.52,0.00017879,2,"2025-12-29T02:30:54.842",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982491,1766975454851,-1221.52,0.00017879,2,"2025-12-29T02:30:54.851",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982492,1766975454861,-1221.52,0.00017879,2,"2025-12-29T02:30:54.861",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982493,1766975454870,-300.55935655,0.000179,2,"2025-12-29T02:30:54.870",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982494,1766975454879,-250.0,0.00017952,2,"2025-12-29T02:30:54.879",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982495,1766975454889,-823.0,0.00017959,2,"2025-12-29T02:30:54.889",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982496,1766975454898,-823.0,0.00017959,2,"2025-12-29T02:30:54.898",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982497,1766975454908,-1000.0,0.00017978,2,"2025-12-29T02:30:54.908",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982498,1766975454919,-165.05,0.00017982,2,"2025-12-29T02:30:54.919",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982499,1766975454929,-1000.0,0.00017987,2,"2025-12-29T02:30:54.929",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982500,1766975454938,-250.0,0.00017993,2,"2025-12-29T02:30:54.938",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982501,1766975454947,-300.0,0.00017999,2,"2025-12-29T02:30:54.947",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982502,1766975454957,-300.0,0.00017999,2,"2025-12-29T02:30:54.957",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982503,1766975454966,-300.0,0.00017999,2,"2025-12-29T02:30:54.966",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982504,1766975454977,-300.0,0.00017999,2,"2025-12-29T02:30:54.977",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982505,1766975454986,-300.0,0.00017999,2,"2025-12-29T02:30:54.986",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982506,1766975454995,-300.0,0.00017999,2,"2025-12-29T02:30:54.995",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982507,1766975455004,-56660.96617412,0.00018,2,"2025-12-29T02:30:55.004",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982508,1766975455014,-164.51,0.00018,14,"2025-12-29T02:30:55.014",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982509,1766975455024,-8686.6916815,0.00018,7,"2025-12-29T02:30:55.024",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982510,1766975455034,-263488.60334165,0.00018,2,"2025-12-29T02:30:55.034",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982511,1766975455044,-50037.63338936,0.00018,2,"2025-12-29T02:30:55.044",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982512,1766975455053,-242.1308014,0.00018,2,"2025-12-29T02:30:55.053",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982513,1766975455062,-778.92052443,0.00018,2,"2025-12-29T02:30:55.062",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982514,1766975455071,-689985.84539332,0.00018,2,"2025-12-29T02:30:55.071",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982515,1766975455080,-151.0,0.00018,2,"2025-12-29T02:30:55.080",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982516,1766975455090,-151.0,0.00018,2,"2025-12-29T02:30:55.090",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982517,1766975455101,-233.37032883,0.00018,2,"2025-12-29T02:30:55.101",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982518,1766975455112,-203.815627,0.00018,2,"2025-12-29T02:30:55.112",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982519,1766975455122,-250.0,0.00018032,2,"2025-12-29T02:30:55.122",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982520,1766975455132,-2999.98,0.00018045,2,"2025-12-29T02:30:55.132",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982521,1766975455144,-159.87,0.00018065,2,"2025-12-29T02:30:55.144",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982522,1766975455155,-250.0,0.00018065,2,"2025-12-29T02:30:55.155",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982523,1766975455164,-1000.0,0.00018082,2,"2025-12-29T02:30:55.164",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982524,1766975455175,-1774.3244335,0.000181,2,"2025-12-29T02:30:55.175",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982525,1766975455185,-3292.0,0.00018158,2,"2025-12-29T02:30:55.185",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982526,1766975455195,-675.74712058,0.00018164,2,"2025-12-29T02:30:55.195",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982527,1766975455204,-1119.74382784,0.00018164,2,"2025-12-29T02:30:55.204",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982528,1766975455214,-2500.0,0.00018164,2,"2025-12-29T02:30:55.214",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982529,1766975455223,-250.0,0.00018176,2,"2025-12-29T02:30:55.223",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982530,1766975455233,-250.0,0.00018196,2,"2025-12-29T02:30:55.233",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982531,1766975455242,-600.0,0.000182,3,"2025-12-29T02:30:55.242",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982532,1766975455251,-5021.88335055,0.000182,3,"2025-12-29T02:30:55.251",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982533,1766975455261,-250.0,0.00018257,2,"2025-12-29T02:30:55.261",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982534,1766975455272,-500.0,0.00018273,2,"2025-12-29T02:30:55.272",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982535,1766975455281,-2141.11723593,0.00018273,2,"2025-12-29T02:30:55.281",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982536,1766975455292,-200.0,0.00018319,2,"2025-12-29T02:30:55.292",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982537,1766975455302,-300.0,0.00018355,2,"2025-12-29T02:30:55.302",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982538,1766975455311,-300.0,0.00018355,2,"2025-12-29T02:30:55.311",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982539,1766975455321,-300.0,0.00018355,2,"2025-12-29T02:30:55.321",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982540,1766975455330,-300.0,0.00018355,2,"2025-12-29T02:30:55.330",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982541,1766975455339,-88209.84,0.00018356,2,"2025-12-29T02:30:55.339",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982542,1766975455348,-1000.0,0.00018383,2,"2025-12-29T02:30:55.348",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982543,1766975455357,-1000.0,0.00018441,2,"2025-12-29T02:30:55.357",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982544,1766975455367,-1000.0,0.00018456,2,"2025-12-29T02:30:55.367",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982545,1766975455377,-1051.60698402,0.000185,2,"2025-12-29T02:30:55.377",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982546,1766975455386,-359.76179104,0.00018515,2,"2025-12-29T02:30:55.386",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982547,1766975455396,-1000.0,0.00018625,2,"2025-12-29T02:30:55.396",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982548,1766975455406,-519.0,0.00018704,2,"2025-12-29T02:30:55.406",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982549,1766975455415,-3000.0,0.00018712,2,"2025-12-29T02:30:55.415",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982550,1766975455424,-439.61,0.0001873,2,"2025-12-29T02:30:55.424",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982551,1766975455433,-1000.0,0.0001876,2,"2025-12-29T02:30:55.433",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982552,1766975455443,-151.04,0.000188,2,"2025-12-29T02:30:55.443",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982553,1766975455453,-151.04,0.000188,2,"2025-12-29T02:30:55.453",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982554,1766975455466,-151.04,0.000188,2,"2025-12-29T02:30:55.466",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982555,1766975455475,-151.04,0.000188,2,"2025-12-29T02:30:55.475",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982556,1766975455485,-151.04,0.000188,2,"2025-12-29T02:30:55.485",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982557,1766975455495,-151.04,0.000188,2,"2025-12-29T02:30:55.495",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982558,1766975455505,-151.04,0.000188,2,"2025-12-29T02:30:55.505",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982559,1766975455515,-151.04,0.000188,2,"2025-12-29T02:30:55.515",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982560,1766975455525,-151.04,0.000188,2,"2025-12-29T02:30:55.525",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982561,1766975455537,-151.04,0.000188,2,"2025-12-29T02:30:55.537",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982562,1766975455548,-151.04,0.000188,2,"2025-12-29T02:30:55.548",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982563,1766975455557,-151.04,0.000188,2,"2025-12-29T02:30:55.557",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982564,1766975455566,-151.04,0.000188,2,"2025-12-29T02:30:55.566",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982565,1766975455576,-151.04,0.000188,2,"2025-12-29T02:30:55.576",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982566,1766975455585,-151.04,0.000188,2,"2025-12-29T02:30:55.585",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982567,1766975455594,-151.04,0.000188,2,"2025-12-29T02:30:55.594",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982568,1766975455604,-151.04,0.000188,2,"2025-12-29T02:30:55.604",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982569,1766975455613,-151.04,0.000188,2,"2025-12-29T02:30:55.613",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982570,1766975455623,-151.04,0.000188,2,"2025-12-29T02:30:55.623",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982571,1766975455632,-151.04,0.000188,2,"2025-12-29T02:30:55.632",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982572,1766975455641,-151.04,0.000188,2,"2025-12-29T02:30:55.641",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982573,1766975455651,-151.04,0.000188,2,"2025-12-29T02:30:55.651",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982574,1766975455660,-151.04,0.000188,2,"2025-12-29T02:30:55.660",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982575,1766975455669,-151.04,0.000188,2,"2025-12-29T02:30:55.669",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982576,1766975455679,-151.04,0.000188,2,"2025-12-29T02:30:55.679",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982577,1766975455688,-151.04,0.000188,2,"2025-12-29T02:30:55.688",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982578,1766975455697,-151.04,0.000188,2,"2025-12-29T02:30:55.697",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982579,1766975455707,-151.04,0.000188,2,"2025-12-29T02:30:55.707",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982580,1766975455716,-151.04,0.000188,2,"2025-12-29T02:30:55.716",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982581,1766975455725,-151.04,0.000188,2,"2025-12-29T02:30:55.725",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982582,1766975455735,-151.04,0.000188,2,"2025-12-29T02:30:55.735",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982583,1766975455745,-151.04,0.000188,2,"2025-12-29T02:30:55.745",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982584,1766975455756,-151.04,0.000188,2,"2025-12-29T02:30:55.756",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982585,1766975455766,-151.04,0.000188,2,"2025-12-29T02:30:55.766",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982586,1766975455776,-151.04,0.000188,2,"2025-12-29T02:30:55.776",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982587,1766975455785,-151.04,0.000188,2,"2025-12-29T02:30:55.785",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982588,1766975455799,-151.04,0.000188,2,"2025-12-29T02:30:55.799",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982589,1766975455808,-151.04,0.000188,2,"2025-12-29T02:30:55.808",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982590,1766975455819,-151.04,0.000188,2,"2025-12-29T02:30:55.819",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982591,1766975455828,-151.04,0.000188,2,"2025-12-29T02:30:55.828",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982592,1766975455837,-151.04,0.000188,2,"2025-12-29T02:30:55.837",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982593,1766975455847,-151.04,0.000188,2,"2025-12-29T02:30:55.847",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982594,1766975455856,-151.04,0.000188,2,"2025-12-29T02:30:55.856",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982595,1766975455866,-151.04,0.000188,2,"2025-12-29T02:30:55.866",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982596,1766975455876,-151.04,0.000188,2,"2025-12-29T02:30:55.876",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982597,1766975455886,-151.04,0.000188,2,"2025-12-29T02:30:55.886",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982598,1766975455895,-151.04,0.000188,2,"2025-12-29T02:30:55.895",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982599,1766975455905,-151.04,0.000188,2,"2025-12-29T02:30:55.905",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982600,1766975455914,-151.04,0.000188,2,"2025-12-29T02:30:55.914",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982601,1766975455924,-151.04,0.000188,2,"2025-12-29T02:30:55.924",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982602,1766975455933,-151.04,0.000188,2,"2025-12-29T02:30:55.933",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982603,1766975455943,-151.04,0.000188,2,"2025-12-29T02:30:55.943",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982604,1766975455953,-151.04,0.000188,2,"2025-12-29T02:30:55.953",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982605,1766975455962,-151.04,0.000188,2,"2025-12-29T02:30:55.962",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982606,1766975455972,-151.04,0.000188,2,"2025-12-29T02:30:55.972",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982607,1766975455981,-151.04,0.000188,2,"2025-12-29T02:30:55.981",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982608,1766975455990,-151.04,0.000188,2,"2025-12-29T02:30:55.990",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982609,1766975456000,-151.04,0.000188,2,"2025-12-29T02:30:56.000",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982610,1766975456009,-151.04,0.000188,2,"2025-12-29T02:30:56.009",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982611,1766975456019,-151.04,0.000188,2,"2025-12-29T02:30:56.019",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982612,1766975456028,-151.04,0.000188,2,"2025-12-29T02:30:56.028",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982613,1766975456038,-151.04,0.000188,2,"2025-12-29T02:30:56.038",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982614,1766975456050,-151.04,0.000188,2,"2025-12-29T02:30:56.050",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982615,1766975456059,-151.04,0.000188,2,"2025-12-29T02:30:56.059",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982616,1766975456069,-150.0,0.00018835,2,"2025-12-29T02:30:56.069",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982617,1766975456078,-150.0,0.00018835,2,"2025-12-29T02:30:56.078",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982618,1766975456088,-150.0,0.00018835,2,"2025-12-29T02:30:56.088",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982619,1766975456098,-164.16467567,0.000189,2,"2025-12-29T02:30:56.098",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982620,1766975456108,-300.0,0.00018999,2,"2025-12-29T02:30:56.108",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982621,1766975456120,-300.0,0.00018999,2,"2025-12-29T02:30:56.120",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982622,1766975456131,-4769.11584416,0.00019,2,"2025-12-29T02:30:56.131",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982623,1766975456141,-1179.24597429,0.00019,2,"2025-12-29T02:30:56.141",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982624,1766975456150,-331366.16857581,0.00019,2,"2025-12-29T02:30:56.150",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982625,1766975456160,-331366.16857581,0.00019,2,"2025-12-29T02:30:56.160",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982626,1766975456171,-300.0,0.00019,2,"2025-12-29T02:30:56.171",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982627,1766975456181,-151.0,0.00019,2,"2025-12-29T02:30:56.181",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982628,1766975456192,-151.0,0.00019,2,"2025-12-29T02:30:56.192",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982629,1766975456202,-151.0,0.00019,2,"2025-12-29T02:30:56.202",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982630,1766975456211,-151.0,0.00019,2,"2025-12-29T02:30:56.211",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982631,1766975456221,-151.0,0.00019,2,"2025-12-29T02:30:56.221",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982632,1766975456231,-151.0,0.00019,2,"2025-12-29T02:30:56.231",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982633,1766975456242,-151.0,0.00019,2,"2025-12-29T02:30:56.242",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982634,1766975456252,-151.0,0.00019,2,"2025-12-29T02:30:56.252",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982635,1766975456262,-151.0,0.00019,2,"2025-12-29T02:30:56.262",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982636,1766975456272,-151.0,0.00019,2,"2025-12-29T02:30:56.272",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982637,1766975456282,-5154.12514918,0.00019,2,"2025-12-29T02:30:56.282",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982638,1766975456293,-151.0,0.00019,2,"2025-12-29T02:30:56.293",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982639,1766975456304,-159.87,0.00019016,2,"2025-12-29T02:30:56.304",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982640,1766975456313,-150.0,0.00019019,2,"2025-12-29T02:30:56.313",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982641,1766975456323,-150.0,0.00019019,2,"2025-12-29T02:30:56.323",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982642,1766975456332,-150.0,0.00019019,2,"2025-12-29T02:30:56.332",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982643,1766975456341,-150.0,0.00019019,2,"2025-12-29T02:30:56.341",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982644,1766975456351,-150.0,0.00019019,2,"2025-12-29T02:30:56.351",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982645,1766975456361,-150.0,0.00019019,2,"2025-12-29T02:30:56.361",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982646,1766975456370,-150.0,0.00019019,2,"2025-12-29T02:30:56.370",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982647,1766975456380,-150.0,0.00019019,2,"2025-12-29T02:30:56.380",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982648,1766975456389,-150.0,0.00019019,2,"2025-12-29T02:30:56.389",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982649,1766975456398,-1264.0,0.00019019,2,"2025-12-29T02:30:56.398",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982650,1766975456408,-432.0,0.00019019,2,"2025-12-29T02:30:56.408",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982651,1766975456418,-1199.0,0.00019019,2,"2025-12-29T02:30:56.418",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982652,1766975456428,-912.0,0.00019019,2,"2025-12-29T02:30:56.428",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982653,1766975456438,-613.0,0.00019019,2,"2025-12-29T02:30:56.438",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982654,1766975456449,-2432.0,0.00019019,2,"2025-12-29T02:30:56.449",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982655,1766975456463,-4810.0,0.00019019,2,"2025-12-29T02:30:56.463",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982656,1766975456472,-3461.0,0.00019019,2,"2025-12-29T02:30:56.472",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982657,1766975456483,-579.83007392,0.00019026,2,"2025-12-29T02:30:56.483",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982658,1766975456494,-199.62,0.00019111,2,"2025-12-29T02:30:56.494",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982659,1766975456504,-151.8180926,0.00019124,2,"2025-12-29T02:30:56.504",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982660,1766975456514,-1264.5901514,0.00019148,2,"2025-12-29T02:30:56.514",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982661,1766975456524,-209.40437684,0.00019177,2,"2025-12-29T02:30:56.524",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982662,1766975456535,-3000.0,0.00019178,2,"2025-12-29T02:30:56.535",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982663,1766975456545,-3022.45892197,0.00019178,7,"2025-12-29T02:30:56.545",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982664,1766975456555,-155.37933523,0.00019178,2,"2025-12-29T02:30:56.555",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982665,1766975456564,-151.0,0.00019178,2,"2025-12-29T02:30:56.564",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982666,1766975456574,-151.0,0.00019178,2,"2025-12-29T02:30:56.574",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982667,1766975456585,-151.0,0.00019178,2,"2025-12-29T02:30:56.585",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982668,1766975456594,-151.0,0.00019178,2,"2025-12-29T02:30:56.594",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982669,1766975456604,-151.0,0.00019178,2,"2025-12-29T02:30:56.604",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982670,1766975456614,-151.0,0.00019178,2,"2025-12-29T02:30:56.614",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982671,1766975456623,-151.0,0.00019178,2,"2025-12-29T02:30:56.623",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982672,1766975456633,-151.0,0.00019178,2,"2025-12-29T02:30:56.633",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982673,1766975456643,-151.0,0.00019178,2,"2025-12-29T02:30:56.643",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982674,1766975456653,-151.0,0.00019178,2,"2025-12-29T02:30:56.653",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982675,1766975456663,-151.0,0.00019178,2,"2025-12-29T02:30:56.663",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982676,1766975456674,-151.0,0.00019178,2,"2025-12-29T02:30:56.674",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982677,1766975456684,-151.0,0.00019178,2,"2025-12-29T02:30:56.684",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982678,1766975456693,-151.0,0.00019178,2,"2025-12-29T02:30:56.693",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982679,1766975456702,-151.0,0.00019178,2,"2025-12-29T02:30:56.702",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982680,1766975456711,-151.0,0.00019178,2,"2025-12-29T02:30:56.711",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982681,1766975456721,-151.0,0.00019178,2,"2025-12-29T02:30:56.721",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982682,1766975456730,-179.105124,0.00019178,2,"2025-12-29T02:30:56.730",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982683,1766975456739,-159.91727219,0.00019178,2,"2025-12-29T02:30:56.739",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982684,1766975456749,-150.0,0.00019178,2,"2025-12-29T02:30:56.749",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982685,1766975456758,-150.0,0.00019203,2,"2025-12-29T02:30:56.758",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982686,1766975456768,-300.0,0.00019254,2,"2025-12-29T02:30:56.768",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982687,1766975456778,-3500.0,0.0001926,2,"2025-12-29T02:30:56.778",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982688,1766975456788,-1600.0,0.00019303,2,"2025-12-29T02:30:56.788",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982689,1766975456799,-199.62,0.00019318,2,"2025-12-29T02:30:56.799",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982690,1766975456808,-1000.0,0.00019373,2,"2025-12-29T02:30:56.808",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982691,1766975456817,-1000.0,0.00019379,2,"2025-12-29T02:30:56.817",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982692,1766975456827,-1000.0,0.00019438,2,"2025-12-29T02:30:56.827",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982693,1766975456836,-150.0,0.00019463,2,"2025-12-29T02:30:56.836",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982694,1766975456846,-1000.0,0.00019501,2,"2025-12-29T02:30:56.846",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982695,1766975456855,-1000.0,0.00019573,2,"2025-12-29T02:30:56.855",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982696,1766975456865,-282.168203,0.00019628,2,"2025-12-29T02:30:56.865",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982697,1766975456874,-150.0,0.0001965,2,"2025-12-29T02:30:56.874",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982698,1766975456884,-1152.0,0.00019682,2,"2025-12-29T02:30:56.884",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982699,1766975456894,-1152.0,0.00019682,2,"2025-12-29T02:30:56.894",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982700,1766975456903,-751.06041003,0.00019726,2,"2025-12-29T02:30:56.903",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982701,1766975456912,-360.11630372,0.00019726,2,"2025-12-29T02:30:56.912",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982702,1766975456921,-300.0,0.00019799,2,"2025-12-29T02:30:56.921",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982703,1766975456931,-50000.0,0.000198,3,"2025-12-29T02:30:56.931",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982704,1766975456940,-4000.0,0.00019808,2,"2025-12-29T02:30:56.940",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982705,1766975456949,-500.0,0.00019808,2,"2025-12-29T02:30:56.949",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982706,1766975456959,-1141.80946374,0.0001981,2,"2025-12-29T02:30:56.959",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982707,1766975456968,-150.88423257,0.00019844,7,"2025-12-29T02:30:56.968",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982708,1766975456978,-150.88423256,0.00019844,7,"2025-12-29T02:30:56.978",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982709,1766975456988,-300.0,0.00019876,2,"2025-12-29T02:30:56.988",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982710,1766975456997,-373.07297731,0.00019884,2,"2025-12-29T02:30:56.997",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982711,1766975457007,-3155.0,0.00019887,2,"2025-12-29T02:30:57.007",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982712,1766975457016,-4908.51589828,0.000199,3,"2025-12-29T02:30:57.016",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982713,1766975457026,-3581.20436404,0.000199,2,"2025-12-29T02:30:57.026",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982714,1766975457036,-631.537194,0.000199,2,"2025-12-29T02:30:57.036",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982715,1766975457046,-631.537194,0.000199,2,"2025-12-29T02:30:57.046",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982716,1766975457056,-631.537194,0.000199,2,"2025-12-29T02:30:57.056",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982717,1766975457065,-631.537194,0.000199,2,"2025-12-29T02:30:57.065",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982718,1766975457075,-305.2649928,0.00019926,2,"2025-12-29T02:30:57.075",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982719,1766975457085,-689.88672182,0.0001995,15,"2025-12-29T02:30:57.085",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982720,1766975457095,-150.0,0.00019951,2,"2025-12-29T02:30:57.095",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982721,1766975457105,-1000.0,0.00019957,2,"2025-12-29T02:30:57.105",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982722,1766975457114,-159.87,0.00019967,2,"2025-12-29T02:30:57.114",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982723,1766975457123,-300.0,0.00019972,2,"2025-12-29T02:30:57.123",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982724,1766975457134,-4609.0,0.00019974,2,"2025-12-29T02:30:57.134",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982725,1766975457146,-307.4523728,0.00019999,2,"2025-12-29T02:30:57.146",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982726,1766975457157,-151.0,0.0002,2,"2025-12-29T02:30:57.157",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982727,1766975457167,-200.0,0.0002,2,"2025-12-29T02:30:57.167",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982728,1766975457177,-188.0,0.0002,2,"2025-12-29T02:30:57.177",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982729,1766975457188,-378475.80517724,0.0002,5,"2025-12-29T02:30:57.188",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982730,1766975457199,-500.0,0.0002,2,"2025-12-29T02:30:57.199",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982731,1766975457209,-398.0,0.0002,2,"2025-12-29T02:30:57.209",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982732,1766975457219,-200000.0,0.0002,2,"2025-12-29T02:30:57.219",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982733,1766975457230,-1529.41856461,0.0002,2,"2025-12-29T02:30:57.230",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982734,1766975457240,-151.0,0.0002,2,"2025-12-29T02:30:57.240",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982735,1766975457250,-151.0,0.0002,2,"2025-12-29T02:30:57.250",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982736,1766975457259,-151.0,0.0002,2,"2025-12-29T02:30:57.259",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982737,1766975457269,-151.0,0.0002,2,"2025-12-29T02:30:57.269",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982738,1766975457280,-867.959773,0.0002,2,"2025-12-29T02:30:57.280",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982739,1766975457290,-867.959773,0.0002,2,"2025-12-29T02:30:57.290",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982740,1766975457302,-867.959773,0.0002,2,"2025-12-29T02:30:57.302",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982741,1766975457313,-867.959773,0.0002,2,"2025-12-29T02:30:57.313",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982742,1766975457323,-462.95159,0.0002,2,"2025-12-29T02:30:57.323",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982743,1766975457332,-1082.899379,0.0002,2,"2025-12-29T02:30:57.332",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982744,1766975457342,-462.95159,0.0002,2,"2025-12-29T02:30:57.342",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982745,1766975457351,-1082.899379,0.0002,2,"2025-12-29T02:30:57.351",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982746,1766975457361,-462.95159,0.0002,2,"2025-12-29T02:30:57.361",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982747,1766975457372,-1082.899379,0.0002,2,"2025-12-29T02:30:57.372",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982748,1766975457385,-462.95159,0.0002,2,"2025-12-29T02:30:57.385",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982749,1766975457398,-1082.899379,0.0002,2,"2025-12-29T02:30:57.398",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982750,1766975457410,-207.94281,0.0002,2,"2025-12-29T02:30:57.410",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982751,1766975457420,-207.94281,0.0002,2,"2025-12-29T02:30:57.420",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982752,1766975457431,-151.0,0.0002,2,"2025-12-29T02:30:57.431",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982753,1766975457441,-207.94281,0.0002,2,"2025-12-29T02:30:57.441",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982754,1766975457452,-151.0,0.0002,2,"2025-12-29T02:30:57.452",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982755,1766975457466,-207.94281,0.0002,2,"2025-12-29T02:30:57.466",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982756,1766975457476,-151.0,0.0002,2,"2025-12-29T02:30:57.476",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982757,1766975457485,-186.82,0.0002,2,"2025-12-29T02:30:57.485",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982758,1766975457498,-6881.76090525,0.0002,2,"2025-12-29T02:30:57.498",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982759,1766975457508,-200.0,0.0002,2,"2025-12-29T02:30:57.508",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982760,1766975457518,-500.0,0.00020001,2,"2025-12-29T02:30:57.518",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982761,1766975457528,-500.0,0.00020002,2,"2025-12-29T02:30:57.528",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982762,1766975457539,-499.9999,0.00020003,2,"2025-12-29T02:30:57.539",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982763,1766975457550,-301.76846514,0.00020054,7,"2025-12-29T02:30:57.550",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982764,1766975457560,-150.0,0.00020056,2,"2025-12-29T02:30:57.560",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982765,1766975457570,-300.0,0.00020068,2,"2025-12-29T02:30:57.570",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982766,1766975457580,-300.0,0.00020069,2,"2025-12-29T02:30:57.580",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982767,1766975457590,-300.0,0.00020097,2,"2025-12-29T02:30:57.590",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982768,1766975457601,-500.0,0.0002011,2,"2025-12-29T02:30:57.601",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982769,1766975457611,-1000.0,0.00020116,2,"2025-12-29T02:30:57.611",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982770,1766975457622,-1000.0,0.00020117,2,"2025-12-29T02:30:57.622",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982771,1766975457634,-993.67,0.00020187,2,"2025-12-29T02:30:57.634",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982772,1766975457644,-250.0,0.00020198,2,"2025-12-29T02:30:57.644",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982773,1766975457656,-2000.0,0.000202,2,"2025-12-29T02:30:57.656",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982774,1766975457665,-2000.0,0.0002021,2,"2025-12-29T02:30:57.665",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982775,1766975457675,-2000.0,0.0002022,2,"2025-12-29T02:30:57.675",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982776,1766975457686,-2580.478092,0.0002023,2,"2025-12-29T02:30:57.686",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982777,1766975457695,-389.08785975,0.00020356,2,"2025-12-29T02:30:57.695",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982778,1766975457705,-151.8180926,0.0002049,2,"2025-12-29T02:30:57.705",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982779,1766975457715,-481.65,0.0002051,2,"2025-12-29T02:30:57.715",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982780,1766975457724,-217.15233878,0.00020546,2,"2025-12-29T02:30:57.724",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982781,1766975457734,-192.48,0.00020548,2,"2025-12-29T02:30:57.734",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982782,1766975457744,-223.43220167,0.0002063,7,"2025-12-29T02:30:57.744",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982783,1766975457754,-500.0,0.0002066,3,"2025-12-29T02:30:57.754",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982784,1766975457764,-350.0,0.00020746,2,"2025-12-29T02:30:57.764",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982785,1766975457774,-1000.0,0.00020795,2,"2025-12-29T02:30:57.774",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982786,1766975457783,-170.94,0.00020849,2,"2025-12-29T02:30:57.783",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982787,1766975457792,-170.94,0.00020849,2,"2025-12-29T02:30:57.792",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982788,1766975457802,-170.94,0.00020849,2,"2025-12-29T02:30:57.802",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982789,1766975457812,-170.94,0.00020849,2,"2025-12-29T02:30:57.812",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982790,1766975457821,-481.65,0.00020894,2,"2025-12-29T02:30:57.821",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982791,1766975457831,-16800.0,0.00021,2,"2025-12-29T02:30:57.831",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982792,1766975457840,-350.0,0.00021,2,"2025-12-29T02:30:57.840",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982793,1766975457850,-2000.0,0.00021,2,"2025-12-29T02:30:57.850",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982794,1766975457859,-1600.0,0.00021058,2,"2025-12-29T02:30:57.859",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982795,1766975457869,-6854.19,0.00021068,2,"2025-12-29T02:30:57.869",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982796,1766975457879,-313.29577552,0.00021077,2,"2025-12-29T02:30:57.879",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982797,1766975457888,-667.38,0.00021084,2,"2025-12-29T02:30:57.888",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982798,1766975457898,-234.18,0.00021178,2,"2025-12-29T02:30:57.898",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982799,1766975457908,-178.66,0.00021178,2,"2025-12-29T02:30:57.908",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982800,1766975457917,-150.0,0.00021178,2,"2025-12-29T02:30:57.917",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982801,1766975457927,-1221.52,0.00021178,2,"2025-12-29T02:30:57.927",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982802,1766975457937,-465.41,0.00021178,2,"2025-12-29T02:30:57.937",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982803,1766975457947,-465.41,0.00021178,2,"2025-12-29T02:30:57.947",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982804,1766975457956,-1221.52,0.00021178,2,"2025-12-29T02:30:57.956",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982805,1766975457966,-178.66,0.00021178,2,"2025-12-29T02:30:57.966",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982806,1766975457975,-178.66,0.00021178,2,"2025-12-29T02:30:57.975",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982807,1766975457985,-1221.52,0.00021178,2,"2025-12-29T02:30:57.985",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982808,1766975457994,-465.41,0.00021178,2,"2025-12-29T02:30:57.994",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982809,1766975458003,-178.66,0.00021178,2,"2025-12-29T02:30:58.003",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982810,1766975458013,-1221.52,0.00021178,2,"2025-12-29T02:30:58.013",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982811,1766975458023,-465.41,0.00021178,2,"2025-12-29T02:30:58.023",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982812,1766975458033,-178.66,0.00021178,2,"2025-12-29T02:30:58.033",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982813,1766975458042,-1221.52,0.00021178,2,"2025-12-29T02:30:58.042",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982814,1766975458052,-465.41,0.00021178,2,"2025-12-29T02:30:58.052",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982815,1766975458062,-1221.52,0.00021178,2,"2025-12-29T02:30:58.062",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982816,1766975458071,-178.66,0.00021178,2,"2025-12-29T02:30:58.071",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982817,1766975458081,-465.41,0.00021178,2,"2025-12-29T02:30:58.081",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982818,1766975458091,-386.87667747,0.00021253,2,"2025-12-29T02:30:58.091",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982819,1766975458101,-450.0,0.00021294,2,"2025-12-29T02:30:58.101",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982820,1766975458110,-6361.28,0.0002137,2,"2025-12-29T02:30:58.110",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982821,1766975458120,-481.65,0.00021469,2,"2025-12-29T02:30:58.120",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982822,1766975458130,-648.09,0.00021469,2,"2025-12-29T02:30:58.130",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982823,1766975458140,-969.67,0.00021469,2,"2025-12-29T02:30:58.140",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982824,1766975458150,-10000.0,0.000215,2,"2025-12-29T02:30:58.150",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982825,1766975458160,-57397.11479749,0.000215,2,"2025-12-29T02:30:58.160",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982826,1766975458170,-674.0,0.0002157,2,"2025-12-29T02:30:58.170",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982827,1766975458180,-509.0,0.0002157,2,"2025-12-29T02:30:58.180",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982828,1766975458190,-550.0,0.00021842,2,"2025-12-29T02:30:58.190",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982829,1766975458199,-481.65,0.00021853,2,"2025-12-29T02:30:58.199",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982830,1766975458209,-151.8180926,0.00021856,2,"2025-12-29T02:30:58.209",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982831,1766975458219,-1403.79550861,0.0002187,2,"2025-12-29T02:30:58.219",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982832,1766975458228,-1000.0,0.0002187,2,"2025-12-29T02:30:58.228",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982833,1766975458238,-3486.773718,0.000219,2,"2025-12-29T02:30:58.238",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982834,1766975458249,-225.18697532,0.00021915,2,"2025-12-29T02:30:58.249",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982835,1766975458260,-202.57,0.00021918,30,"2025-12-29T02:30:58.260",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982836,1766975458270,-5000.0,0.00021918,2,"2025-12-29T02:30:58.270",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982837,1766975458281,-313.327312,0.00021918,2,"2025-12-29T02:30:58.281",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982838,1766975458291,-313.327312,0.00021918,2,"2025-12-29T02:30:58.291",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982839,1766975458302,-313.327312,0.00021918,2,"2025-12-29T02:30:58.302",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982840,1766975458312,-313.327312,0.00021918,2,"2025-12-29T02:30:58.312",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982841,1766975458323,-313.327312,0.00021918,2,"2025-12-29T02:30:58.323",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982842,1766975458333,-313.327312,0.00021918,2,"2025-12-29T02:30:58.333",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982843,1766975458343,-313.327312,0.00021918,2,"2025-12-29T02:30:58.343",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982844,1766975458354,-313.327312,0.00021918,2,"2025-12-29T02:30:58.354",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982845,1766975458592,-151.0,0.00021918,2,"2025-12-29T02:30:58.592",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982846,1766975458604,-247.755501,0.00021918,2,"2025-12-29T02:30:58.604",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982847,1766975458613,-150.0,0.00021918,2,"2025-12-29T02:30:58.613",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982848,1766975458623,-164.0,0.00021918,2,"2025-12-29T02:30:58.623",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982849,1766975458632,-164.0,0.00021918,2,"2025-12-29T02:30:58.632",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982850,1766975458641,-154.0,0.00021918,2,"2025-12-29T02:30:58.641",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982851,1766975458650,-164.0,0.00021918,2,"2025-12-29T02:30:58.650",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982852,1766975458660,-154.0,0.00021918,2,"2025-12-29T02:30:58.660",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982853,1766975458670,-174.35973436,0.00021918,2,"2025-12-29T02:30:58.670",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982854,1766975458680,-154.0,0.00021918,2,"2025-12-29T02:30:58.680",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982855,1766975458690,-154.0,0.00021918,2,"2025-12-29T02:30:58.690",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982856,1766975458699,-154.0,0.00021918,2,"2025-12-29T02:30:58.699",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982857,1766975458708,-154.0,0.00021918,2,"2025-12-29T02:30:58.708",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982858,1766975458717,-154.0,0.00021918,2,"2025-12-29T02:30:58.717",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982859,1766975458727,-154.0,0.00021918,2,"2025-12-29T02:30:58.727",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982860,1766975458737,-227.13773897,0.00021918,2,"2025-12-29T02:30:58.737",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982861,1766975458747,-159.33235991,0.00021918,2,"2025-12-29T02:30:58.747",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982862,1766975458756,-500.0,0.00021918,2,"2025-12-29T02:30:58.756",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982863,1766975458765,-500.0,0.00021918,2,"2025-12-29T02:30:58.765",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982864,1766975458774,-500.0,0.00021918,2,"2025-12-29T02:30:58.774",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982865,1766975458784,-500.0,0.00021918,2,"2025-12-29T02:30:58.784",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982866,1766975458793,-500.0,0.00021918,2,"2025-12-29T02:30:58.793",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982867,1766975458802,-500.0,0.00021918,2,"2025-12-29T02:30:58.802",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982868,1766975458812,-500.0,0.00021918,2,"2025-12-29T02:30:58.812",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982869,1766975458822,-500.0,0.00021918,2,"2025-12-29T02:30:58.822",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982870,1766975458831,-500.0,0.00021918,2,"2025-12-29T02:30:58.831",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982871,1766975458840,-500.0,0.00021918,2,"2025-12-29T02:30:58.840",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982872,1766975458850,-500.0,0.00021918,2,"2025-12-29T02:30:58.850",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982873,1766975458859,-500.0,0.00021918,2,"2025-12-29T02:30:58.859",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982874,1766975458868,-500.0,0.00021918,2,"2025-12-29T02:30:58.868",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982875,1766975458878,-500.0,0.00021918,2,"2025-12-29T02:30:58.878",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982876,1766975458887,-500.0,0.00021918,2,"2025-12-29T02:30:58.887",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982877,1766975458896,-500.0,0.00021918,2,"2025-12-29T02:30:58.896",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982878,1766975458906,-500.0,0.00021918,2,"2025-12-29T02:30:58.906",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982879,1766975458915,-500.0,0.00021918,2,"2025-12-29T02:30:58.915",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982880,1766975458925,-500.0,0.00021918,2,"2025-12-29T02:30:58.925",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982881,1766975458934,-500.0,0.00021918,2,"2025-12-29T02:30:58.934",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982882,1766975458944,-250.26806212,0.00021918,2,"2025-12-29T02:30:58.944",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982883,1766975458953,-500.0,0.00021918,2,"2025-12-29T02:30:58.953",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982884,1766975458962,-500.0,0.00021918,2,"2025-12-29T02:30:58.962",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982885,1766975458972,-500.0,0.00021918,2,"2025-12-29T02:30:58.972",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982886,1766975458981,-500.0,0.00021918,2,"2025-12-29T02:30:58.981",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982887,1766975458991,-500.0,0.00021918,2,"2025-12-29T02:30:58.991",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982888,1766975459000,-500.0,0.00021918,2,"2025-12-29T02:30:59.000",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982889,1766975459009,-500.0,0.00021918,2,"2025-12-29T02:30:59.009",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982890,1766975459019,-500.0,0.00021918,2,"2025-12-29T02:30:59.019",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982891,1766975459028,-500.0,0.00021918,2,"2025-12-29T02:30:59.028",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982892,1766975459038,-6453.0,0.00021971,2,"2025-12-29T02:30:59.038",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982893,1766975459049,-4133.83596014,0.00022,2,"2025-12-29T02:30:59.049",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982894,1766975459059,-45109.32273679,0.00022,2,"2025-12-29T02:30:59.059",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982895,1766975459068,-135487.86,0.00022,7,"2025-12-29T02:30:59.068",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982896,1766975459078,-11252.21,0.00022,7,"2025-12-29T02:30:59.078",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982897,1766975459088,-795.26238033,0.00022,7,"2025-12-29T02:30:59.088",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982898,1766975459098,-163.3,0.00022,2,"2025-12-29T02:30:59.098",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982899,1766975459108,-1221.52,0.00022,2,"2025-12-29T02:30:59.108",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982900,1766975459117,-178.66,0.00022,2,"2025-12-29T02:30:59.117",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982901,1766975459127,-465.41,0.00022,2,"2025-12-29T02:30:59.127",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982902,1766975459137,-1221.52,0.00022,2,"2025-12-29T02:30:59.137",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982903,1766975459147,-178.66,0.00022,2,"2025-12-29T02:30:59.147",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982904,1766975459156,-465.41,0.00022,2,"2025-12-29T02:30:59.156",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982905,1766975459166,-1221.52,0.00022,2,"2025-12-29T02:30:59.166",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982906,1766975459177,-465.41,0.00022,2,"2025-12-29T02:30:59.177",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982907,1766975459187,-178.66,0.00022,2,"2025-12-29T02:30:59.187",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982908,1766975459196,-170.94,0.00022,2,"2025-12-29T02:30:59.196",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982909,1766975459206,-1221.52,0.00022,2,"2025-12-29T02:30:59.206",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982910,1766975459215,-465.41,0.00022,2,"2025-12-29T02:30:59.215",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982911,1766975459224,-178.66,0.00022,2,"2025-12-29T02:30:59.224",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982912,1766975459235,-1221.52,0.00022,2,"2025-12-29T02:30:59.235",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982913,1766975459244,-178.66,0.00022,2,"2025-12-29T02:30:59.244",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982914,1766975459254,-170.94,0.00022,2,"2025-12-29T02:30:59.254",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982915,1766975459265,-465.41,0.00022,2,"2025-12-29T02:30:59.265",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982916,1766975459274,-465.41,0.00022,2,"2025-12-29T02:30:59.274",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982917,1766975459285,-178.66,0.00022,2,"2025-12-29T02:30:59.285",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982918,1766975459294,-170.94,0.00022,2,"2025-12-29T02:30:59.294",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982919,1766975459305,-1221.52,0.00022,2,"2025-12-29T02:30:59.305",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982920,1766975459314,-465.41,0.00022,2,"2025-12-29T02:30:59.314",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982921,1766975459324,-178.66,0.00022,2,"2025-12-29T02:30:59.324",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982922,1766975459335,-1221.52,0.00022,2,"2025-12-29T02:30:59.335",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982923,1766975459345,-170.94,0.00022,2,"2025-12-29T02:30:59.345",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982924,1766975459355,-465.41,0.00022,2,"2025-12-29T02:30:59.355",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982925,1766975459364,-1221.52,0.00022,2,"2025-12-29T02:30:59.364",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982926,1766975459374,-170.94,0.00022,2,"2025-12-29T02:30:59.374",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982927,1766975459385,-178.66,0.00022,2,"2025-12-29T02:30:59.385",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982928,1766975459395,-178.66,0.00022,2,"2025-12-29T02:30:59.395",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982929,1766975459404,-170.94,0.00022,2,"2025-12-29T02:30:59.404",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982930,1766975459414,-159.4,0.00022,2,"2025-12-29T02:30:59.414",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982931,1766975459424,-170.94,0.00022,2,"2025-12-29T02:30:59.424",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982932,1766975459434,-170.94,0.00022,2,"2025-12-29T02:30:59.434",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982933,1766975459445,-170.94,0.00022,2,"2025-12-29T02:30:59.445",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982934,1766975459459,-170.94,0.00022,2,"2025-12-29T02:30:59.459",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982935,1766975459471,-170.94,0.00022,2,"2025-12-29T02:30:59.471",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982936,1766975459481,-170.94,0.00022,2,"2025-12-29T02:30:59.481",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982937,1766975459491,-170.94,0.00022,2,"2025-12-29T02:30:59.491",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982938,1766975459501,-170.94,0.00022,2,"2025-12-29T02:30:59.501",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982939,1766975459511,-170.94,0.00022,2,"2025-12-29T02:30:59.511",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982940,1766975459520,-170.94,0.00022,2,"2025-12-29T02:30:59.520",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982941,1766975459530,-170.94,0.00022,2,"2025-12-29T02:30:59.530",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982942,1766975459550,-170.94,0.00022,2,"2025-12-29T02:30:59.550",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982943,1766975459559,-170.94,0.00022,2,"2025-12-29T02:30:59.559",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982944,1766975459568,-170.94,0.00022,2,"2025-12-29T02:30:59.568",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982945,1766975459578,-170.94,0.00022,2,"2025-12-29T02:30:59.578",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982946,1766975459587,-170.94,0.00022,2,"2025-12-29T02:30:59.587",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982947,1766975459597,-170.94,0.00022,2,"2025-12-29T02:30:59.597",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982948,1766975459606,-170.94,0.00022,2,"2025-12-29T02:30:59.606",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982949,1766975459615,-170.94,0.00022,2,"2025-12-29T02:30:59.615",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982950,1766975459625,-170.94,0.00022,2,"2025-12-29T02:30:59.625",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982951,1766975459635,-170.94,0.00022,2,"2025-12-29T02:30:59.635",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982952,1766975459646,-170.94,0.00022,2,"2025-12-29T02:30:59.646",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982953,1766975459655,-170.94,0.00022,2,"2025-12-29T02:30:59.655",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982954,1766975459665,-170.94,0.00022,2,"2025-12-29T02:30:59.665",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982955,1766975459674,-170.94,0.00022,2,"2025-12-29T02:30:59.674",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982956,1766975459684,-187.81,0.00022,2,"2025-12-29T02:30:59.684",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982957,1766975459693,-151.0,0.00022,2,"2025-12-29T02:30:59.693",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982958,1766975459702,-151.0,0.00022,2,"2025-12-29T02:30:59.702",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982959,1766975459711,-151.0,0.00022,2,"2025-12-29T02:30:59.711",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982960,1766975459721,-153.016044,0.00022,2,"2025-12-29T02:30:59.721",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982961,1766975459731,-151.0,0.00022,2,"2025-12-29T02:30:59.731",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982962,1766975459740,-151.0,0.00022,2,"2025-12-29T02:30:59.740",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982963,1766975459749,-151.0,0.00022,2,"2025-12-29T02:30:59.749",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982964,1766975459758,-151.0,0.00022,2,"2025-12-29T02:30:59.758",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982965,1766975459767,-151.0,0.00022,2,"2025-12-29T02:30:59.767",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982966,1766975459777,-151.0,0.00022,2,"2025-12-29T02:30:59.777",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982967,1766975459786,-313.327312,0.00022,2,"2025-12-29T02:30:59.786",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982968,1766975459796,-313.327312,0.00022,2,"2025-12-29T02:30:59.796",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982969,1766975459805,-313.327312,0.00022,2,"2025-12-29T02:30:59.805",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982970,1766975459814,-313.327312,0.00022,2,"2025-12-29T02:30:59.814",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982971,1766975459824,-151.0,0.00022,2,"2025-12-29T02:30:59.824",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982972,1766975459834,-151.0,0.00022,2,"2025-12-29T02:30:59.834",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982973,1766975459847,-151.0,0.00022,2,"2025-12-29T02:30:59.847",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982974,1766975459858,-151.0,0.00022,2,"2025-12-29T02:30:59.858",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982975,1766975459868,-151.0,0.00022,2,"2025-12-29T02:30:59.868",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982976,1766975459878,-151.0,0.00022,2,"2025-12-29T02:30:59.878",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982977,1766975459888,-163.53,0.00022,2,"2025-12-29T02:30:59.888",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982978,1766975459898,-150.0,0.00022019,2,"2025-12-29T02:30:59.898",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982979,1766975459909,-150.0,0.00022019,2,"2025-12-29T02:30:59.909",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982980,1766975459919,-150.0,0.00022019,2,"2025-12-29T02:30:59.919",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982981,1766975459928,-1264.0,0.00022019,2,"2025-12-29T02:30:59.928",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982982,1766975459937,-432.0,0.00022019,2,"2025-12-29T02:30:59.937",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982983,1766975459946,-1199.0,0.00022019,2,"2025-12-29T02:30:59.946",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982984,1766975459956,-912.0,0.00022019,2,"2025-12-29T02:30:59.956",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982985,1766975459965,-613.0,0.00022019,2,"2025-12-29T02:30:59.965",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982986,1766975459975,-2432.0,0.00022019,2,"2025-12-29T02:30:59.975",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982987,1766975459984,-4810.0,0.00022019,2,"2025-12-29T02:30:59.984",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982988,1766975459993,-3461.0,0.00022019,2,"2025-12-29T02:30:59.993",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982989,1766975460003,-659.96,0.00022043,2,"2025-12-29T02:31:00.003",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982990,1766975460013,-659.96,0.00022043,2,"2025-12-29T02:31:00.013",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982991,1766975460022,-659.96,0.00022043,2,"2025-12-29T02:31:00.022",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982992,1766975460032,-659.96,0.00022043,2,"2025-12-29T02:31:00.032",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982993,1766975460042,-493.21523679,0.000221,2,"2025-12-29T02:31:00.042",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982994,1766975460055,-239.65797159,0.0002211,2,"2025-12-29T02:31:00.055",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982995,1766975460064,-214.43110456,0.0002239,2,"2025-12-29T02:31:00.064",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982996,1766975460074,-659.96,0.00022427,2,"2025-12-29T02:31:00.074",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982997,1766975460084,-659.96,0.00022427,2,"2025-12-29T02:31:00.084",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982998,1766975460094,-659.96,0.00022427,2,"2025-12-29T02:31:00.094",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399982999,1766975460104,-659.96,0.00022427,2,"2025-12-29T02:31:00.104",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983000,1766975460114,-659.96,0.00022427,2,"2025-12-29T02:31:00.114",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983001,1766975460125,-659.96,0.00022427,2,"2025-12-29T02:31:00.125",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983002,1766975460135,-1319.82,0.00022427,2,"2025-12-29T02:31:00.135",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983003,1766975460146,-292.69,0.00022427,2,"2025-12-29T02:31:00.146",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983004,1766975460156,-659.96,0.00022427,2,"2025-12-29T02:31:00.156",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983005,1766975460166,-659.96,0.00022427,2,"2025-12-29T02:31:00.166",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983006,1766975460176,-659.96,0.00022427,2,"2025-12-29T02:31:00.176",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983007,1766975460185,-659.96,0.00022427,2,"2025-12-29T02:31:00.185",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983008,1766975460195,-659.96,0.00022427,2,"2025-12-29T02:31:00.195",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983009,1766975460204,-659.96,0.00022427,2,"2025-12-29T02:31:00.204",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983010,1766975460214,-659.96,0.00022427,2,"2025-12-29T02:31:00.214",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983011,1766975460224,-659.96,0.00022427,2,"2025-12-29T02:31:00.224",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983012,1766975460238,-659.96,0.00022427,2,"2025-12-29T02:31:00.238",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983013,1766975460248,-659.96,0.00022427,2,"2025-12-29T02:31:00.248",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983014,1766975460258,-659.96,0.00022427,2,"2025-12-29T02:31:00.258",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983015,1766975460269,-659.96,0.00022427,2,"2025-12-29T02:31:00.269",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983016,1766975460280,-659.96,0.00022427,2,"2025-12-29T02:31:00.280",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983017,1766975460290,-659.96,0.00022427,2,"2025-12-29T02:31:00.290",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983018,1766975460304,-659.96,0.00022427,2,"2025-12-29T02:31:00.304",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983019,1766975460315,-659.96,0.00022427,2,"2025-12-29T02:31:00.315",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983020,1766975460326,-659.96,0.00022427,2,"2025-12-29T02:31:00.326",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983021,1766975460336,-659.96,0.00022427,2,"2025-12-29T02:31:00.336",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983022,1766975460349,-659.96,0.00022427,2,"2025-12-29T02:31:00.349",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983023,1766975460359,-659.96,0.00022427,2,"2025-12-29T02:31:00.359",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983024,1766975460372,-659.96,0.00022427,2,"2025-12-29T02:31:00.372",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983025,1766975460383,-659.96,0.00022427,2,"2025-12-29T02:31:00.383",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983026,1766975460393,-207.91015363,0.00022466,2,"2025-12-29T02:31:00.393",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983027,1766975460403,-35406.80296602,0.000225,2,"2025-12-29T02:31:00.403",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983028,1766975460414,-353.3,0.00022562,2,"2025-12-29T02:31:00.414",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983029,1766975460425,-433.22,0.00022562,2,"2025-12-29T02:31:00.425",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983030,1766975460437,-151.0,0.000226,2,"2025-12-29T02:31:00.437",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983031,1766975460450,-7482.04114283,0.00022616,2,"2025-12-29T02:31:00.450",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983032,1766975460462,-401.19111454,0.00022622,2,"2025-12-29T02:31:00.462",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983033,1766975460473,-521.82322044,0.0002271,2,"2025-12-29T02:31:00.473",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983034,1766975460483,-3334.52800127,0.00022716,2,"2025-12-29T02:31:00.483",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983035,1766975460492,-20000.0,0.00023,7,"2025-12-29T02:31:00.492",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983036,1766975460503,-400.0,0.00023,2,"2025-12-29T02:31:00.503",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983037,1766975460512,-173.0,0.00023,7,"2025-12-29T02:31:00.512",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983038,1766975460522,-1545.08155714,0.00023,2,"2025-12-29T02:31:00.522",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983039,1766975460532,-1005.1604398,0.00023,2,"2025-12-29T02:31:00.532",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983040,1766975460544,-2579.46283081,0.000231,2,"2025-12-29T02:31:00.544",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983041,1766975460556,-151.8180926,0.00023222,2,"2025-12-29T02:31:00.556",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983042,1766975460566,-233.51889341,0.00023284,2,"2025-12-29T02:31:00.566",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983043,1766975460575,-151.0,0.000235,2,"2025-12-29T02:31:00.575",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983044,1766975460584,-200.0,0.000235,2,"2025-12-29T02:31:00.584",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983045,1766975460593,-6143.62636219,0.00023663,2,"2025-12-29T02:31:00.593",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983046,1766975460602,-5000.0,0.00023663,2,"2025-12-29T02:31:00.602",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983047,1766975460612,-5000.0,0.00023663,2,"2025-12-29T02:31:00.612",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983048,1766975460627,-5000.0,0.00023663,2,"2025-12-29T02:31:00.627",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983049,1766975460636,-5000.0,0.00023663,2,"2025-12-29T02:31:00.636",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983050,1766975460647,-473.0,0.00023753,2,"2025-12-29T02:31:00.647",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983051,1766975460659,-26821.0,0.00023771,2,"2025-12-29T02:31:00.659",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983052,1766975460669,-1736.52,0.000238,2,"2025-12-29T02:31:00.669",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983053,1766975460679,-347.3,0.000238,2,"2025-12-29T02:31:00.679",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983054,1766975460688,-135487.86,0.000239,7,"2025-12-29T02:31:00.688",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983055,1766975460697,-11252.21,0.000239,7,"2025-12-29T02:31:00.697",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983056,1766975460707,-416.03518578,0.00023991,2,"2025-12-29T02:31:00.707",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983057,1766975460717,-15848.78646707,0.00024,2,"2025-12-29T02:31:00.717",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983058,1766975460728,-1231.77416102,0.00024,2,"2025-12-29T02:31:00.728",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983059,1766975460737,-173.0,0.00024164,7,"2025-12-29T02:31:00.737",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983060,1766975460746,-6509.0,0.00024169,2,"2025-12-29T02:31:00.746",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983061,1766975460756,-420.74812604,0.0002421,2,"2025-12-29T02:31:00.756",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983062,1766975460767,-3685.69336471,0.0002421,2,"2025-12-29T02:31:00.767",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983063,1766975460776,-151.81809262,0.00024588,2,"2025-12-29T02:31:00.776",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983064,1766975460788,-595.88916029,0.0002465,2,"2025-12-29T02:31:00.788",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983065,1766975460797,-167.07798648,0.0002465,2,"2025-12-29T02:31:00.797",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983066,1766975460806,-242.15909246,0.00024653,2,"2025-12-29T02:31:00.806",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983067,1766975460815,-157.0,0.00024658,2,"2025-12-29T02:31:00.815",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983068,1766975460824,-157.0,0.00024658,2,"2025-12-29T02:31:00.824",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983069,1766975460835,-157.0,0.00024658,2,"2025-12-29T02:31:00.835",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983070,1766975460847,-157.0,0.00024658,2,"2025-12-29T02:31:00.847",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983071,1766975460857,-157.0,0.00024658,2,"2025-12-29T02:31:00.857",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983072,1766975460866,-157.0,0.00024658,2,"2025-12-29T02:31:00.866",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983073,1766975460875,-163.43044478,0.00024658,2,"2025-12-29T02:31:00.875",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983074,1766975460884,-1000.0,0.00024658,2,"2025-12-29T02:31:00.884",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983075,1766975460893,-999.09,0.00024658,2,"2025-12-29T02:31:00.893",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983076,1766975460902,-153.491495,0.00024658,2,"2025-12-29T02:31:00.902",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983077,1766975460911,-151.0,0.00024658,2,"2025-12-29T02:31:00.911",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983078,1766975460920,-151.0,0.00024658,2,"2025-12-29T02:31:00.920",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983079,1766975460929,-180.173182,0.00024658,2,"2025-12-29T02:31:00.929",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983080,1766975460938,-151.0,0.00024658,2,"2025-12-29T02:31:00.938",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983081,1766975460948,-155.121776,0.00024658,2,"2025-12-29T02:31:00.948",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983082,1766975460957,-151.0,0.00024658,2,"2025-12-29T02:31:00.957",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983083,1766975460970,-151.0,0.00024658,2,"2025-12-29T02:31:00.970",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983084,1766975460980,-151.0,0.00024658,2,"2025-12-29T02:31:00.980",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983085,1766975460989,-151.0,0.00024658,2,"2025-12-29T02:31:00.989",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983086,1766975460998,-151.0,0.00024658,2,"2025-12-29T02:31:00.998",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983087,1766975461008,-255.196476,0.00024658,2,"2025-12-29T02:31:01.008",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983088,1766975461018,-189.7932299,0.00024658,4,"2025-12-29T02:31:01.018",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983089,1766975461028,-2000.0,0.000247,2,"2025-12-29T02:31:01.028",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983090,1766975461038,-631.537194,0.000248,7,"2025-12-29T02:31:01.038",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983091,1766975461060,-631.537194,0.000248,7,"2025-12-29T02:31:01.060",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983092,1766975461075,-631.537194,0.000248,7,"2025-12-29T02:31:01.075",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983093,1766975461090,-631.537194,0.000248,7,"2025-12-29T02:31:01.090",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983094,1766975461103,-3553.0,0.00024859,2,"2025-12-29T02:31:01.103",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983095,1766975461116,-151.0,0.000249,7,"2025-12-29T02:31:01.116",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983096,1766975461127,-151.0,0.000249,7,"2025-12-29T02:31:01.127",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983097,1766975461138,-151.0,0.000249,7,"2025-12-29T02:31:01.138",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983098,1766975461150,-151.0,0.000249,7,"2025-12-29T02:31:01.150",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983099,1766975461163,-867.959773,0.000249,7,"2025-12-29T02:31:01.163",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983100,1766975461176,-867.959773,0.000249,7,"2025-12-29T02:31:01.176",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983101,1766975461188,-867.959773,0.000249,7,"2025-12-29T02:31:01.188",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983102,1766975461200,-867.959773,0.000249,7,"2025-12-29T02:31:01.200",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983103,1766975461211,-462.95159,0.000249,7,"2025-12-29T02:31:01.211",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983104,1766975461223,-1082.899379,0.000249,2,"2025-12-29T02:31:01.223",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983105,1766975461234,-462.95159,0.000249,7,"2025-12-29T02:31:01.234",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983106,1766975461246,-1082.899379,0.000249,2,"2025-12-29T02:31:01.246",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983107,1766975461260,-462.95159,0.000249,7,"2025-12-29T02:31:01.260",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983108,1766975461275,-1082.899379,0.000249,2,"2025-12-29T02:31:01.275",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983109,1766975461287,-462.95159,0.000249,7,"2025-12-29T02:31:01.287",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983110,1766975461304,-1082.899379,0.000249,2,"2025-12-29T02:31:01.304",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983111,1766975461316,-207.94281,0.000249,7,"2025-12-29T02:31:01.316",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983112,1766975461326,-207.94281,0.000249,7,"2025-12-29T02:31:01.326",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983113,1766975461337,-151.0,0.000249,7,"2025-12-29T02:31:01.337",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983114,1766975461348,-207.94281,0.000249,7,"2025-12-29T02:31:01.348",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983115,1766975461360,-151.0,0.000249,7,"2025-12-29T02:31:01.360",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983116,1766975461373,-207.94281,0.000249,7,"2025-12-29T02:31:01.373",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983117,1766975461384,-151.0,0.000249,7,"2025-12-29T02:31:01.384",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983118,1766975461400,-10130.0607792,0.000249,3,"2025-12-29T02:31:01.400",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983119,1766975461412,-7093.12817571,0.00025,2,"2025-12-29T02:31:01.412",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983120,1766975461423,-64863.76240525,0.00025,2,"2025-12-29T02:31:01.423",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983121,1766975461435,-151.0,0.00025,2,"2025-12-29T02:31:01.435",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983122,1766975461447,-203.0,0.00025,12,"2025-12-29T02:31:01.447",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983123,1766975461462,-450.0,0.00025,2,"2025-12-29T02:31:01.462",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983124,1766975461474,-322.0,0.00025,15,"2025-12-29T02:31:01.474",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983125,1766975461486,-1108.67730977,0.00025,2,"2025-12-29T02:31:01.486",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983126,1766975461500,-206.55769078,0.00025,2,"2025-12-29T02:31:01.500",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983127,1766975461512,-1776.55000114,0.00025,2,"2025-12-29T02:31:01.512",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983128,1766975461524,-332258.14673306,0.00025,2,"2025-12-29T02:31:01.524",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983129,1766975461539,-351.59293012,0.00025,2,"2025-12-29T02:31:01.539",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983130,1766975461555,-360.0,0.00025,2,"2025-12-29T02:31:01.555",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983131,1766975461568,-608.11016394,0.00025,2,"2025-12-29T02:31:01.568",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983132,1766975461580,-3030.26856913,0.00025,2,"2025-12-29T02:31:01.580",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983133,1766975461595,-1059.5659331,0.00025,2,"2025-12-29T02:31:01.595",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983134,1766975461607,-166.53157717,0.00025,2,"2025-12-29T02:31:01.607",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983135,1766975461618,-288.18146338,0.00025001,2,"2025-12-29T02:31:01.618",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983136,1766975461628,-150.0,0.00025019,2,"2025-12-29T02:31:01.628",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983137,1766975461639,-150.0,0.00025019,2,"2025-12-29T02:31:01.639",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983138,1766975461651,-1264.0,0.00025019,2,"2025-12-29T02:31:01.651",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983139,1766975461664,-432.0,0.00025019,2,"2025-12-29T02:31:01.664",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983140,1766975461681,-1199.0,0.00025019,2,"2025-12-29T02:31:01.681",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983141,1766975461699,-912.0,0.00025019,2,"2025-12-29T02:31:01.699",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983142,1766975461713,-613.0,0.00025019,2,"2025-12-29T02:31:01.713",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983143,1766975461726,-2432.0,0.00025019,2,"2025-12-29T02:31:01.726",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983144,1766975461741,-4810.0,0.00025019,2,"2025-12-29T02:31:01.741",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983145,1766975461755,-3461.0,0.00025019,2,"2025-12-29T02:31:01.755",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983146,1766975461767,-152.0,0.00025164,3,"2025-12-29T02:31:01.767",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983147,1766975461778,-431.42848765,0.0002536,2,"2025-12-29T02:31:01.778",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983148,1766975461788,-135487.86,0.000257,7,"2025-12-29T02:31:01.788",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983149,1766975461798,-151.0,0.000257,7,"2025-12-29T02:31:01.798",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983150,1766975461808,-151.0,0.000257,7,"2025-12-29T02:31:01.808",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983151,1766975461820,-211.69444,0.000257,7,"2025-12-29T02:31:01.820",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983152,1766975461834,-151.0,0.000257,7,"2025-12-29T02:31:01.834",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983153,1766975461847,-158.230368,0.000257,7,"2025-12-29T02:31:01.847",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983154,1766975461858,-151.0,0.000257,7,"2025-12-29T02:31:01.858",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983155,1766975461868,-151.0,0.000257,7,"2025-12-29T02:31:01.868",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983156,1766975461878,-597.97270687,0.0002599,2,"2025-12-29T02:31:01.878",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983157,1766975461889,-4501.23885081,0.00026,2,"2025-12-29T02:31:01.889",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983158,1766975461900,-11252.21,0.00026,7,"2025-12-29T02:31:01.900",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983159,1766975461911,-215.54306992,0.00026,2,"2025-12-29T02:31:01.911",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983160,1766975461922,-162.24280061,0.00026,2,"2025-12-29T02:31:01.922",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983161,1766975461933,-251.11897888,0.00026022,2,"2025-12-29T02:31:01.933",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983162,1766975461945,-178.62,0.00026132,2,"2025-12-29T02:31:01.945",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983163,1766975461956,-178.62,0.00026132,2,"2025-12-29T02:31:01.956",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983164,1766975461968,-1000.0,0.0002617,2,"2025-12-29T02:31:01.968",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983165,1766975461979,-202.57,0.00026244,30,"2025-12-29T02:31:01.979",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983166,1766975461991,-1099.0,0.00026316,2,"2025-12-29T02:31:01.991",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983167,1766975462003,-27355.6612001,0.000264,2,"2025-12-29T02:31:02.003",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983168,1766975462014,-5913.972506,0.000265,7,"2025-12-29T02:31:02.014",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983169,1766975462026,-993.67,0.00026676,2,"2025-12-29T02:31:02.026",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983170,1766975462039,-447.3913417,0.00026729,2,"2025-12-29T02:31:02.039",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983171,1766975462051,-1000.0,0.00026911,2,"2025-12-29T02:31:02.051",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983172,1766975462063,-50000.0,0.00027,7,"2025-12-29T02:31:02.063",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983173,1766975462075,-2000.0,0.00027,2,"2025-12-29T02:31:02.075",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983174,1766975462087,-500.0,0.00027,2,"2025-12-29T02:31:02.087",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983175,1766975462099,-250.0,0.00027,2,"2025-12-29T02:31:02.099",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983176,1766975462111,-1029.46316546,0.00027,2,"2025-12-29T02:31:02.111",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983177,1766975462123,-530.0,0.00027,2,"2025-12-29T02:31:02.123",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983178,1766975462135,-2428.633854,0.0002701,2,"2025-12-29T02:31:02.135",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983179,1766975462147,-135487.86,0.000273,7,"2025-12-29T02:31:02.147",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983180,1766975462160,-150.0,0.00027369,2,"2025-12-29T02:31:02.160",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983181,1766975462172,-4091.61856825,0.0002739,2,"2025-12-29T02:31:02.172",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983182,1766975462183,-8082.95199546,0.0002739,2,"2025-12-29T02:31:02.183",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983183,1766975462194,-260.4103811,0.00027391,2,"2025-12-29T02:31:02.194",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983184,1766975462206,-253.05763986,0.00027397,33,"2025-12-29T02:31:02.206",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983185,1766975462218,-631.537194,0.00027397,7,"2025-12-29T02:31:02.218",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983186,1766975462232,-631.537194,0.00027397,7,"2025-12-29T02:31:02.232",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983187,1766975462245,-631.537194,0.00027397,7,"2025-12-29T02:31:02.245",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983188,1766975462256,-631.537185,0.00027397,7,"2025-12-29T02:31:02.256",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983189,1766975462267,-500.0,0.00027397,14,"2025-12-29T02:31:02.267",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983190,1766975462279,-391.33344639,0.00027397,14,"2025-12-29T02:31:02.279",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983191,1766975462290,-300.0,0.00027397,2,"2025-12-29T02:31:02.290",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983192,1766975462301,-39726.96,0.00027397,2,"2025-12-29T02:31:02.301",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983193,1766975462312,-999.09,0.00027397,2,"2025-12-29T02:31:02.312",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983194,1766975462323,-500.0,0.00027397,20,"2025-12-29T02:31:02.323",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983195,1766975462336,-516.95,0.00027397,2,"2025-12-29T02:31:02.336",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983196,1766975462347,-489.382558,0.00027397,7,"2025-12-29T02:31:02.347",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983197,1766975462358,-489.382558,0.00027397,7,"2025-12-29T02:31:02.358",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983198,1766975462369,-489.382558,0.00027397,7,"2025-12-29T02:31:02.369",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983199,1766975462379,-489.382558,0.00027397,7,"2025-12-29T02:31:02.379",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983200,1766975462390,-489.382558,0.00027397,7,"2025-12-29T02:31:02.390",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983201,1766975462400,-489.382558,0.00027397,7,"2025-12-29T02:31:02.400",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983202,1766975462411,-489.382558,0.00027397,7,"2025-12-29T02:31:02.411",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983203,1766975462421,-489.382558,0.00027397,7,"2025-12-29T02:31:02.421",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983204,1766975462432,-489.382558,0.00027397,7,"2025-12-29T02:31:02.432",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983205,1766975462442,-489.382558,0.00027397,7,"2025-12-29T02:31:02.442",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983206,1766975462453,-489.382558,0.00027397,7,"2025-12-29T02:31:02.453",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983207,1766975462467,-489.382558,0.00027397,7,"2025-12-29T02:31:02.467",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983208,1766975462477,-489.382558,0.00027397,7,"2025-12-29T02:31:02.477",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983209,1766975462488,-489.382558,0.00027397,7,"2025-12-29T02:31:02.488",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983210,1766975462499,-489.382558,0.00027397,7,"2025-12-29T02:31:02.499",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983211,1766975462510,-489.382558,0.00027397,7,"2025-12-29T02:31:02.510",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983212,1766975462520,-1440.45,0.00027397,2,"2025-12-29T02:31:02.520",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983213,1766975462530,-158.56628554,0.00027397,5,"2025-12-29T02:31:02.530",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983214,1766975462543,-501.97144654,0.00027397,5,"2025-12-29T02:31:02.543",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983215,1766975462554,-11252.21,0.000274,7,"2025-12-29T02:31:02.554",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983216,1766975462564,-1000.0,0.00027486,2,"2025-12-29T02:31:02.564",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983217,1766975462575,-200.21694582,0.000275,2,"2025-12-29T02:31:02.575",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983218,1766975462585,-546.94716235,0.000275,2,"2025-12-29T02:31:02.585",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983219,1766975462596,-152.0,0.00027531,4,"2025-12-29T02:31:02.596",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983220,1766975462608,-10011.56,0.00027671,2,"2025-12-29T02:31:02.608",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983221,1766975462619,-1099.0,0.00027702,5,"2025-12-29T02:31:02.619",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983222,1766975462629,-500.0,0.00027726,2,"2025-12-29T02:31:02.629",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983223,1766975462639,-70992.7150667,0.00028,2,"2025-12-29T02:31:02.639",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983224,1766975462650,-50623.22780707,0.00028,2,"2025-12-29T02:31:02.650",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983225,1766975462661,-6154.37759124,0.00028,2,"2025-12-29T02:31:02.661",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983226,1766975462672,-1264.0,0.00028019,2,"2025-12-29T02:31:02.672",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983227,1766975462684,-432.0,0.00028019,2,"2025-12-29T02:31:02.684",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983228,1766975462697,-1199.0,0.00028019,2,"2025-12-29T02:31:02.697",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983229,1766975462708,-912.0,0.00028019,2,"2025-12-29T02:31:02.708",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983230,1766975462720,-613.0,0.00028019,2,"2025-12-29T02:31:02.720",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983231,1766975462732,-2432.0,0.00028019,2,"2025-12-29T02:31:02.732",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983232,1766975462743,-4810.0,0.00028019,2,"2025-12-29T02:31:02.743",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983233,1766975462754,-3461.0,0.00028019,2,"2025-12-29T02:31:02.754",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983234,1766975462766,-463.94482134,0.00028098,2,"2025-12-29T02:31:02.766",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983235,1766975462777,-920.62839814,0.00028274,30,"2025-12-29T02:31:02.777",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983236,1766975462788,-920.62839814,0.00028384,30,"2025-12-29T02:31:02.788",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983237,1766975462798,-2000.0,0.000284,2,"2025-12-29T02:31:02.798",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983238,1766975462809,-920.62839814,0.00028493,30,"2025-12-29T02:31:02.809",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983239,1766975462819,-151.0,0.000285,2,"2025-12-29T02:31:02.819",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983240,1766975462830,-151.0,0.000285,2,"2025-12-29T02:31:02.830",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983241,1766975462841,-1031.6741494,0.00028514,2,"2025-12-29T02:31:02.841",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983242,1766975462851,-1000.0,0.00028555,2,"2025-12-29T02:31:02.851",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983243,1766975462862,-300.39,0.00028564,2,"2025-12-29T02:31:02.862",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983244,1766975462873,-150.0,0.00028564,2,"2025-12-29T02:31:02.873",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983245,1766975462884,-150.0,0.00028564,2,"2025-12-29T02:31:02.884",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983246,1766975462894,-920.62839814,0.0002863,30,"2025-12-29T02:31:02.894",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983247,1766975462905,-920.62839814,0.0002874,30,"2025-12-29T02:31:02.905",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983248,1766975462916,-270.0455652,0.0002876,2,"2025-12-29T02:31:02.916",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983249,1766975462926,-200.0,0.00028767,2,"2025-12-29T02:31:02.926",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983250,1766975462937,-200.0,0.00028794,2,"2025-12-29T02:31:02.937",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983251,1766975462948,-5900.78,0.000288,10,"2025-12-29T02:31:02.948",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983252,1766975462959,-135487.86,0.000288,7,"2025-12-29T02:31:02.959",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983253,1766975462970,-200.0,0.00028822,2,"2025-12-29T02:31:02.970",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983254,1766975462980,-200.0,0.00028849,2,"2025-12-29T02:31:02.980",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983255,1766975462990,-920.62839814,0.00028849,30,"2025-12-29T02:31:02.990",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983256,1766975463002,-200.0,0.00028877,2,"2025-12-29T02:31:03.002",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983257,1766975463012,-1736.52,0.000289,2,"2025-12-29T02:31:03.012",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983258,1766975463023,-347.3,0.000289,2,"2025-12-29T02:31:03.023",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983259,1766975463034,-200.0,0.00028904,2,"2025-12-29T02:31:03.034",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983260,1766975463044,-200.0,0.00028931,2,"2025-12-29T02:31:03.044",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983261,1766975463055,-1000.0,0.00028939,2,"2025-12-29T02:31:03.055",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983262,1766975463065,-200.0,0.00028959,2,"2025-12-29T02:31:03.065",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983263,1766975463076,-920.62839814,0.00028959,30,"2025-12-29T02:31:03.076",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983264,1766975463086,-989.5,0.00028964,2,"2025-12-29T02:31:03.086",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983265,1766975463097,-324.7764337,0.00028986,2,"2025-12-29T02:31:03.097",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983266,1766975463107,-5000.0,0.00029,2,"2025-12-29T02:31:03.107",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983267,1766975463118,-161.4,0.00029,7,"2025-12-29T02:31:03.118",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983268,1766975463128,-11252.21,0.00029,7,"2025-12-29T02:31:03.128",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983269,1766975463138,-550.0,0.00029,2,"2025-12-29T02:31:03.138",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983270,1766975463148,-920.62839814,0.00029068,30,"2025-12-29T02:31:03.148",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983271,1766975463158,-1099.0,0.00029087,5,"2025-12-29T02:31:03.158",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983272,1766975463170,-2682.914297,0.000291,2,"2025-12-29T02:31:03.170",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983273,1766975463181,-1000.0,0.00029111,2,"2025-12-29T02:31:03.181",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983274,1766975463193,-150.0,0.00029112,2,"2025-12-29T02:31:03.193",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983275,1766975463204,-150.0,0.00029112,2,"2025-12-29T02:31:03.204",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983276,1766975463214,-150.0,0.00029112,2,"2025-12-29T02:31:03.214",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983277,1766975463228,-300.42,0.00029112,2,"2025-12-29T02:31:03.228",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983278,1766975463239,-920.62839814,0.00029178,30,"2025-12-29T02:31:03.239",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983279,1766975463250,-1010.5,0.00029183,2,"2025-12-29T02:31:03.250",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983280,1766975463260,-1000.0,0.00029205,2,"2025-12-29T02:31:03.260",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983281,1766975463272,-300.0,0.00029235,2,"2025-12-29T02:31:03.272",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983282,1766975463284,-300.0,0.0002931,2,"2025-12-29T02:31:03.284",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983283,1766975463294,-920.62839814,0.00029315,30,"2025-12-29T02:31:03.294",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983284,1766975463308,-1535.17693081,0.00029364,5,"2025-12-29T02:31:03.308",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983285,1766975463319,-920.62839814,0.00029425,30,"2025-12-29T02:31:03.319",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983286,1766975463330,-481.11077973,0.00029467,2,"2025-12-29T02:31:03.330",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983287,1766975463340,-302.53323335,0.00029491,2,"2025-12-29T02:31:03.340",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983288,1766975463351,-920.62839814,0.00029534,30,"2025-12-29T02:31:03.351",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983289,1766975463361,-1000.0,0.00029591,2,"2025-12-29T02:31:03.361",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983290,1766975463371,-1500.0,0.000296,2,"2025-12-29T02:31:03.371",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983291,1766975463385,-1000.0,0.00029632,2,"2025-12-29T02:31:03.385",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983292,1766975463398,-166.52732098,0.00029647,2,"2025-12-29T02:31:03.398",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983293,1766975463408,-14219.25,0.00029671,2,"2025-12-29T02:31:03.408",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983294,1766975463419,-1257.0,0.00029682,3,"2025-12-29T02:31:03.419",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983295,1766975463429,-1257.0,0.00029682,3,"2025-12-29T02:31:03.429",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983296,1766975463440,-1257.0,0.00029682,3,"2025-12-29T02:31:03.440",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983297,1766975463449,-1257.0,0.00029682,3,"2025-12-29T02:31:03.449",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983298,1766975463464,-1324.07562168,0.00029682,3,"2025-12-29T02:31:03.464",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983299,1766975463474,-151.0,0.00029682,3,"2025-12-29T02:31:03.474",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983300,1766975463486,-153.0,0.00029682,3,"2025-12-29T02:31:03.486",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983301,1766975463496,-151.0,0.00029682,3,"2025-12-29T02:31:03.496",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983302,1766975463508,-153.0,0.00029682,3,"2025-12-29T02:31:03.508",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983303,1766975463518,-151.0,0.00029682,3,"2025-12-29T02:31:03.518",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983304,1766975463529,-151.0,0.00029682,3,"2025-12-29T02:31:03.529",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983305,1766975463541,-158.0,0.00029682,3,"2025-12-29T02:31:03.541",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983306,1766975463551,-196.40173621,0.00029682,3,"2025-12-29T02:31:03.551",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983307,1766975463562,-151.0,0.00029682,3,"2025-12-29T02:31:03.562",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983308,1766975463572,-158.0,0.00029682,3,"2025-12-29T02:31:03.572",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983309,1766975463583,-151.0,0.00029682,3,"2025-12-29T02:31:03.583",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983310,1766975463593,-158.0,0.00029682,3,"2025-12-29T02:31:03.593",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983311,1766975463603,-151.0,0.00029682,3,"2025-12-29T02:31:03.603",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983312,1766975463613,-158.0,0.00029682,3,"2025-12-29T02:31:03.613",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983313,1766975463623,-151.0,0.00029682,3,"2025-12-29T02:31:03.623",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983314,1766975463633,-158.0,0.00029682,3,"2025-12-29T02:31:03.633",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983315,1766975463644,-151.0,0.00029682,3,"2025-12-29T02:31:03.644",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983316,1766975463654,-154.82910827,0.00029682,3,"2025-12-29T02:31:03.654",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983317,1766975463663,-151.0,0.00029682,3,"2025-12-29T02:31:03.663",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983318,1766975463673,-151.0,0.00029682,3,"2025-12-29T02:31:03.673",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983319,1766975463683,-151.0,0.00029682,3,"2025-12-29T02:31:03.683",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983320,1766975463695,-151.0,0.00029682,3,"2025-12-29T02:31:03.695",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983321,1766975463705,-151.0,0.00029682,3,"2025-12-29T02:31:03.705",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983322,1766975463715,-151.0,0.00029682,3,"2025-12-29T02:31:03.715",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983323,1766975463725,-151.0,0.00029682,3,"2025-12-29T02:31:03.725",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983324,1766975463735,-192.55497392,0.00029682,3,"2025-12-29T02:31:03.735",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983325,1766975463745,-151.0,0.00029723,7,"2025-12-29T02:31:03.745",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983326,1766975463755,-151.0,0.00029723,7,"2025-12-29T02:31:03.755",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983327,1766975463765,-313.327312,0.00029723,7,"2025-12-29T02:31:03.765",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983328,1766975463775,-313.327312,0.00029723,7,"2025-12-29T02:31:03.775",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983329,1766975463785,-313.327312,0.00029723,7,"2025-12-29T02:31:03.785",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983330,1766975463796,-313.327312,0.00029723,7,"2025-12-29T02:31:03.796",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983331,1766975463807,-1000.0,0.0002977,2,"2025-12-29T02:31:03.807",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983332,1766975463817,-605.80287197,0.0002977,2,"2025-12-29T02:31:03.817",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983333,1766975463827,-1032.81842917,0.00029776,2,"2025-12-29T02:31:03.827",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983334,1766975463838,-152.0,0.00029898,5,"2025-12-29T02:31:03.838",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983335,1766975463848,-78554.80824393,0.000299,2,"2025-12-29T02:31:03.848",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983336,1766975463858,-392.127433,0.00029904,2,"2025-12-29T02:31:03.858",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983337,1766975464164,-236.19966376,0.0002999,2,"2025-12-29T02:31:04.164",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983338,1766975464180,-598.14239624,0.0003,2,"2025-12-29T02:31:04.180",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983339,1766975464199,-163.75252809,0.0003,2,"2025-12-29T02:31:04.199",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983340,1766975464209,-115784.76840772,0.0003,5,"2025-12-29T02:31:04.209",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983341,1766975464218,-150000.0,0.0003,3,"2025-12-29T02:31:04.218",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983342,1766975464228,-151.0,0.0003,7,"2025-12-29T02:31:04.228",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983343,1766975464238,-151.0,0.0003,7,"2025-12-29T02:31:04.238",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983344,1766975464248,-151.0,0.0003,7,"2025-12-29T02:31:04.248",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983345,1766975464257,-237.702889,0.0003,7,"2025-12-29T02:31:04.257",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983346,1766975464267,-16388.19230637,0.0003,5,"2025-12-29T02:31:04.267",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983347,1766975464277,-4696.78182409,0.0003,2,"2025-12-29T02:31:04.277",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983348,1766975464293,-19785.71755071,0.0003,2,"2025-12-29T02:31:04.293",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983349,1766975464304,-1809.12569524,0.0003,2,"2025-12-29T02:31:04.304",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983350,1766975464313,-439.23026985,0.0003,2,"2025-12-29T02:31:04.313",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983351,1766975464322,-162.27550082,0.0003,2,"2025-12-29T02:31:04.322",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983352,1766975464331,-500.0,0.0003007,2,"2025-12-29T02:31:04.331",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983353,1766975464341,-1000.0,0.0003007,2,"2025-12-29T02:31:04.341",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983354,1766975464350,-500.0,0.0003007,2,"2025-12-29T02:31:04.350",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983355,1766975464360,-1000.0,0.0003007,2,"2025-12-29T02:31:04.360",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983356,1766975464369,-500.0,0.0003007,2,"2025-12-29T02:31:04.369",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983357,1766975464378,-1000.0,0.0003007,2,"2025-12-29T02:31:04.378",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983358,1766975464388,-1000.0,0.0003007,2,"2025-12-29T02:31:04.388",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983359,1766975464398,-500.0,0.0003007,2,"2025-12-29T02:31:04.398",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983360,1766975464408,-150.0,0.000301,2,"2025-12-29T02:31:04.408",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983361,1766975464417,-1500.0,0.000301,2,"2025-12-29T02:31:04.417",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983362,1766975464426,-1501.67,0.0003011,2,"2025-12-29T02:31:04.426",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983363,1766975464437,-280.03725112,0.00030129,2,"2025-12-29T02:31:04.437",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983364,1766975464447,-1068.65672845,0.0003013,2,"2025-12-29T02:31:04.447",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983365,1766975464459,-13788.82766404,0.0003013,2,"2025-12-29T02:31:04.459",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983366,1766975464471,-631.10302182,0.0003013,2,"2025-12-29T02:31:04.471",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983367,1766975464480,-5035.89655671,0.0003013,2,"2025-12-29T02:31:04.480",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983368,1766975464490,-200.76959751,0.0003013,2,"2025-12-29T02:31:04.490",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983369,1766975464500,-1218.78568733,0.0003013,2,"2025-12-29T02:31:04.500",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983370,1766975464510,-7696.345358,0.0003013,2,"2025-12-29T02:31:04.510",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983371,1766975464520,-151.0,0.00030136,2,"2025-12-29T02:31:04.520",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983372,1766975464530,-520.7,0.00030136,30,"2025-12-29T02:31:04.530",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983373,1766975464540,-378.9463958,0.00030136,60,"2025-12-29T02:31:04.540",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983374,1766975464550,-1000.0,0.00030136,2,"2025-12-29T02:31:04.550",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983375,1766975464560,-158.26386844,0.00030136,2,"2025-12-29T02:31:04.560",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983376,1766975464569,-154.47695501,0.00030136,2,"2025-12-29T02:31:04.569",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983377,1766975464578,-200.0,0.00030136,2,"2025-12-29T02:31:04.578",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983378,1766975464588,-429.70699078,0.00030136,2,"2025-12-29T02:31:04.588",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983379,1766975464597,-500.0,0.00030136,30,"2025-12-29T02:31:04.597",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983380,1766975464607,-500.0,0.00030136,30,"2025-12-29T02:31:04.607",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983381,1766975464616,-500.0,0.00030136,30,"2025-12-29T02:31:04.616",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983382,1766975464627,-500.0,0.00030136,30,"2025-12-29T02:31:04.627",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983383,1766975464636,-500.0,0.00030136,30,"2025-12-29T02:31:04.636",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983384,1766975464647,-500.0,0.00030136,30,"2025-12-29T02:31:04.647",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983385,1766975464657,-500.0,0.00030136,30,"2025-12-29T02:31:04.657",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983386,1766975464667,-228.63245013,0.00030136,30,"2025-12-29T02:31:04.667",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983387,1766975464676,-500.0,0.00030136,60,"2025-12-29T02:31:04.676",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983388,1766975464687,-500.0,0.00030136,60,"2025-12-29T02:31:04.687",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983389,1766975464696,-458.12367517,0.00030136,60,"2025-12-29T02:31:04.696",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983390,1766975464706,-200.0,0.00030136,2,"2025-12-29T02:31:04.706",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983391,1766975464715,-800.0,0.00030136,11,"2025-12-29T02:31:04.715",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983392,1766975464726,-800.0,0.00030136,11,"2025-12-29T02:31:04.726",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983393,1766975464735,-800.0,0.00030136,11,"2025-12-29T02:31:04.735",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983394,1766975464745,-800.0,0.00030136,11,"2025-12-29T02:31:04.745",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983395,1766975464755,-800.0,0.00030136,11,"2025-12-29T02:31:04.755",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983396,1766975464766,-800.0,0.00030136,11,"2025-12-29T02:31:04.766",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983397,1766975464776,-242.64097234,0.00030136,11,"2025-12-29T02:31:04.776",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983398,1766975464785,-500.0,0.00030136,2,"2025-12-29T02:31:04.785",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983399,1766975464794,-500.0,0.00030136,2,"2025-12-29T02:31:04.794",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983400,1766975464803,-381.09175381,0.00030136,2,"2025-12-29T02:31:04.803",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983401,1766975464812,-500.0,0.00030136,5,"2025-12-29T02:31:04.812",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983402,1766975464821,-500.0,0.00030136,5,"2025-12-29T02:31:04.821",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983403,1766975464830,-500.0,0.00030136,5,"2025-12-29T02:31:04.830",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983404,1766975464839,-500.0,0.00030136,5,"2025-12-29T02:31:04.839",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983405,1766975464848,-500.0,0.00030136,5,"2025-12-29T02:31:04.848",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983406,1766975464856,-500.0,0.00030136,5,"2025-12-29T02:31:04.856",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983407,1766975464865,-407.67929063,0.00030136,5,"2025-12-29T02:31:04.865",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983408,1766975464874,-800.0,0.00030136,11,"2025-12-29T02:31:04.874",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983409,1766975464884,-800.0,0.00030136,11,"2025-12-29T02:31:04.884",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983410,1766975464893,-800.0,0.00030136,11,"2025-12-29T02:31:04.893",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983411,1766975464902,-800.0,0.00030136,11,"2025-12-29T02:31:04.902",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983412,1766975464910,-800.0,0.00030136,11,"2025-12-29T02:31:04.910",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983413,1766975464919,-800.0,0.00030136,11,"2025-12-29T02:31:04.919",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983414,1766975464928,-800.0,0.00030136,11,"2025-12-29T02:31:04.928",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983415,1766975464937,-283.55496788,0.00030136,11,"2025-12-29T02:31:04.937",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983416,1766975464946,-514.72294339,0.00030136,2,"2025-12-29T02:31:04.946",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983417,1766975464955,-186.14168509,0.00030136,90,"2025-12-29T02:31:04.955",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983418,1766975464964,-200.0,0.00030136,2,"2025-12-29T02:31:04.964",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983419,1766975464973,-219.34847829,0.00030136,2,"2025-12-29T02:31:04.973",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983420,1766975464982,-359.18420706,0.00030136,2,"2025-12-29T02:31:04.982",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983421,1766975464991,-300.0,0.00030136,2,"2025-12-29T02:31:04.991",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983422,1766975465000,-300.0,0.00030136,2,"2025-12-29T02:31:05.000",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983423,1766975465010,-300.0,0.00030136,2,"2025-12-29T02:31:05.010",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983424,1766975465018,-300.0,0.00030136,2,"2025-12-29T02:31:05.018",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983425,1766975465028,-300.0,0.00030136,2,"2025-12-29T02:31:05.028",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983426,1766975465039,-300.0,0.00030136,2,"2025-12-29T02:31:05.039",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983427,1766975465048,-300.0,0.00030136,2,"2025-12-29T02:31:05.048",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983428,1766975465059,-300.0,0.00030136,2,"2025-12-29T02:31:05.059",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983429,1766975465068,-300.0,0.00030136,2,"2025-12-29T02:31:05.068",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983430,1766975465081,-300.0,0.00030136,2,"2025-12-29T02:31:05.081",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983431,1766975465093,-300.0,0.00030136,2,"2025-12-29T02:31:05.093",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983432,1766975465105,-300.0,0.00030136,2,"2025-12-29T02:31:05.105",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983433,1766975465114,-302.90311027,0.00030136,2,"2025-12-29T02:31:05.114",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983434,1766975465123,-500.0,0.00030136,3,"2025-12-29T02:31:05.123",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983435,1766975465132,-500.0,0.00030136,3,"2025-12-29T02:31:05.132",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983436,1766975465149,-500.0,0.00030136,3,"2025-12-29T02:31:05.149",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983437,1766975465163,-500.0,0.00030136,3,"2025-12-29T02:31:05.163",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983438,1766975465173,-500.0,0.00030136,3,"2025-12-29T02:31:05.173",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983439,1766975465183,-544.62574966,0.00030136,3,"2025-12-29T02:31:05.183",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983440,1766975465193,-156.21283283,0.00030136,14,"2025-12-29T02:31:05.193",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983441,1766975465203,-224.52044117,0.00030136,60,"2025-12-29T02:31:05.203",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983442,1766975465213,-1000.0,0.00030136,30,"2025-12-29T02:31:05.213",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983443,1766975465222,-307.19565298,0.00030136,5,"2025-12-29T02:31:05.222",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983444,1766975465234,-278.56130037,0.00030136,2,"2025-12-29T02:31:05.234",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983445,1766975465243,-500.0,0.00030136,2,"2025-12-29T02:31:05.243",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983446,1766975465253,-500.0,0.00030136,2,"2025-12-29T02:31:05.253",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983447,1766975465262,-500.0,0.00030136,2,"2025-12-29T02:31:05.262",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983448,1766975465273,-500.0,0.00030136,2,"2025-12-29T02:31:05.273",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983449,1766975465285,-500.0,0.00030136,2,"2025-12-29T02:31:05.285",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983450,1766975465294,-500.0,0.00030136,2,"2025-12-29T02:31:05.294",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983451,1766975465303,-500.0,0.00030136,2,"2025-12-29T02:31:05.303",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983452,1766975465312,-500.0,0.00030136,2,"2025-12-29T02:31:05.312",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983453,1766975465322,-500.0,0.00030136,2,"2025-12-29T02:31:05.322",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983454,1766975465331,-500.0,0.00030136,2,"2025-12-29T02:31:05.331",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983455,1766975465340,-500.0,0.00030136,2,"2025-12-29T02:31:05.340",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983456,1766975465352,-360.70566933,0.00030137,7,"2025-12-29T02:31:05.352",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983457,1766975465361,-999.09,0.00030137,2,"2025-12-29T02:31:05.361",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983458,1766975465370,-236.47034008,0.00030137,120,"2025-12-29T02:31:05.370",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983459,1766975465379,-1770.78,0.00030137,7,"2025-12-29T02:31:05.379",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983460,1766975465388,-435.6,0.00030137,5,"2025-12-29T02:31:05.388",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983461,1766975465398,-1536.0,0.00030137,120,"2025-12-29T02:31:05.398",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983462,1766975465408,-200.0,0.00030137,2,"2025-12-29T02:31:05.408",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983463,1766975465417,-1500.0,0.000302,2,"2025-12-29T02:31:05.417",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983464,1766975465426,-172.87,0.000302,30,"2025-12-29T02:31:05.426",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983465,1766975465435,-200.0,0.00030437,2,"2025-12-29T02:31:05.435",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983466,1766975465445,-200.0,0.00030437,2,"2025-12-29T02:31:05.445",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983467,1766975465456,-200.0,0.00030437,2,"2025-12-29T02:31:05.456",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983468,1766975465470,-200.0,0.00030438,2,"2025-12-29T02:31:05.470",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983469,1766975465482,-173.0,0.00030447,14,"2025-12-29T02:31:05.482",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983470,1766975465496,-1099.0,0.00030541,5,"2025-12-29T02:31:05.496",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983471,1766975465507,-202.57,0.0003057,30,"2025-12-29T02:31:05.507",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983472,1766975465516,-200.0,0.00030742,2,"2025-12-29T02:31:05.516",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983473,1766975465525,-200.0,0.00030742,2,"2025-12-29T02:31:05.525",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983474,1766975465534,-200.0,0.00030742,2,"2025-12-29T02:31:05.534",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983475,1766975465546,-200.0,0.00030743,2,"2025-12-29T02:31:05.546",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983476,1766975465555,-498.91187858,0.00030836,2,"2025-12-29T02:31:05.555",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983477,1766975465564,-2599.58348198,0.0003084,2,"2025-12-29T02:31:05.564",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983478,1766975465573,-135487.86,0.000309,7,"2025-12-29T02:31:05.573",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983479,1766975465582,-151.0,0.000309,31,"2025-12-29T02:31:05.582",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983480,1766975465591,-151.0,0.000309,31,"2025-12-29T02:31:05.591",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983481,1766975465600,-151.0,0.000309,31,"2025-12-29T02:31:05.600",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983482,1766975465609,-151.0,0.000309,31,"2025-12-29T02:31:05.609",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983483,1766975465619,-867.959773,0.000309,7,"2025-12-29T02:31:05.619",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983484,1766975465628,-867.959773,0.000309,7,"2025-12-29T02:31:05.628",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983485,1766975465637,-867.959773,0.000309,7,"2025-12-29T02:31:05.637",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983486,1766975465646,-867.95977905,0.000309,7,"2025-12-29T02:31:05.646",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983487,1766975465656,-462.95159,0.000309,31,"2025-12-29T02:31:05.656",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983488,1766975465665,-1082.899379,0.000309,2,"2025-12-29T02:31:05.665",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983489,1766975465674,-462.95159,0.000309,31,"2025-12-29T02:31:05.674",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983490,1766975465683,-1082.899379,0.000309,2,"2025-12-29T02:31:05.683",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983491,1766975465693,-462.95159,0.000309,31,"2025-12-29T02:31:05.693",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983492,1766975465702,-1082.899379,0.000309,2,"2025-12-29T02:31:05.702",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983493,1766975465711,-462.951588,0.000309,31,"2025-12-29T02:31:05.711",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983494,1766975465720,-1082.899377,0.000309,2,"2025-12-29T02:31:05.720",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983495,1766975465729,-207.94281,0.000309,31,"2025-12-29T02:31:05.729",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983496,1766975465738,-207.94281,0.000309,31,"2025-12-29T02:31:05.738",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983497,1766975465747,-151.0,0.000309,31,"2025-12-29T02:31:05.747",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983498,1766975465756,-207.94281,0.000309,31,"2025-12-29T02:31:05.756",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983499,1766975465766,-151.0,0.000309,31,"2025-12-29T02:31:05.766",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983500,1766975465775,-207.942817,0.000309,31,"2025-12-29T02:31:05.775",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983501,1766975465785,-151.0,0.000309,31,"2025-12-29T02:31:05.785",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983502,1766975465796,-9943.82300051,0.00031,2,"2025-12-29T02:31:05.796",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983503,1766975465807,-1500.0,0.00031,2,"2025-12-29T02:31:05.807",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983504,1766975465816,-11252.21,0.00031,7,"2025-12-29T02:31:05.816",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983505,1766975465826,-250.0,0.00031,30,"2025-12-29T02:31:05.826",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983506,1766975465836,-172.87,0.00031,30,"2025-12-29T02:31:05.836",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983507,1766975465845,-600.0,0.00031,2,"2025-12-29T02:31:05.845",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983508,1766975465854,-1264.0,0.00031019,2,"2025-12-29T02:31:05.854",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983509,1766975465863,-432.0,0.00031019,2,"2025-12-29T02:31:05.863",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983510,1766975465873,-1199.0,0.00031019,2,"2025-12-29T02:31:05.873",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983511,1766975465883,-912.0,0.00031019,2,"2025-12-29T02:31:05.883",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983512,1766975465892,-613.0,0.00031019,2,"2025-12-29T02:31:05.892",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983513,1766975465903,-2432.0,0.00031019,2,"2025-12-29T02:31:05.903",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983514,1766975465912,-4810.0,0.00031019,2,"2025-12-29T02:31:05.912",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983515,1766975465921,-200.0,0.00031049,2,"2025-12-29T02:31:05.921",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983516,1766975465931,-200.0,0.00031049,2,"2025-12-29T02:31:05.931",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983517,1766975465940,-200.0,0.00031049,2,"2025-12-29T02:31:05.940",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983518,1766975465949,-200.0,0.0003105,2,"2025-12-29T02:31:05.949",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983519,1766975465958,-196.7,0.000311,4,"2025-12-29T02:31:05.958",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983520,1766975465967,-200.0,0.0003136,2,"2025-12-29T02:31:05.967",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983521,1766975465975,-200.0,0.0003136,2,"2025-12-29T02:31:05.975",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983522,1766975465984,-200.0,0.0003136,2,"2025-12-29T02:31:05.984",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983523,1766975465993,-200.0,0.00031361,2,"2025-12-29T02:31:05.993",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983524,1766975466002,-201.6439628,0.0003137,7,"2025-12-29T02:31:06.002",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983525,1766975466012,-19602.43287558,0.0003143,4,"2025-12-29T02:31:06.012",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983526,1766975466020,-290.39862941,0.00031498,2,"2025-12-29T02:31:06.020",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983527,1766975466029,-196.42404127,0.000315,2,"2025-12-29T02:31:06.029",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983528,1766975466038,-150.0,0.000315,2,"2025-12-29T02:31:06.038",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983529,1766975466047,-2531.26,0.00031879,2,"2025-12-29T02:31:06.047",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983530,1766975466056,-172.87,0.000319,30,"2025-12-29T02:31:06.056",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983531,1766975466065,-151.0,0.00032,5,"2025-12-29T02:31:06.065",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983532,1766975466074,-1500.0,0.00032,2,"2025-12-29T02:31:06.074",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983533,1766975466083,-983.16550695,0.00032,120,"2025-12-29T02:31:06.083",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983534,1766975466093,-2626.0,0.00032,2,"2025-12-29T02:31:06.093",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983535,1766975466102,-2312.64415811,0.00032,120,"2025-12-29T02:31:06.102",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983536,1766975466112,-1099.0,0.00032068,5,"2025-12-29T02:31:06.112",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983537,1766975466121,-2000.0,0.000321,2,"2025-12-29T02:31:06.121",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983538,1766975466130,-883.0,0.000321,2,"2025-12-29T02:31:06.130",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983539,1766975466139,-993.0,0.000321,2,"2025-12-29T02:31:06.139",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983540,1766975466148,-305.0,0.000321,2,"2025-12-29T02:31:06.148",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983541,1766975466157,-152.85517104,0.0003216,2,"2025-12-29T02:31:06.157",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983542,1766975466166,-500.0,0.0003217,2,"2025-12-29T02:31:06.166",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983543,1766975466174,-1000.0,0.0003217,2,"2025-12-29T02:31:06.174",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983544,1766975466184,-517.37161808,0.00032205,2,"2025-12-29T02:31:06.184",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983545,1766975466195,-152.0,0.00032266,6,"2025-12-29T02:31:06.195",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983546,1766975466204,-159.43740654,0.00032266,5,"2025-12-29T02:31:06.204",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983547,1766975466213,-889.78523491,0.000323,2,"2025-12-29T02:31:06.213",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983548,1766975466222,-151.0,0.000325,7,"2025-12-29T02:31:06.222",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983549,1766975466231,-12187.93,0.00032824,5,"2025-12-29T02:31:06.231",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983550,1766975466240,-301.1433787,0.00032867,2,"2025-12-29T02:31:06.240",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983551,1766975466250,-513.37258864,0.00032876,120,"2025-12-29T02:31:06.250",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983552,1766975466260,-429.54233311,0.00032876,2,"2025-12-29T02:31:06.260",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983553,1766975466270,-515.32927071,0.00032876,2,"2025-12-29T02:31:06.270",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983554,1766975466279,-355.50022224,0.00032876,2,"2025-12-29T02:31:06.279",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983555,1766975466289,-376.03060252,0.00032876,2,"2025-12-29T02:31:06.289",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983556,1766975466299,-463.09049417,0.00032876,2,"2025-12-29T02:31:06.299",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983557,1766975466308,-500.0,0.00032876,2,"2025-12-29T02:31:06.308",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983558,1766975466318,-468.77777078,0.00032876,2,"2025-12-29T02:31:06.318",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983559,1766975466327,-500.0,0.00032876,2,"2025-12-29T02:31:06.327",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983560,1766975466337,-590.45970737,0.00032876,2,"2025-12-29T02:31:06.337",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983561,1766975466347,-500.0,0.00032876,2,"2025-12-29T02:31:06.347",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983562,1766975466356,-500.0,0.00032876,2,"2025-12-29T02:31:06.356",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983563,1766975466365,-638.91867357,0.00032876,2,"2025-12-29T02:31:06.365",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983564,1766975466374,-405.74791753,0.00032876,2,"2025-12-29T02:31:06.374",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983565,1766975466384,-500.0,0.00032876,2,"2025-12-29T02:31:06.384",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983566,1766975466394,-640.04417215,0.00032876,2,"2025-12-29T02:31:06.394",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983567,1766975466403,-500.0,0.00032876,2,"2025-12-29T02:31:06.403",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983568,1766975466413,-500.0,0.00032876,2,"2025-12-29T02:31:06.413",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983569,1766975466424,-500.0,0.00032876,2,"2025-12-29T02:31:06.424",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983570,1766975466437,-500.0,0.00032876,2,"2025-12-29T02:31:06.437",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983571,1766975466454,-151.0,0.00032877,2,"2025-12-29T02:31:06.454",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983572,1766975466468,-250.0,0.00032877,10,"2025-12-29T02:31:06.468",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983573,1766975466478,-999.09,0.00032877,2,"2025-12-29T02:31:06.478",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983574,1766975466487,-150.0,0.00032877,2,"2025-12-29T02:31:06.487",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983575,1766975466498,-500.0,0.00032877,7,"2025-12-29T02:31:06.498",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983576,1766975466507,-500.0,0.00032877,7,"2025-12-29T02:31:06.507",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983577,1766975466517,-240.40620935,0.00032877,7,"2025-12-29T02:31:06.517",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983578,1766975466527,-166.75,0.000329,14,"2025-12-29T02:31:06.527",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983579,1766975466538,-194.16,0.000329,14,"2025-12-29T02:31:06.538",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983580,1766975466547,-13357.73,0.000329,2,"2025-12-29T02:31:06.547",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983581,1766975466557,-150.0,0.00032904,2,"2025-12-29T02:31:06.557",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983582,1766975466567,-227.83688997,0.00032932,2,"2025-12-29T02:31:06.567",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983583,1766975466576,-250.0,0.00033,7,"2025-12-29T02:31:06.576",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983584,1766975466585,-135487.86,0.00033,14,"2025-12-29T02:31:06.585",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983585,1766975466595,-5576.92350395,0.00033,2,"2025-12-29T02:31:06.595",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983586,1766975466604,-172.87,0.00033,30,"2025-12-29T02:31:06.604",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983587,1766975466613,-553.579231,0.00033,14,"2025-12-29T02:31:06.613",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983588,1766975466622,-650.0,0.00033,2,"2025-12-29T02:31:06.622",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983589,1766975466631,-151.0,0.00033,31,"2025-12-29T02:31:06.631",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983590,1766975466641,-151.0,0.00033,31,"2025-12-29T02:31:06.641",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983591,1766975466651,-151.0,0.00033,31,"2025-12-29T02:31:06.651",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983592,1766975466662,-177.69723568,0.00033,30,"2025-12-29T02:31:06.662",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983593,1766975466672,-151.0,0.00033,31,"2025-12-29T02:31:06.672",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983594,1766975466681,-301.260252,0.00033,31,"2025-12-29T02:31:06.681",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983595,1766975466691,-489.382558,0.00033,31,"2025-12-29T02:31:06.691",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983596,1766975466700,-489.382558,0.00033,31,"2025-12-29T02:31:06.700",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983597,1766975466709,-489.382558,0.00033,31,"2025-12-29T02:31:06.709",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983598,1766975466718,-489.382558,0.00033,31,"2025-12-29T02:31:06.718",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983599,1766975466727,-993.67,0.00033165,2,"2025-12-29T02:31:06.727",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983600,1766975466736,-1205.46496448,0.000335,2,"2025-12-29T02:31:06.736",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983601,1766975466746,-536.51436795,0.00033574,2,"2025-12-29T02:31:06.746",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983602,1766975466755,-13357.73,0.000336,2,"2025-12-29T02:31:06.755",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983603,1766975466764,-169.0,0.00033757,13,"2025-12-29T02:31:06.764",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983604,1766975466773,-11252.21,0.000339,14,"2025-12-29T02:31:06.773",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983605,1766975466782,-13357.73,0.000339,2,"2025-12-29T02:31:06.782",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983606,1766975466791,-50000.0,0.00034,24,"2025-12-29T02:31:06.791",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983607,1766975466800,-50000.0,0.00034,14,"2025-12-29T02:31:06.800",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983608,1766975466810,-4769.11584416,0.00034,2,"2025-12-29T02:31:06.810",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983609,1766975466819,-1179.24597429,0.00034,2,"2025-12-29T02:31:06.819",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983610,1766975466829,-231.51641337,0.00034,7,"2025-12-29T02:31:06.829",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983611,1766975466837,-325.51614735,0.00034,2,"2025-12-29T02:31:06.837",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983612,1766975466846,-1313.0,0.00034,2,"2025-12-29T02:31:06.846",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983613,1766975466856,-300.0,0.00034,2,"2025-12-29T02:31:06.856",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983614,1766975466865,-1264.0,0.00034019,2,"2025-12-29T02:31:06.865",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983615,1766975466875,-432.0,0.00034019,2,"2025-12-29T02:31:06.875",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983616,1766975466886,-1199.0,0.00034019,2,"2025-12-29T02:31:06.886",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983617,1766975466897,-912.0,0.00034019,2,"2025-12-29T02:31:06.897",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983618,1766975466908,-613.0,0.00034019,2,"2025-12-29T02:31:06.908",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983619,1766975466918,-2432.0,0.00034019,2,"2025-12-29T02:31:06.918",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983620,1766975466928,-674.969,0.00034019,2,"2025-12-29T02:31:06.928",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983621,1766975466937,-194.16,0.000342,14,"2025-12-29T02:31:06.937",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983622,1766975466946,-13357.73,0.000342,2,"2025-12-29T02:31:06.946",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983623,1766975466955,-151.0,0.00034246,2,"2025-12-29T02:31:06.955",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983624,1766975466964,-501.54061454,0.00034247,2,"2025-12-29T02:31:06.964",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983625,1766975466974,-1723.12972602,0.0003449,2,"2025-12-29T02:31:06.974",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983626,1766975466985,-156.2201132,0.00034763,7,"2025-12-29T02:31:06.985",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983627,1766975466994,-300.41140243,0.00034763,7,"2025-12-29T02:31:06.994",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983628,1766975467004,-1210.79827671,0.00034763,7,"2025-12-29T02:31:07.004",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983629,1766975467014,-2397.65843759,0.000348,7,"2025-12-29T02:31:07.014",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983630,1766975467023,-172.87,0.000348,30,"2025-12-29T02:31:07.023",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983631,1766975467032,-202.57,0.00034895,30,"2025-12-29T02:31:07.032",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983632,1766975467040,-265.95433308,0.00034898,5,"2025-12-29T02:31:07.040",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983633,1766975467050,-660.04,0.00034924,2,"2025-12-29T02:31:07.050",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983634,1766975467059,-660.04,0.00034924,2,"2025-12-29T02:31:07.059",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983635,1766975467068,-1310.39,0.00034924,2,"2025-12-29T02:31:07.068",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983636,1766975467079,-660.04,0.00034924,2,"2025-12-29T02:31:07.079",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983637,1766975467088,-669.61,0.00034924,2,"2025-12-29T02:31:07.088",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983638,1766975467098,-659.96,0.00034924,2,"2025-12-29T02:31:07.098",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983639,1766975467108,-659.96,0.00034924,2,"2025-12-29T02:31:07.108",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983640,1766975467119,-556.36539957,0.00034943,2,"2025-12-29T02:31:07.119",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983641,1766975467129,-11769.07374167,0.00034999,2,"2025-12-29T02:31:07.129",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983642,1766975467292,-50000.0,0.00035,25,"2025-12-29T02:31:07.292",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983643,1766975467302,-50000.0,0.00035,15,"2025-12-29T02:31:07.302",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983644,1766975467312,-618.30048,0.00035,4,"2025-12-29T02:31:07.312",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983645,1766975467321,-250.0,0.00035,7,"2025-12-29T02:31:07.321",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983646,1766975467331,-1554.18224015,0.00035,2,"2025-12-29T02:31:07.331",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983647,1766975467340,-155.139,0.00035,12,"2025-12-29T02:31:07.340",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983648,1766975467349,-13357.73,0.00035,2,"2025-12-29T02:31:07.349",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983649,1766975467358,-150.0,0.00035,2,"2025-12-29T02:31:07.358",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983650,1766975467367,-700.0,0.00035,2,"2025-12-29T02:31:07.367",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983651,1766975467377,-1908.440717,0.00035,2,"2025-12-29T02:31:07.377",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983652,1766975467386,-398.71363662,0.00035,30,"2025-12-29T02:31:07.386",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983653,1766975467395,-801.8587484,0.00035,3,"2025-12-29T02:31:07.395",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983654,1766975467405,-82453.61360428,0.00035,2,"2025-12-29T02:31:07.405",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983655,1766975467413,-121158.96841603,0.00035,2,"2025-12-29T02:31:07.413",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983656,1766975467423,-48363.999998,0.00035,7,"2025-12-29T02:31:07.423",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983657,1766975467433,-194.16,0.000352,14,"2025-12-29T02:31:07.433",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983658,1766975467442,-135487.86,0.000352,14,"2025-12-29T02:31:07.442",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983659,1766975467452,-151.0,0.000352,31,"2025-12-29T02:31:07.452",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983660,1766975467464,-290.08099,0.000352,31,"2025-12-29T02:31:07.464",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983661,1766975467476,-313.327312,0.000352,31,"2025-12-29T02:31:07.476",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983662,1766975467486,-313.327312,0.000352,31,"2025-12-29T02:31:07.486",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983663,1766975467495,-313.327312,0.000352,31,"2025-12-29T02:31:07.495",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983664,1766975467505,-313.327319,0.000352,31,"2025-12-29T02:31:07.505",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983665,1766975467514,-387.9136,0.0003522,30,"2025-12-29T02:31:07.514",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983666,1766975467524,-2000.0,0.00035234,15,"2025-12-29T02:31:07.524",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983667,1766975467535,-13357.73,0.000353,2,"2025-12-29T02:31:07.535",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983668,1766975467545,-11252.21,0.000354,14,"2025-12-29T02:31:07.545",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983669,1766975467555,-172.87,0.000354,30,"2025-12-29T02:31:07.555",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983670,1766975467564,-56987.16942414,0.0003561,2,"2025-12-29T02:31:07.564",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983671,1766975467574,-151.0,0.00035615,2,"2025-12-29T02:31:07.574",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983672,1766975467583,-1000.0,0.00035616,2,"2025-12-29T02:31:07.583",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983673,1766975467594,-189.7932299,0.00035616,120,"2025-12-29T02:31:07.594",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983674,1766975467603,-1190.73,0.00035616,120,"2025-12-29T02:31:07.603",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983675,1766975467611,-999.09,0.00035616,2,"2025-12-29T02:31:07.611",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983676,1766975467621,-2000.0,0.000358,2,"2025-12-29T02:31:07.621",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983677,1766975467630,-1319.24,0.00035883,2,"2025-12-29T02:31:07.630",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983678,1766975467638,-660.04,0.00035883,2,"2025-12-29T02:31:07.638",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983679,1766975467648,-660.04,0.00035883,2,"2025-12-29T02:31:07.648",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983680,1766975467657,-660.04,0.00035883,2,"2025-12-29T02:31:07.657",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983681,1766975467666,-660.04,0.00035883,2,"2025-12-29T02:31:07.666",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983682,1766975467675,-660.04,0.00035883,2,"2025-12-29T02:31:07.675",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983683,1766975467684,-660.04,0.00035883,2,"2025-12-29T02:31:07.684",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983684,1766975467693,-660.04,0.00035883,2,"2025-12-29T02:31:07.693",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983685,1766975467702,-660.04,0.00035883,2,"2025-12-29T02:31:07.702",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983686,1766975467711,-660.04,0.00035883,2,"2025-12-29T02:31:07.711",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983687,1766975467720,-660.04,0.00035883,2,"2025-12-29T02:31:07.720",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983688,1766975467729,-660.04,0.00035883,2,"2025-12-29T02:31:07.729",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983689,1766975467738,-660.04,0.00035883,2,"2025-12-29T02:31:07.738",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983690,1766975467747,-660.04,0.00035883,2,"2025-12-29T02:31:07.747",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983691,1766975467756,-660.04,0.00035883,2,"2025-12-29T02:31:07.756",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983692,1766975467764,-660.04,0.00035883,2,"2025-12-29T02:31:07.764",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983693,1766975467773,-660.04,0.00035883,2,"2025-12-29T02:31:07.773",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983694,1766975467782,-660.04,0.00035883,2,"2025-12-29T02:31:07.782",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983695,1766975467791,-660.04,0.00035883,2,"2025-12-29T02:31:07.791",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983696,1766975467801,-660.04,0.00035883,2,"2025-12-29T02:31:07.801",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983697,1766975467810,-660.04,0.00035883,2,"2025-12-29T02:31:07.810",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983698,1766975467819,-660.04,0.00035883,2,"2025-12-29T02:31:07.819",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983699,1766975467828,-660.04,0.00035883,2,"2025-12-29T02:31:07.828",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983700,1766975467838,-660.04,0.00035883,2,"2025-12-29T02:31:07.838",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983701,1766975467847,-660.04,0.00035883,2,"2025-12-29T02:31:07.847",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983702,1766975467856,-660.04,0.00035883,2,"2025-12-29T02:31:07.856",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983703,1766975467865,-660.04,0.00035883,2,"2025-12-29T02:31:07.865",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983704,1766975467874,-660.04,0.00035883,2,"2025-12-29T02:31:07.874",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983705,1766975467882,-660.04,0.00035883,2,"2025-12-29T02:31:07.882",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983706,1766975467892,-660.04,0.00035883,2,"2025-12-29T02:31:07.892",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983707,1766975467901,-660.04,0.00035883,2,"2025-12-29T02:31:07.901",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983708,1766975467910,-660.04,0.00035883,2,"2025-12-29T02:31:07.910",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983709,1766975467918,-660.04,0.00035883,2,"2025-12-29T02:31:07.918",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983710,1766975467927,-659.71,0.00035883,2,"2025-12-29T02:31:07.927",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983711,1766975467937,-151.0,0.00035883,31,"2025-12-29T02:31:07.937",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983712,1766975467946,-151.0,0.00035883,31,"2025-12-29T02:31:07.946",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983713,1766975467955,-151.0,0.00035883,31,"2025-12-29T02:31:07.955",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983714,1766975467965,-296.87617,0.00035888,30,"2025-12-29T02:31:07.965",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983715,1766975467974,-1000.0,0.0003589,2,"2025-12-29T02:31:07.974",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983716,1766975467983,-50000.0,0.00036,26,"2025-12-29T02:31:07.983",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983717,1766975467995,-4009.0,0.00036,6,"2025-12-29T02:31:07.995",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983718,1766975468005,-1113.25,0.00036,30,"2025-12-29T02:31:08.005",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983719,1766975468014,-79972.89487564,0.00036,2,"2025-12-29T02:31:08.014",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983720,1766975468024,-5047.15867946,0.00036,2,"2025-12-29T02:31:08.024",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983721,1766975468033,-1006.0,0.00036,15,"2025-12-29T02:31:08.033",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983722,1766975468042,-567.0,0.00036,120,"2025-12-29T02:31:08.042",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983723,1766975468051,-13357.73,0.00036,2,"2025-12-29T02:31:08.051",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983724,1766975468061,-271.02634234,0.00036,2,"2025-12-29T02:31:08.061",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983725,1766975468070,-10801.73130389,0.00036,2,"2025-12-29T02:31:08.070",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983726,1766975468079,-1033.98827313,0.00036,7,"2025-12-29T02:31:08.079",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983727,1766975468089,-930.56,0.00036002,2,"2025-12-29T02:31:08.089",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983728,1766975468098,-5000.0,0.00036009,2,"2025-12-29T02:31:08.098",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983729,1766975468107,-5000.0,0.00036046,2,"2025-12-29T02:31:08.107",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983730,1766975468116,-5000.0,0.00036071,2,"2025-12-29T02:31:08.116",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983731,1766975468127,-296.87617,0.00036088,30,"2025-12-29T02:31:08.127",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983732,1766975468136,-25000.0,0.00036097,2,"2025-12-29T02:31:08.136",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983733,1766975468146,-3590.79,0.00036104,2,"2025-12-29T02:31:08.146",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983734,1766975468155,-5800.0,0.00036105,2,"2025-12-29T02:31:08.155",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983735,1766975468164,-662.1,0.00036111,2,"2025-12-29T02:31:08.164",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983736,1766975468173,-5000.0,0.00036113,2,"2025-12-29T02:31:08.173",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983737,1766975468182,-5800.0,0.00036113,2,"2025-12-29T02:31:08.182",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983738,1766975468192,-5000.0,0.00036115,2,"2025-12-29T02:31:08.192",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983739,1766975468201,-5800.0,0.00036121,2,"2025-12-29T02:31:08.201",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983740,1766975468211,-5000.0,0.00036129,2,"2025-12-29T02:31:08.211",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983741,1766975468220,-5800.0,0.0003613,2,"2025-12-29T02:31:08.220",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983742,1766975468229,-5800.0,0.00036139,2,"2025-12-29T02:31:08.229",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983743,1766975468239,-5800.0,0.00036139,2,"2025-12-29T02:31:08.239",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983744,1766975468249,-5800.0,0.00036147,2,"2025-12-29T02:31:08.249",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983745,1766975468259,-5800.0,0.00036147,2,"2025-12-29T02:31:08.259",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983746,1766975468268,-5800.0,0.00036156,2,"2025-12-29T02:31:08.268",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983747,1766975468278,-5800.0,0.00036156,2,"2025-12-29T02:31:08.278",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983748,1766975468287,-5000.0,0.00036158,2,"2025-12-29T02:31:08.287",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983749,1766975468297,-1000.0,0.00036164,2,"2025-12-29T02:31:08.297",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983750,1766975468307,-5800.0,0.00036164,2,"2025-12-29T02:31:08.307",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983751,1766975468317,-5800.0,0.00036164,2,"2025-12-29T02:31:08.317",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983752,1766975468327,-331.99703471,0.00036164,2,"2025-12-29T02:31:08.327",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983753,1766975468337,-25000.0,0.00036166,2,"2025-12-29T02:31:08.337",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983754,1766975468347,-4779.21,0.0003618,2,"2025-12-29T02:31:08.347",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983755,1766975468356,-5000.0,0.0003618,2,"2025-12-29T02:31:08.356",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983756,1766975468365,-5000.0,0.00036183,2,"2025-12-29T02:31:08.365",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983757,1766975468375,-1736.52,0.000362,2,"2025-12-29T02:31:08.375",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983758,1766975468385,-347.3,0.000362,2,"2025-12-29T02:31:08.385",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983759,1766975468394,-172.87,0.000362,30,"2025-12-29T02:31:08.394",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983760,1766975468403,-1504.94,0.00036204,2,"2025-12-29T02:31:08.403",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983761,1766975468412,-693.48,0.00036207,2,"2025-12-29T02:31:08.412",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983762,1766975468421,-25000.0,0.00036221,2,"2025-12-29T02:31:08.421",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983763,1766975468430,-5000.0,0.00036226,2,"2025-12-29T02:31:08.430",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983764,1766975468440,-2556.17,0.00036229,2,"2025-12-29T02:31:08.440",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983765,1766975468450,-5000.0,0.00036235,2,"2025-12-29T02:31:08.450",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983766,1766975468462,-481.58,0.00036236,2,"2025-12-29T02:31:08.462",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983767,1766975468472,-14168.54,0.0003625,2,"2025-12-29T02:31:08.472",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983768,1766975468481,-5000.0,0.00036255,2,"2025-12-29T02:31:08.481",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983769,1766975468490,-5000.0,0.00036277,2,"2025-12-29T02:31:08.490",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983770,1766975468500,-296.87617,0.00036288,30,"2025-12-29T02:31:08.500",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983771,1766975468511,-576.95091935,0.00036312,2,"2025-12-29T02:31:08.511",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983772,1766975468520,-5000.0,0.00036317,2,"2025-12-29T02:31:08.520",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983773,1766975468529,-654.93,0.00036427,2,"2025-12-29T02:31:08.529",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983774,1766975468542,-25000.0,0.00036437,2,"2025-12-29T02:31:08.542",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983775,1766975468552,-1000.0,0.00036438,2,"2025-12-29T02:31:08.552",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983776,1766975468562,-5000.0,0.00036454,2,"2025-12-29T02:31:08.562",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983777,1766975468572,-5000.0,0.00036469,2,"2025-12-29T02:31:08.572",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983778,1766975468581,-296.87617,0.00036488,30,"2025-12-29T02:31:08.581",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983779,1766975468590,-5000.0,0.0003649,2,"2025-12-29T02:31:08.590",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983780,1766975468600,-194.16,0.000365,14,"2025-12-29T02:31:08.600",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983781,1766975468609,-5000.0,0.00036517,2,"2025-12-29T02:31:08.609",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983782,1766975468618,-25000.0,0.00036562,2,"2025-12-29T02:31:08.618",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983783,1766975468627,-1673.13,0.00036565,2,"2025-12-29T02:31:08.627",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983784,1766975468636,-150.0,0.00036575,2,"2025-12-29T02:31:08.636",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983785,1766975468645,-500.0,0.00036589,30,"2025-12-29T02:31:08.645",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983786,1766975468654,-5000.0,0.00036594,2,"2025-12-29T02:31:08.654",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983787,1766975468663,-135487.86,0.000366,14,"2025-12-29T02:31:08.663",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983788,1766975468672,-205790.0880706,0.000366,30,"2025-12-29T02:31:08.672",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983789,1766975468681,-5000.0,0.00036609,2,"2025-12-29T02:31:08.681",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983790,1766975468691,-5000.0,0.00036611,2,"2025-12-29T02:31:08.691",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983791,1766975468700,-5000.0,0.00036648,2,"2025-12-29T02:31:08.700",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983792,1766975468709,-2556.17,0.00036663,2,"2025-12-29T02:31:08.709",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983793,1766975468719,-5000.0,0.00036675,2,"2025-12-29T02:31:08.719",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983794,1766975468728,-296.87617,0.00036688,30,"2025-12-29T02:31:08.728",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983795,1766975468739,-25000.0,0.00036691,2,"2025-12-29T02:31:08.739",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983796,1766975468748,-1500.0,0.00036692,14,"2025-12-29T02:31:08.748",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983797,1766975468757,-500.0,0.00036692,14,"2025-12-29T02:31:08.757",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983798,1766975468766,-1190.73,0.00036712,120,"2025-12-29T02:31:08.766",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983799,1766975468775,-1113.25,0.0003672,30,"2025-12-29T02:31:08.775",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983800,1766975468785,-5000.0,0.00036742,2,"2025-12-29T02:31:08.785",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983801,1766975468795,-5000.0,0.00036752,2,"2025-12-29T02:31:08.795",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983802,1766975468805,-5000.0,0.00036786,2,"2025-12-29T02:31:08.805",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983803,1766975468814,-11252.21,0.000368,14,"2025-12-29T02:31:08.814",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983804,1766975468823,-172.87,0.000368,30,"2025-12-29T02:31:08.823",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983805,1766975468833,-1602.2438228,0.000368,2,"2025-12-29T02:31:08.833",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983806,1766975468843,-1944.72902758,0.000368,2,"2025-12-29T02:31:08.843",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983807,1766975468853,-25000.0,0.00036817,2,"2025-12-29T02:31:08.853",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983808,1766975468862,-554.77,0.00036824,2,"2025-12-29T02:31:08.862",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983809,1766975468871,-569.45,0.00036824,2,"2025-12-29T02:31:08.871",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983810,1766975468881,-2500.0,0.00036841,2,"2025-12-29T02:31:08.881",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983811,1766975468890,-5000.0,0.00036857,2,"2025-12-29T02:31:08.890",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983812,1766975468899,-500.0,0.00036863,30,"2025-12-29T02:31:08.899",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983813,1766975468908,-976.82,0.00036877,2,"2025-12-29T02:31:08.908",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983814,1766975468918,-989.5872,0.00036888,7,"2025-12-29T02:31:08.918",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983815,1766975468927,-296.87617,0.00036888,30,"2025-12-29T02:31:08.927",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983816,1766975468936,-5000.0,0.00036892,2,"2025-12-29T02:31:08.936",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983817,1766975468946,-4488.32,0.00036893,2,"2025-12-29T02:31:08.946",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983818,1766975468956,-14055.27388771,0.0003691,2,"2025-12-29T02:31:08.956",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983819,1766975468966,-5000.0,0.00036945,2,"2025-12-29T02:31:08.966",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983820,1766975468975,-5000.0,0.00036961,2,"2025-12-29T02:31:08.975",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983821,1766975468984,-1400.0,0.00036966,14,"2025-12-29T02:31:08.984",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983822,1766975468994,-5000.0,0.00036978,2,"2025-12-29T02:31:08.994",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983823,1766975469003,-151.0,0.00036984,2,"2025-12-29T02:31:09.003",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983824,1766975469013,-154.45641814,0.00036986,30,"2025-12-29T02:31:09.013",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983825,1766975469022,-186.400376,0.00036986,31,"2025-12-29T02:31:09.022",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983826,1766975469031,-160.453194,0.00036986,31,"2025-12-29T02:31:09.031",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983827,1766975469041,-642.035329,0.00036986,31,"2025-12-29T02:31:09.041",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983828,1766975469050,-642.035329,0.00036986,31,"2025-12-29T02:31:09.050",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983829,1766975469059,-642.035329,0.00036986,31,"2025-12-29T02:31:09.059",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983830,1766975469068,-642.035329,0.00036986,31,"2025-12-29T02:31:09.068",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983831,1766975469077,-642.035329,0.00036986,31,"2025-12-29T02:31:09.077",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983832,1766975469087,-642.035329,0.00036986,31,"2025-12-29T02:31:09.087",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983833,1766975469096,-642.035329,0.00036986,31,"2025-12-29T02:31:09.096",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983834,1766975469106,-642.035329,0.00036986,31,"2025-12-29T02:31:09.106",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983835,1766975469115,-642.035329,0.00036986,31,"2025-12-29T02:31:09.115",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983836,1766975469127,-475.151961,0.00036986,31,"2025-12-29T02:31:09.127",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983837,1766975469137,-642.035329,0.00036986,31,"2025-12-29T02:31:09.137",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983838,1766975469147,-475.151961,0.00036986,31,"2025-12-29T02:31:09.147",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983839,1766975469158,-642.035329,0.00036986,31,"2025-12-29T02:31:09.158",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983840,1766975469167,-475.151961,0.00036986,31,"2025-12-29T02:31:09.167",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983841,1766975469177,-642.035329,0.00036986,31,"2025-12-29T02:31:09.177",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983842,1766975469186,-475.151961,0.00036986,31,"2025-12-29T02:31:09.186",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983843,1766975469196,-642.035329,0.00036986,31,"2025-12-29T02:31:09.196",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983844,1766975469206,-226.884067,0.00036986,31,"2025-12-29T02:31:09.206",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983845,1766975469215,-475.151961,0.00036986,31,"2025-12-29T02:31:09.215",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983846,1766975469225,-642.035329,0.00036986,31,"2025-12-29T02:31:09.225",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983847,1766975469235,-475.151961,0.00036986,31,"2025-12-29T02:31:09.235",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983848,1766975469244,-642.035329,0.00036986,31,"2025-12-29T02:31:09.244",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983849,1766975469255,-475.151961,0.00036986,31,"2025-12-29T02:31:09.255",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983850,1766975469264,-642.035329,0.00036986,31,"2025-12-29T02:31:09.264",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983851,1766975469273,-475.151961,0.00036986,31,"2025-12-29T02:31:09.273",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983852,1766975469283,-642.035329,0.00036986,31,"2025-12-29T02:31:09.283",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983853,1766975469292,-642.035329,0.00036986,31,"2025-12-29T02:31:09.292",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983854,1766975469302,-151.0,0.00036986,31,"2025-12-29T02:31:09.302",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983855,1766975469311,-475.151961,0.00036986,31,"2025-12-29T02:31:09.311",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983856,1766975469321,-151.0,0.00036986,31,"2025-12-29T02:31:09.321",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983857,1766975469330,-642.035329,0.00036986,31,"2025-12-29T02:31:09.330",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983858,1766975469340,-475.151961,0.00036986,31,"2025-12-29T02:31:09.340",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983859,1766975469349,-642.035324,0.00036986,31,"2025-12-29T02:31:09.349",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983860,1766975469358,-475.151961,0.00036986,31,"2025-12-29T02:31:09.358",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983861,1766975469368,-151.0,0.00036986,31,"2025-12-29T02:31:09.368",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983862,1766975469377,-475.151961,0.00036986,31,"2025-12-29T02:31:09.377",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983863,1766975469386,-151.0,0.00036986,31,"2025-12-29T02:31:09.386",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983864,1766975469396,-475.151961,0.00036986,31,"2025-12-29T02:31:09.396",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983865,1766975469406,-151.0,0.00036986,31,"2025-12-29T02:31:09.406",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983866,1766975469415,-475.151961,0.00036986,31,"2025-12-29T02:31:09.415",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983867,1766975469425,-475.151961,0.00036986,31,"2025-12-29T02:31:09.425",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983868,1766975469434,-151.0,0.00036986,31,"2025-12-29T02:31:09.434",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983869,1766975469443,-475.151961,0.00036986,31,"2025-12-29T02:31:09.443",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983870,1766975469452,-151.0,0.00036986,31,"2025-12-29T02:31:09.452",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983871,1766975469464,-475.151961,0.00036986,31,"2025-12-29T02:31:09.464",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983872,1766975469475,-151.0,0.00036986,31,"2025-12-29T02:31:09.475",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983873,1766975469484,-475.151961,0.00036986,31,"2025-12-29T02:31:09.484",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983874,1766975469494,-151.0,0.00036986,31,"2025-12-29T02:31:09.494",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983875,1766975469503,-475.151961,0.00036986,31,"2025-12-29T02:31:09.503",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983876,1766975469512,-151.0,0.00036986,31,"2025-12-29T02:31:09.512",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983877,1766975469522,-475.151958,0.00036986,31,"2025-12-29T02:31:09.522",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983878,1766975469531,-151.0,0.00036986,31,"2025-12-29T02:31:09.531",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983879,1766975469543,-151.0,0.00036986,31,"2025-12-29T02:31:09.543",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983880,1766975469553,-262.996467,0.00036986,31,"2025-12-29T02:31:09.553",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983881,1766975469562,-159.539551,0.00036986,31,"2025-12-29T02:31:09.562",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983882,1766975469571,-159.539551,0.00036986,31,"2025-12-29T02:31:09.571",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983883,1766975469580,-159.539551,0.00036986,31,"2025-12-29T02:31:09.580",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983884,1766975469590,-159.539551,0.00036986,31,"2025-12-29T02:31:09.590",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983885,1766975469599,-159.539551,0.00036986,31,"2025-12-29T02:31:09.599",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983886,1766975469608,-159.539551,0.00036986,31,"2025-12-29T02:31:09.608",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983887,1766975469617,-159.539551,0.00036986,31,"2025-12-29T02:31:09.617",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983888,1766975469627,-159.539551,0.00036986,31,"2025-12-29T02:31:09.627",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983889,1766975469637,-159.539551,0.00036986,31,"2025-12-29T02:31:09.637",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983890,1766975469646,-159.539551,0.00036986,31,"2025-12-29T02:31:09.646",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983891,1766975469655,-159.539551,0.00036986,31,"2025-12-29T02:31:09.655",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983892,1766975469665,-159.539551,0.00036986,31,"2025-12-29T02:31:09.665",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983893,1766975469674,-159.539551,0.00036986,31,"2025-12-29T02:31:09.674",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983894,1766975469724,-159.539551,0.00036986,31,"2025-12-29T02:31:09.724",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983895,1766975469734,-159.539551,0.00036986,31,"2025-12-29T02:31:09.734",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983896,1766975469743,-159.539551,0.00036986,31,"2025-12-29T02:31:09.743",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983897,1766975469752,-159.539551,0.00036986,31,"2025-12-29T02:31:09.752",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983898,1766975469763,-159.539551,0.00036986,31,"2025-12-29T02:31:09.763",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983899,1766975469772,-159.539551,0.00036986,31,"2025-12-29T02:31:09.772",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983900,1766975469782,-159.539557,0.00036986,31,"2025-12-29T02:31:09.782",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983901,1766975469792,-151.0,0.00036986,31,"2025-12-29T02:31:09.792",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983902,1766975469801,-151.0,0.00036986,31,"2025-12-29T02:31:09.801",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983903,1766975469810,-151.0,0.00036986,31,"2025-12-29T02:31:09.810",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983904,1766975469819,-151.0,0.00036986,31,"2025-12-29T02:31:09.819",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983905,1766975469828,-188.112012,0.00036986,31,"2025-12-29T02:31:09.828",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983906,1766975469837,-151.0,0.00036986,30,"2025-12-29T02:31:09.837",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983907,1766975469847,-151.0,0.00036986,30,"2025-12-29T02:31:09.847",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983908,1766975469857,-151.0,0.00036986,30,"2025-12-29T02:31:09.857",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983909,1766975469866,-191.518682,0.00036986,30,"2025-12-29T02:31:09.866",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983910,1766975469875,-506.901167,0.00036986,31,"2025-12-29T02:31:09.875",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983911,1766975469884,-506.901167,0.00036986,31,"2025-12-29T02:31:09.884",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983912,1766975469893,-506.901167,0.00036986,31,"2025-12-29T02:31:09.893",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983913,1766975469903,-506.901167,0.00036986,31,"2025-12-29T02:31:09.903",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983914,1766975469912,-506.901167,0.00036986,31,"2025-12-29T02:31:09.912",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983915,1766975469921,-506.901167,0.00036986,31,"2025-12-29T02:31:09.921",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983916,1766975469934,-506.901167,0.00036986,31,"2025-12-29T02:31:09.934",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983917,1766975469943,-506.901167,0.00036986,31,"2025-12-29T02:31:09.943",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983918,1766975469953,-506.901167,0.00036986,31,"2025-12-29T02:31:09.953",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983919,1766975469962,-506.901167,0.00036986,31,"2025-12-29T02:31:09.962",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983920,1766975469973,-506.901167,0.00036986,31,"2025-12-29T02:31:09.973",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983921,1766975469983,-506.901167,0.00036986,31,"2025-12-29T02:31:09.983",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983922,1766975469993,-506.901167,0.00036986,31,"2025-12-29T02:31:09.993",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983923,1766975470003,-506.901167,0.00036986,31,"2025-12-29T02:31:10.003",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983924,1766975470012,-506.901167,0.00036986,31,"2025-12-29T02:31:10.012",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983925,1766975470023,-506.901167,0.00036986,31,"2025-12-29T02:31:10.023",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983926,1766975470034,-506.901167,0.00036986,31,"2025-12-29T02:31:10.034",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983927,1766975470044,-506.901167,0.00036986,31,"2025-12-29T02:31:10.044",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983928,1766975470054,-506.901167,0.00036986,31,"2025-12-29T02:31:10.054",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983929,1766975470063,-506.901163,0.00036986,31,"2025-12-29T02:31:10.063",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983930,1766975470073,-255.873066,0.00036986,31,"2025-12-29T02:31:10.073",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983931,1766975470083,-151.0,0.00036986,31,"2025-12-29T02:31:10.083",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983932,1766975470091,-151.0,0.00036986,31,"2025-12-29T02:31:10.091",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983933,1766975470102,-151.0,0.00036986,31,"2025-12-29T02:31:10.102",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983934,1766975470112,-162.51844,0.00036986,31,"2025-12-29T02:31:10.112",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983935,1766975470121,-175.914475,0.00036986,31,"2025-12-29T02:31:10.121",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983936,1766975470131,-50000.0,0.00037,27,"2025-12-29T02:31:10.131",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983937,1766975470143,-8460.4973642,0.00037,5,"2025-12-29T02:31:10.143",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983938,1766975470153,-750.0,0.00037,2,"2025-12-29T02:31:10.153",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983939,1766975470161,-164.79745915,0.00037,2,"2025-12-29T02:31:10.161",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983940,1766975470171,-1313.0,0.00037,2,"2025-12-29T02:31:10.171",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983941,1766975470180,-1033.0,0.00037,7,"2025-12-29T02:31:10.180",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983942,1766975470189,-1264.0,0.00037019,2,"2025-12-29T02:31:10.189",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983943,1766975470198,-1199.0,0.00037019,2,"2025-12-29T02:31:10.198",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983944,1766975470208,-912.0,0.00037019,2,"2025-12-29T02:31:10.208",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983945,1766975470217,-613.0,0.00037019,2,"2025-12-29T02:31:10.217",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983946,1766975470226,-2432.0,0.00037019,2,"2025-12-29T02:31:10.226",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983947,1766975470235,-122561.97346493,0.00037051,2,"2025-12-29T02:31:10.235",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983948,1766975470244,-296.87617,0.00037088,30,"2025-12-29T02:31:10.244",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983949,1766975470253,-500.0,0.00037137,30,"2025-12-29T02:31:10.253",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983950,1766975470263,-180.64172073,0.000372,120,"2025-12-29T02:31:10.263",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983951,1766975470272,-180.64172073,0.000372,120,"2025-12-29T02:31:10.272",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983952,1766975470282,-180.64172073,0.000372,120,"2025-12-29T02:31:10.282",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983953,1766975470291,-659.96,0.00037225,2,"2025-12-29T02:31:10.291",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983954,1766975470299,-296.87617,0.00037288,30,"2025-12-29T02:31:10.299",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983955,1766975470308,-500.0,0.00037411,30,"2025-12-29T02:31:10.308",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983956,1766975470318,-296.87617,0.00037488,30,"2025-12-29T02:31:10.318",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983957,1766975470327,-1500.0,0.00037514,14,"2025-12-29T02:31:10.327",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983958,1766975470336,-500.0,0.00037514,14,"2025-12-29T02:31:10.336",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983959,1766975470345,-4309.28020034,0.0003759,2,"2025-12-29T02:31:10.345",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983960,1766975470354,-598.29810337,0.00037681,2,"2025-12-29T02:31:10.354",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983961,1766975470365,-613.83,0.00037685,30,"2025-12-29T02:31:10.365",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983962,1766975470374,-296.87617,0.00037688,30,"2025-12-29T02:31:10.374",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983963,1766975470384,-1400.0,0.00037788,14,"2025-12-29T02:31:10.384",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983964,1766975470393,-1190.73,0.00037808,120,"2025-12-29T02:31:10.393",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983965,1766975470403,-506.245005,0.0003788,30,"2025-12-29T02:31:10.403",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983966,1766975470412,-201.02971771,0.0003788,2,"2025-12-29T02:31:10.412",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983967,1766975470422,-296.87617,0.00037888,30,"2025-12-29T02:31:10.422",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983968,1766975470431,-50000.0,0.00038,28,"2025-12-29T02:31:10.431",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983969,1766975470440,-22657.18171387,0.00038,2,"2025-12-29T02:31:10.440",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983970,1766975470450,-1736.52,0.00038,2,"2025-12-29T02:31:10.450",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983971,1766975470461,-347.3,0.00038,2,"2025-12-29T02:31:10.461",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983972,1766975470475,-160.0,0.00038,24,"2025-12-29T02:31:10.475",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983973,1766975470484,-160.0,0.00038,24,"2025-12-29T02:31:10.484",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983974,1766975470494,-5956.0,0.00038,7,"2025-12-29T02:31:10.494",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983975,1766975470503,-204.4732626,0.00038,2,"2025-12-29T02:31:10.503",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983976,1766975470513,-160.0,0.00038,24,"2025-12-29T02:31:10.513",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983977,1766975470523,-245.9974878,0.00038,30,"2025-12-29T02:31:10.523",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983978,1766975470532,-226.2,0.00038,24,"2025-12-29T02:31:10.532",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983979,1766975470544,-204.91710204,0.00038,2,"2025-12-29T02:31:10.544",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983980,1766975470555,-200000.0,0.00038,3,"2025-12-29T02:31:10.555",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983981,1766975470564,-503.1628942,0.0003808,30,"2025-12-29T02:31:10.564",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983982,1766975470573,-296.87617,0.00038088,30,"2025-12-29T02:31:10.573",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983983,1766975470583,-784.0,0.00038183,20,"2025-12-29T02:31:10.583",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983984,1766975470593,-296.87617,0.00038288,30,"2025-12-29T02:31:10.593",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983985,1766975470602,-1500.0,0.00038336,14,"2025-12-29T02:31:10.602",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983986,1766975470612,-500.0,0.00038336,14,"2025-12-29T02:31:10.612",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983987,1766975470624,-153.23169935,0.00038353,2,"2025-12-29T02:31:10.624",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983988,1766975470633,-653.4,0.00038356,36,"2025-12-29T02:31:10.633",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983989,1766975470642,-420.35137595,0.00038356,120,"2025-12-29T02:31:10.642",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983990,1766975470651,-1129.0441,0.00038417,3,"2025-12-29T02:31:10.651",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983991,1766975470660,-2000.0,0.00038417,3,"2025-12-29T02:31:10.660",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983992,1766975470670,-2005.6732,0.00038417,3,"2025-12-29T02:31:10.670",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983993,1766975470680,-2000.0,0.00038417,3,"2025-12-29T02:31:10.680",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983994,1766975470691,-164.05831681,0.00038437,31,"2025-12-29T02:31:10.691",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983995,1766975470702,-296.87617,0.00038488,30,"2025-12-29T02:31:10.702",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983996,1766975470713,-15020.78013983,0.000385,20,"2025-12-29T02:31:10.713",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983997,1766975470722,-600.0,0.000385,30,"2025-12-29T02:31:10.722",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983998,1766975470732,-500.0,0.0003857,2,"2025-12-29T02:31:10.732",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399983999,1766975470741,-1000.0,0.0003857,2,"2025-12-29T02:31:10.741",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984000,1766975470751,-784.0,0.00038577,20,"2025-12-29T02:31:10.751",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984001,1766975470761,-150.0,0.000386,18,"2025-12-29T02:31:10.761",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984002,1766975470770,-1101.41683017,0.000386,2,"2025-12-29T02:31:10.770",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984003,1766975470780,-1101.41683017,0.000386,2,"2025-12-29T02:31:10.780",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984004,1766975470789,-1400.0,0.0003861,14,"2025-12-29T02:31:10.789",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984005,1766975470798,-150.0,0.0003861,30,"2025-12-29T02:31:10.798",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984006,1766975470807,-156.75269831,0.0003861,30,"2025-12-29T02:31:10.807",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984007,1766975470816,-300.0,0.00038651,2,"2025-12-29T02:31:10.816",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984008,1766975470826,-300.0,0.00038651,2,"2025-12-29T02:31:10.826",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984009,1766975470836,-300.0,0.00038651,2,"2025-12-29T02:31:10.836",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984010,1766975470845,-300.0,0.00038651,2,"2025-12-29T02:31:10.845",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984011,1766975470854,-300.0,0.00038651,2,"2025-12-29T02:31:10.854",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984012,1766975470864,-300.0,0.00038651,2,"2025-12-29T02:31:10.864",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984013,1766975470874,-300.0,0.00038651,2,"2025-12-29T02:31:10.874",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984014,1766975470883,-300.0,0.00038651,2,"2025-12-29T02:31:10.883",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984015,1766975470892,-300.0,0.00038651,2,"2025-12-29T02:31:10.892",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984016,1766975470901,-1082.64173025,0.00038651,2,"2025-12-29T02:31:10.901",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984017,1766975470910,-404.66440753,0.00038651,2,"2025-12-29T02:31:10.910",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984018,1766975470919,-445.26475416,0.00038651,2,"2025-12-29T02:31:10.919",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984019,1766975470928,-304.3664977,0.00038651,2,"2025-12-29T02:31:10.928",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984020,1766975470937,-300.0,0.00038651,2,"2025-12-29T02:31:10.937",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984021,1766975470946,-300.0,0.00038651,2,"2025-12-29T02:31:10.946",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984022,1766975470955,-368.11189296,0.00038651,2,"2025-12-29T02:31:10.955",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984023,1766975470964,-300.0,0.00038651,2,"2025-12-29T02:31:10.964",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984024,1766975470973,-300.0,0.00038651,2,"2025-12-29T02:31:10.973",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984025,1766975470982,-303.58705004,0.00038651,2,"2025-12-29T02:31:10.982",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984026,1766975470990,-300.0,0.00038651,2,"2025-12-29T02:31:10.990",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984027,1766975470999,-842.06336036,0.00038651,2,"2025-12-29T02:31:10.999",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984028,1766975471008,-300.0,0.00038651,2,"2025-12-29T02:31:11.008",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984029,1766975471017,-300.0,0.00038651,2,"2025-12-29T02:31:11.017",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984030,1766975471026,-300.0,0.00038651,2,"2025-12-29T02:31:11.026",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984031,1766975471035,-595.39568782,0.00038651,2,"2025-12-29T02:31:11.035",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984032,1766975471044,-364.18164659,0.00038651,2,"2025-12-29T02:31:11.044",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984033,1766975471053,-300.0,0.00038651,2,"2025-12-29T02:31:11.053",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984034,1766975471062,-300.0,0.00038651,2,"2025-12-29T02:31:11.062",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984035,1766975471071,-300.0,0.00038651,2,"2025-12-29T02:31:11.071",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984036,1766975471082,-300.0,0.00038651,2,"2025-12-29T02:31:11.082",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984037,1766975471093,-300.0,0.00038651,2,"2025-12-29T02:31:11.093",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984038,1766975471102,-300.0,0.00038651,2,"2025-12-29T02:31:11.102",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984039,1766975471111,-303.20169357,0.00038651,2,"2025-12-29T02:31:11.111",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984040,1766975471121,-300.0,0.00038651,2,"2025-12-29T02:31:11.121",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984041,1766975471132,-577.5673783,0.00038651,2,"2025-12-29T02:31:11.132",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984042,1766975471142,-300.0,0.00038651,2,"2025-12-29T02:31:11.142",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984043,1766975471152,-1082.99725724,0.00038651,2,"2025-12-29T02:31:11.152",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984044,1766975471163,-300.0,0.00038651,2,"2025-12-29T02:31:11.163",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984045,1766975471174,-304.3664977,0.00038651,2,"2025-12-29T02:31:11.174",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984046,1766975471183,-300.0,0.00038651,2,"2025-12-29T02:31:11.183",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984047,1766975471194,-300.0,0.00038651,2,"2025-12-29T02:31:11.194",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984048,1766975471203,-368.11189296,0.00038651,2,"2025-12-29T02:31:11.203",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984049,1766975471214,-300.0,0.00038651,2,"2025-12-29T02:31:11.214",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984050,1766975471226,-300.0,0.00038651,2,"2025-12-29T02:31:11.226",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984051,1766975471235,-303.58705004,0.00038651,2,"2025-12-29T02:31:11.235",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984052,1766975471245,-300.0,0.00038651,2,"2025-12-29T02:31:11.245",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984053,1766975471254,-842.06336036,0.00038651,2,"2025-12-29T02:31:11.254",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984054,1766975471263,-300.0,0.00038651,2,"2025-12-29T02:31:11.263",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984055,1766975471272,-300.0,0.00038651,2,"2025-12-29T02:31:11.272",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984056,1766975471281,-300.0,0.00038651,2,"2025-12-29T02:31:11.281",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984057,1766975471291,-595.39568782,0.00038651,2,"2025-12-29T02:31:11.291",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984058,1766975471301,-364.18164659,0.00038651,2,"2025-12-29T02:31:11.301",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984059,1766975471310,-300.0,0.00038651,2,"2025-12-29T02:31:11.310",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984060,1766975471319,-300.0,0.00038651,2,"2025-12-29T02:31:11.319",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984061,1766975471328,-300.0,0.00038651,2,"2025-12-29T02:31:11.328",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984062,1766975471337,-300.0,0.00038651,2,"2025-12-29T02:31:11.337",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984063,1766975471346,-300.0,0.00038651,2,"2025-12-29T02:31:11.346",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984064,1766975471355,-300.0,0.00038651,2,"2025-12-29T02:31:11.355",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984065,1766975471364,-303.20169357,0.00038651,2,"2025-12-29T02:31:11.364",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984066,1766975471373,-300.0,0.00038651,2,"2025-12-29T02:31:11.373",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984067,1766975471382,-577.5673783,0.00038651,2,"2025-12-29T02:31:11.382",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984068,1766975471391,-300.0,0.00038651,2,"2025-12-29T02:31:11.391",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984069,1766975471401,-1082.99725724,0.00038651,2,"2025-12-29T02:31:11.401",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984070,1766975471410,-300.0,0.00038651,2,"2025-12-29T02:31:11.410",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984071,1766975471419,-304.3664977,0.00038651,2,"2025-12-29T02:31:11.419",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984072,1766975471427,-300.0,0.00038651,2,"2025-12-29T02:31:11.427",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984073,1766975471438,-300.0,0.00038651,2,"2025-12-29T02:31:11.438",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984074,1766975471447,-368.11189296,0.00038651,2,"2025-12-29T02:31:11.447",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984075,1766975471457,-300.0,0.00038651,2,"2025-12-29T02:31:11.457",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984076,1766975471469,-300.0,0.00038651,2,"2025-12-29T02:31:11.469",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984077,1766975471478,-303.58705004,0.00038651,2,"2025-12-29T02:31:11.478",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984078,1766975471487,-300.0,0.00038651,2,"2025-12-29T02:31:11.487",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984079,1766975471497,-842.06336036,0.00038651,2,"2025-12-29T02:31:11.497",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984080,1766975471507,-300.0,0.00038651,2,"2025-12-29T02:31:11.507",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984081,1766975471517,-300.0,0.00038651,2,"2025-12-29T02:31:11.517",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984082,1766975471526,-300.0,0.00038651,2,"2025-12-29T02:31:11.526",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984083,1766975471535,-595.39568782,0.00038651,2,"2025-12-29T02:31:11.535",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984084,1766975471545,-363.81159963,0.00038651,2,"2025-12-29T02:31:11.545",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984085,1766975471554,-300.0,0.00038651,2,"2025-12-29T02:31:11.554",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984086,1766975471563,-300.0,0.00038651,2,"2025-12-29T02:31:11.563",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984087,1766975471574,-300.0,0.00038651,2,"2025-12-29T02:31:11.574",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984088,1766975471582,-300.0,0.00038651,2,"2025-12-29T02:31:11.582",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984089,1766975471591,-300.0,0.00038651,2,"2025-12-29T02:31:11.591",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984090,1766975471600,-300.0,0.00038651,2,"2025-12-29T02:31:11.600",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984091,1766975471608,-303.20169357,0.00038651,2,"2025-12-29T02:31:11.608",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984092,1766975471617,-300.0,0.00038651,2,"2025-12-29T02:31:11.617",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984093,1766975471626,-577.5673783,0.00038651,2,"2025-12-29T02:31:11.626",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984094,1766975471635,-300.0,0.00038651,2,"2025-12-29T02:31:11.635",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984095,1766975471644,-1082.99725724,0.00038651,2,"2025-12-29T02:31:11.644",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984096,1766975471654,-300.0,0.00038651,2,"2025-12-29T02:31:11.654",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984097,1766975471664,-309.08057051,0.00038651,2,"2025-12-29T02:31:11.664",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984098,1766975471674,-303.9732805,0.00038651,2,"2025-12-29T02:31:11.674",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984099,1766975471683,-303.60879747,0.00038651,2,"2025-12-29T02:31:11.683",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984100,1766975471693,-374.20718932,0.00038651,2,"2025-12-29T02:31:11.693",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984101,1766975471702,-301.85699978,0.00038651,2,"2025-12-29T02:31:11.702",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984102,1766975471711,-301.80506276,0.00038651,2,"2025-12-29T02:31:11.711",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984103,1766975471720,-303.58705004,0.00038651,2,"2025-12-29T02:31:11.720",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984104,1766975471729,-301.77311083,0.00038651,2,"2025-12-29T02:31:11.729",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984105,1766975471739,-857.08160792,0.00038651,2,"2025-12-29T02:31:11.739",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984106,1766975471748,-301.59765879,0.00038651,2,"2025-12-29T02:31:11.748",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984107,1766975471758,-301.85165948,0.00038651,2,"2025-12-29T02:31:11.758",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984108,1766975471767,-300.0,0.00038651,2,"2025-12-29T02:31:11.767",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984109,1766975471776,-603.92722492,0.00038651,2,"2025-12-29T02:31:11.776",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984110,1766975471785,-303.47758736,0.00038651,2,"2025-12-29T02:31:11.785",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984111,1766975471796,-301.83949381,0.00038651,2,"2025-12-29T02:31:11.796",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984112,1766975471807,-301.68856092,0.00038651,2,"2025-12-29T02:31:11.807",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984113,1766975471816,-301.78313467,0.00038651,2,"2025-12-29T02:31:11.816",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984114,1766975471825,-301.20127273,0.00038651,2,"2025-12-29T02:31:11.825",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984115,1766975471834,-302.25529078,0.00038651,2,"2025-12-29T02:31:11.834",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984116,1766975471844,-308.01616508,0.00038651,2,"2025-12-29T02:31:11.844",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984117,1766975471853,-301.77396642,0.00038651,2,"2025-12-29T02:31:11.853",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984118,1766975471862,-585.84352053,0.00038651,2,"2025-12-29T02:31:11.862",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984119,1766975471872,-301.78961205,0.00038651,2,"2025-12-29T02:31:11.872",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984120,1766975471882,-1082.99725724,0.00038651,2,"2025-12-29T02:31:11.882",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984121,1766975471892,-300.0,0.00038651,2,"2025-12-29T02:31:11.892",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984122,1766975471902,-311.92517692,0.00038651,2,"2025-12-29T02:31:11.902",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984123,1766975471912,-320.00375407,0.00038651,2,"2025-12-29T02:31:11.912",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984124,1766975471921,-1033.1176177,0.00038651,2,"2025-12-29T02:31:11.921",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984125,1766975471930,-300.0,0.00038651,2,"2025-12-29T02:31:11.930",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984126,1766975471939,-202.73,0.00038685,50,"2025-12-29T02:31:11.939",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984127,1766975471947,-296.87617,0.00038688,30,"2025-12-29T02:31:11.947",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984128,1766975471957,-481.58,0.00038715,2,"2025-12-29T02:31:11.957",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984129,1766975471967,-481.58,0.00038715,2,"2025-12-29T02:31:11.967",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984130,1766975471976,-369.77,0.00038731,2,"2025-12-29T02:31:11.976",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984131,1766975471985,-346.65,0.00038777,7,"2025-12-29T02:31:11.985",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984132,1766975471995,-15057.93408359,0.00038874,2,"2025-12-29T02:31:11.995",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984133,1766975472005,-742004.58840209,0.0003888,120,"2025-12-29T02:31:12.005",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984134,1766975472015,-500.0,0.0003888,30,"2025-12-29T02:31:12.015",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984135,1766975472025,-2081.04158485,0.000389,30,"2025-12-29T02:31:12.025",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984136,1766975472036,-159.8843094,0.000389,120,"2025-12-29T02:31:12.036",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984137,1766975472045,-2160.0,0.000389,4,"2025-12-29T02:31:12.045",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984138,1766975472055,-312.64914321,0.000389,120,"2025-12-29T02:31:12.055",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984139,1766975472064,-18537.73583298,0.000389,30,"2025-12-29T02:31:12.064",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984140,1766975472073,-1190.73,0.00038904,120,"2025-12-29T02:31:12.073",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984141,1766975472083,-10011.56,0.00038904,2,"2025-12-29T02:31:12.083",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984142,1766975472092,-5999.99999901,0.00038948,3,"2025-12-29T02:31:12.092",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984143,1766975472101,-784.0,0.0003897,20,"2025-12-29T02:31:12.101",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984144,1766975472110,-50000.0,0.00039,39,"2025-12-29T02:31:12.110",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984145,1766975472120,-50000.0,0.00039,49,"2025-12-29T02:31:12.120",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984146,1766975472129,-50000.0,0.00039,29,"2025-12-29T02:31:12.129",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984147,1766975472137,-5000.0,0.00039,30,"2025-12-29T02:31:12.137",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984148,1766975472148,-30579.0208048,0.00039,2,"2025-12-29T02:31:12.148",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984149,1766975472157,-2000.0,0.00039,30,"2025-12-29T02:31:12.157",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984150,1766975472166,-6000.0,0.00039,120,"2025-12-29T02:31:12.166",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984151,1766975472175,-3736.0,0.00039,5,"2025-12-29T02:31:12.175",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984152,1766975472184,-1273.28815661,0.00039,120,"2025-12-29T02:31:12.184",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984153,1766975472193,-164.01195249,0.00039,120,"2025-12-29T02:31:12.193",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984154,1766975472202,-322.70959197,0.00039,10,"2025-12-29T02:31:12.202",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984155,1766975472211,-177.57140403,0.00039,14,"2025-12-29T02:31:12.211",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984156,1766975472220,-2071.27960312,0.00039,120,"2025-12-29T02:31:12.220",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984157,1766975472228,-135487.86,0.00039,14,"2025-12-29T02:31:12.228",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984158,1766975472237,-297.0,0.00039,35,"2025-12-29T02:31:12.237",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984159,1766975472246,-220.8,0.00039,28,"2025-12-29T02:31:12.246",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984160,1766975472255,-13357.73,0.00039,30,"2025-12-29T02:31:12.255",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984161,1766975472266,-276.60840511,0.00039,120,"2025-12-29T02:31:12.266",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984162,1766975472275,-200000.0,0.00039,3,"2025-12-29T02:31:12.275",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984163,1766975472285,-800.0,0.00039,2,"2025-12-29T02:31:12.285",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984164,1766975472295,-443.44,0.00039,120,"2025-12-29T02:31:12.295",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984165,1766975472303,-311.76054741,0.0003908,30,"2025-12-29T02:31:12.303",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984166,1766975472312,-296.87617,0.00039088,30,"2025-12-29T02:31:12.312",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984167,1766975472321,-481.58,0.00039098,2,"2025-12-29T02:31:12.321",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984168,1766975472332,-481.58,0.00039098,2,"2025-12-29T02:31:12.332",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984169,1766975472341,-481.58,0.00039098,2,"2025-12-29T02:31:12.341",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984170,1766975472350,-481.58,0.00039098,2,"2025-12-29T02:31:12.350",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984171,1766975472360,-481.58,0.00039098,2,"2025-12-29T02:31:12.360",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984172,1766975472370,-481.58,0.00039098,2,"2025-12-29T02:31:12.370",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984173,1766975472381,-481.58,0.00039098,2,"2025-12-29T02:31:12.381",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984174,1766975472390,-481.58,0.00039098,2,"2025-12-29T02:31:12.390",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984175,1766975472399,-487.46,0.00039098,2,"2025-12-29T02:31:12.399",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984176,1766975472408,-1500.0,0.00039158,14,"2025-12-29T02:31:12.408",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984177,1766975472418,-500.0,0.00039158,14,"2025-12-29T02:31:12.418",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984178,1766975472427,-602.288509,0.00039177,30,"2025-12-29T02:31:12.427",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984179,1766975472440,-2000.0,0.000392,120,"2025-12-29T02:31:12.440",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984180,1766975472451,-1046.0,0.000392,120,"2025-12-29T02:31:12.451",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984181,1766975472461,-1000.0,0.00039211,14,"2025-12-29T02:31:12.461",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984182,1766975472475,-202.57,0.00039221,120,"2025-12-29T02:31:12.475",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984183,1766975472487,-1014.43,0.0003926,14,"2025-12-29T02:31:12.487",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984184,1766975472497,-296.87617,0.00039288,30,"2025-12-29T02:31:12.497",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984185,1766975472507,-784.0,0.00039364,20,"2025-12-29T02:31:12.507",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984186,1766975472516,-1400.0,0.00039432,14,"2025-12-29T02:31:12.516",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984187,1766975472524,-296.87617,0.00039488,30,"2025-12-29T02:31:12.524",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984188,1766975472534,-2000.0,0.000395,2,"2025-12-29T02:31:12.534",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984189,1766975472543,-416.78059148,0.000395,2,"2025-12-29T02:31:12.543",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984190,1766975472552,-150.0,0.000396,20,"2025-12-29T02:31:12.552",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984191,1766975472562,-993.67,0.00039654,2,"2025-12-29T02:31:12.562",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984192,1766975472570,-296.87617,0.00039688,30,"2025-12-29T02:31:12.570",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984193,1766975472579,-194.16,0.000397,14,"2025-12-29T02:31:12.579",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984194,1766975472588,-784.0,0.00039758,20,"2025-12-29T02:31:12.588",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984195,1766975472597,-1907.227,0.00039763,55,"2025-12-29T02:31:12.597",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984196,1766975472606,-623.6,0.000398,120,"2025-12-29T02:31:12.606",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984197,1766975472615,-153.61589234,0.000398,120,"2025-12-29T02:31:12.615",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984198,1766975472625,-11522.60611545,0.00039875,30,"2025-12-29T02:31:12.625",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984199,1766975472633,-296.87617,0.00039888,30,"2025-12-29T02:31:12.633",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984200,1766975472643,-186.0,0.000399,120,"2025-12-29T02:31:12.643",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984201,1766975472652,-179.36485407,0.000399,120,"2025-12-29T02:31:12.652",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984202,1766975472661,-179.36485404,0.000399,120,"2025-12-29T02:31:12.661",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984203,1766975472670,-179.36485404,0.000399,120,"2025-12-29T02:31:12.670",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984204,1766975472679,-179.36485404,0.000399,120,"2025-12-29T02:31:12.679",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984205,1766975472688,-150.0,0.00039958,2,"2025-12-29T02:31:12.688",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984206,1766975472697,-1500.0,0.0003998,14,"2025-12-29T02:31:12.697",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984207,1766975472706,-500.0,0.0003998,14,"2025-12-29T02:31:12.706",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984208,1766975472715,-150.0,0.00039989,120,"2025-12-29T02:31:12.715",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984209,1766975472724,-5000.0,0.00039999,9,"2025-12-29T02:31:12.724",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984210,1766975472733,-10475.87266699,0.00039999,4,"2025-12-29T02:31:12.733",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984211,1766975472743,-732.04015871,0.00039999,4,"2025-12-29T02:31:12.743",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984212,1766975472752,-3854.67210992,0.00039999,2,"2025-12-29T02:31:12.752",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984213,1766975472761,-4419.11261669,0.00039999,2,"2025-12-29T02:31:12.761",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984214,1766975472770,-4479.44875709,0.00039999,4,"2025-12-29T02:31:12.770",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984215,1766975472779,-50000.0,0.0004,40,"2025-12-29T02:31:12.779",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984216,1766975472789,-50000.0,0.0004,50,"2025-12-29T02:31:12.789",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984217,1766975472799,-50000.0,0.0004,30,"2025-12-29T02:31:12.799",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984218,1766975472810,-12705.7355186,0.0004,120,"2025-12-29T02:31:12.810",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984219,1766975472819,-3000.0,0.0004,10,"2025-12-29T02:31:12.819",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984220,1766975472829,-1386.66396678,0.0004,120,"2025-12-29T02:31:12.829",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984221,1766975472839,-521.85591594,0.0004,120,"2025-12-29T02:31:12.839",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984222,1766975472849,-387.62191612,0.0004,2,"2025-12-29T02:31:12.849",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984223,1766975472859,-1549.07784,0.0004,2,"2025-12-29T02:31:12.859",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984224,1766975472869,-217.24401683,0.0004,2,"2025-12-29T02:31:12.869",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984225,1766975472879,-226.21126194,0.0004,2,"2025-12-29T02:31:12.879",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984226,1766975472888,-526.0,0.0004,2,"2025-12-29T02:31:12.888",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984227,1766975472897,-312.595494,0.0004,2,"2025-12-29T02:31:12.897",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984228,1766975472907,-200.0,0.0004,120,"2025-12-29T02:31:12.907",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984229,1766975472916,-153.06954392,0.0004,3,"2025-12-29T02:31:12.916",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984230,1766975472926,-7315.33921048,0.0004,120,"2025-12-29T02:31:12.926",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984231,1766975472936,-212.27874538,0.0004,30,"2025-12-29T02:31:12.936",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984232,1766975472946,-173.59705136,0.0004,30,"2025-12-29T02:31:12.946",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984233,1766975472956,-11973.0,0.0004,120,"2025-12-29T02:31:12.956",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984234,1766975472967,-233.48497257,0.0004,120,"2025-12-29T02:31:12.967",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984235,1766975472978,-5631189.18969176,0.0004,2,"2025-12-29T02:31:12.978",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984236,1766975472987,-300.00311879,0.0004,120,"2025-12-29T02:31:12.987",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984237,1766975472996,-1500.0,0.0004,5,"2025-12-29T02:31:12.996",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984238,1766975473006,-160.60871225,0.0004,14,"2025-12-29T02:31:13.006",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984239,1766975473015,-679.3099359,0.0004,7,"2025-12-29T02:31:13.015",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984240,1766975473025,-10612.0477613,0.0004,2,"2025-12-29T02:31:13.025",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984241,1766975473034,-200.0,0.0004,2,"2025-12-29T02:31:13.034",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984242,1766975473043,-1513.08629167,0.0004,30,"2025-12-29T02:31:13.043",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984243,1766975473053,-168.0,0.0004,120,"2025-12-29T02:31:13.053",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984244,1766975473062,-2608.0,0.0004,120,"2025-12-29T02:31:13.062",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984245,1766975473072,-449.0,0.0004,30,"2025-12-29T02:31:13.072",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984246,1766975473081,-9500.0,0.0004,30,"2025-12-29T02:31:13.081",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984247,1766975473090,-150.14206952,0.0004,2,"2025-12-29T02:31:13.090",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984248,1766975473100,-163.4,0.0004,120,"2025-12-29T02:31:13.100",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984249,1766975473109,-2500.0,0.0004,120,"2025-12-29T02:31:13.109",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984250,1766975473118,-511.09668657,0.0004,5,"2025-12-29T02:31:13.118",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984251,1766975473127,-191.47440025,0.0004,6,"2025-12-29T02:31:13.127",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984252,1766975473136,-150.4172124,0.0004,120,"2025-12-29T02:31:13.136",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984253,1766975473147,-439.47403239,0.0004,120,"2025-12-29T02:31:13.147",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984254,1766975473156,-176.2637992,0.0004,120,"2025-12-29T02:31:13.156",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984255,1766975473166,-956.72798897,0.0004,30,"2025-12-29T02:31:13.166",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984256,1766975473175,-160.97943739,0.0004,120,"2025-12-29T02:31:13.175",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984257,1766975473185,-200.41719265,0.0004,120,"2025-12-29T02:31:13.185",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984258,1766975473194,-1466.0,0.0004,120,"2025-12-29T02:31:13.194",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984259,1766975473204,-1340.0,0.0004,30,"2025-12-29T02:31:13.204",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984260,1766975473213,-5000.0,0.0004,60,"2025-12-29T02:31:13.213",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984261,1766975473223,-749.51011682,0.0004,15,"2025-12-29T02:31:13.223",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984262,1766975473232,-160.0,0.0004,33,"2025-12-29T02:31:13.232",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984263,1766975473241,-160.0,0.0004,33,"2025-12-29T02:31:13.241",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984264,1766975473251,-160.0,0.0004,33,"2025-12-29T02:31:13.251",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984265,1766975473260,-442.16890551,0.0004,2,"2025-12-29T02:31:13.260",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984266,1766975473269,-5000.0,0.0004,3,"2025-12-29T02:31:13.269",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984267,1766975473279,-70653.34,0.0004,120,"2025-12-29T02:31:13.279",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984268,1766975473289,-500.0,0.0004,90,"2025-12-29T02:31:13.289",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984269,1766975473299,-275.22,0.0004,2,"2025-12-29T02:31:13.299",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984270,1766975473311,-5050.47125836,0.0004,9,"2025-12-29T02:31:13.311",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984271,1766975473321,-172.87,0.0004,30,"2025-12-29T02:31:13.321",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984272,1766975473331,-226.2,0.0004,33,"2025-12-29T02:31:13.331",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984273,1766975473340,-181.0,0.0004,120,"2025-12-29T02:31:13.340",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984274,1766975473349,-171.323,0.0004,120,"2025-12-29T02:31:13.349",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984275,1766975473358,-331366.16857581,0.0004,30,"2025-12-29T02:31:13.358",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984276,1766975473368,-638.77,0.0004,120,"2025-12-29T02:31:13.368",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984277,1766975473377,-414.92,0.0004,120,"2025-12-29T02:31:13.377",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984278,1766975473387,-341.07,0.0004,120,"2025-12-29T02:31:13.387",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984279,1766975473396,-25000.0,0.0004,120,"2025-12-29T02:31:13.396",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984280,1766975473405,-611.4,0.0004,120,"2025-12-29T02:31:13.405",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984281,1766975473414,-329.38,0.0004,120,"2025-12-29T02:31:13.414",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984282,1766975473424,-637.88,0.0004,120,"2025-12-29T02:31:13.424",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984283,1766975473433,-321.68,0.0004,120,"2025-12-29T02:31:13.433",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984284,1766975473443,-253.0,0.0004,30,"2025-12-29T02:31:13.443",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984285,1766975473453,-253.82,0.0004,120,"2025-12-29T02:31:13.453",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984286,1766975473465,-5072.94560033,0.0004,10,"2025-12-29T02:31:13.465",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984287,1766975473477,-1190.73,0.0004,120,"2025-12-29T02:31:13.477",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984288,1766975473487,-156.19231208,0.0004,120,"2025-12-29T02:31:13.487",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984289,1766975473497,-367.4974367,0.0004,120,"2025-12-29T02:31:13.497",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984290,1766975473510,-1264.0,0.00040019,2,"2025-12-29T02:31:13.510",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984291,1766975473520,-1199.0,0.00040019,2,"2025-12-29T02:31:13.520",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984292,1766975473529,-912.0,0.00040019,2,"2025-12-29T02:31:13.529",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984293,1766975473539,-613.0,0.00040019,2,"2025-12-29T02:31:13.539",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984294,1766975473549,-2432.0,0.00040019,2,"2025-12-29T02:31:13.549",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984295,1766975473563,-963.16,0.00040051,2,"2025-12-29T02:31:13.563",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984296,1766975473573,-481.58,0.00040051,2,"2025-12-29T02:31:13.573",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984297,1766975473582,-481.58,0.00040051,2,"2025-12-29T02:31:13.582",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984298,1766975473594,-481.58,0.00040051,2,"2025-12-29T02:31:13.594",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984299,1766975473604,-169.13097525,0.00040053,120,"2025-12-29T02:31:13.604",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984300,1766975473614,-296.87617,0.00040088,30,"2025-12-29T02:31:13.614",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984301,1766975473624,-150.0,0.00040089,120,"2025-12-29T02:31:13.624",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984302,1766975473634,-784.0,0.00040151,20,"2025-12-29T02:31:13.634",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984303,1766975473644,-150.0,0.00040189,120,"2025-12-29T02:31:13.644",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984304,1766975473653,-159.67,0.000402,14,"2025-12-29T02:31:13.653",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984305,1766975473662,-1400.0,0.00040254,14,"2025-12-29T02:31:13.662",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984306,1766975473673,-296.87617,0.00040288,30,"2025-12-29T02:31:13.673",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984307,1766975473682,-150.0,0.00040289,120,"2025-12-29T02:31:13.682",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984308,1766975473693,-150.0,0.00040389,120,"2025-12-29T02:31:13.693",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984309,1766975473702,-194.16,0.000404,14,"2025-12-29T02:31:13.702",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984310,1766975473711,-1000.0,0.00040484,14,"2025-12-29T02:31:13.711",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984311,1766975473721,-296.87617,0.00040488,30,"2025-12-29T02:31:13.721",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984312,1766975473731,-150.0,0.00040489,120,"2025-12-29T02:31:13.731",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984313,1766975473742,-1164.26,0.000405,120,"2025-12-29T02:31:13.742",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984314,1766975473754,-471.93562431,0.000405,120,"2025-12-29T02:31:13.754",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984315,1766975473764,-151.07985244,0.000405,60,"2025-12-29T02:31:13.764",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984316,1766975473773,-784.0,0.00040545,20,"2025-12-29T02:31:13.773",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984317,1766975473785,-150.0,0.00040589,120,"2025-12-29T02:31:13.785",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984318,1766975473796,-168.0,0.000406,120,"2025-12-29T02:31:13.796",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984319,1766975473807,-194.61,0.000406,14,"2025-12-29T02:31:13.807",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984320,1766975473817,-181.0,0.000406,120,"2025-12-29T02:31:13.817",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984321,1766975473827,-200.0,0.000406,22,"2025-12-29T02:31:13.827",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984322,1766975473837,-296.87617,0.00040688,30,"2025-12-29T02:31:13.837",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984323,1766975473847,-150.0,0.00040689,120,"2025-12-29T02:31:13.847",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984324,1766975473856,-193.99,0.000407,14,"2025-12-29T02:31:13.856",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984325,1766975473866,-210.13546521,0.00040742,120,"2025-12-29T02:31:13.866",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984326,1766975473876,-4449.29,0.0004075,120,"2025-12-29T02:31:13.876",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984327,1766975473885,-1000.0,0.00040758,14,"2025-12-29T02:31:13.885",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984328,1766975473895,-3000.0,0.000408,120,"2025-12-29T02:31:13.895",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984329,1766975473905,-500.0,0.00040802,14,"2025-12-29T02:31:13.905",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984330,1766975473914,-150.0,0.00040885,120,"2025-12-29T02:31:13.914",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984331,1766975473923,-296.87617,0.00040888,30,"2025-12-29T02:31:13.923",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984332,1766975473933,-296.43,0.00040986,60,"2025-12-29T02:31:13.933",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984333,1766975473942,-7566.02308379,0.00040998,2,"2025-12-29T02:31:13.942",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984334,1766975473954,-50000.0,0.00041,41,"2025-12-29T02:31:13.954",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984335,1766975473964,-50000.0,0.00041,31,"2025-12-29T02:31:13.964",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984336,1766975473974,-50000.0,0.00041,51,"2025-12-29T02:31:13.974",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984337,1766975473985,-150.0,0.00041,4,"2025-12-29T02:31:13.985",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984338,1766975473994,-682.56703631,0.00041,30,"2025-12-29T02:31:13.994",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984339,1766975474005,-2084.98,0.00041,35,"2025-12-29T02:31:14.005",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984340,1766975474015,-331.10345623,0.00041,60,"2025-12-29T02:31:14.015",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984341,1766975474025,-150.0,0.00041,4,"2025-12-29T02:31:14.025",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984342,1766975474035,-982.81765086,0.00041,2,"2025-12-29T02:31:14.035",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984343,1766975474046,-263.60553112,0.00041,10,"2025-12-29T02:31:14.046",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984344,1766975474057,-374.64900616,0.00041,2,"2025-12-29T02:31:14.057",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984345,1766975474066,-308.50416632,0.00041,120,"2025-12-29T02:31:14.066",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984346,1766975474076,-205.85856927,0.00041,120,"2025-12-29T02:31:14.076",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984347,1766975474086,-150.0,0.00041,120,"2025-12-29T02:31:14.086",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984348,1766975474096,-586.99854686,0.00041,30,"2025-12-29T02:31:14.096",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984349,1766975474107,-5000.0,0.00041,60,"2025-12-29T02:31:14.107",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984350,1766975474116,-362.9881129,0.00041,120,"2025-12-29T02:31:14.116",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984351,1766975474125,-1411.06500046,0.00041,30,"2025-12-29T02:31:14.125",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984352,1766975474137,-247.64,0.00041,120,"2025-12-29T02:31:14.137",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984353,1766975474146,-3000.0,0.00041,120,"2025-12-29T02:31:14.146",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984354,1766975474156,-189.13903091,0.00041,2,"2025-12-29T02:31:14.156",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984355,1766975474165,-469.30251412,0.00041,30,"2025-12-29T02:31:14.165",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984356,1766975474175,-227.4,0.00041,120,"2025-12-29T02:31:14.175",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984357,1766975474184,-253.0,0.00041,34,"2025-12-29T02:31:14.184",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984358,1766975474193,-2837.0,0.00041,120,"2025-12-29T02:31:14.193",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984359,1766975474203,-305.9404458,0.00041,120,"2025-12-29T02:31:14.203",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984360,1766975474212,-1119.35746026,0.00041,120,"2025-12-29T02:31:14.212",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984361,1766975474221,-500.0,0.00041,120,"2025-12-29T02:31:14.221",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984362,1766975474231,-481.58,0.00041009,2,"2025-12-29T02:31:14.231",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984363,1766975474241,-1000.0,0.00041032,14,"2025-12-29T02:31:14.241",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984364,1766975474253,-300.0,0.00041068,22,"2025-12-29T02:31:14.253",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984365,1766975474262,-217.0,0.00041068,15,"2025-12-29T02:31:14.262",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984366,1766975474271,-1400.0,0.00041076,14,"2025-12-29T02:31:14.271",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984367,1766975474281,-296.87617,0.00041088,30,"2025-12-29T02:31:14.281",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984368,1766975474291,-434824.43357478,0.0004109,60,"2025-12-29T02:31:14.291",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984369,1766975474301,-164.58566158,0.00041095,120,"2025-12-29T02:31:14.301",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984370,1766975474312,-500.0,0.00041095,120,"2025-12-29T02:31:14.312",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984371,1766975474321,-500.0,0.00041095,120,"2025-12-29T02:31:14.321",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984372,1766975474331,-500.0,0.00041095,120,"2025-12-29T02:31:14.331",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984373,1766975474340,-500.0,0.00041095,120,"2025-12-29T02:31:14.340",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984374,1766975474350,-500.0,0.00041095,120,"2025-12-29T02:31:14.350",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984375,1766975474359,-500.0,0.00041095,120,"2025-12-29T02:31:14.359",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984376,1766975474369,-600.0,0.00041095,120,"2025-12-29T02:31:14.369",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984377,1766975474379,-1190.73,0.00041095,120,"2025-12-29T02:31:14.379",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984378,1766975474388,-334.32,0.00041096,120,"2025-12-29T02:31:14.388",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984379,1766975474398,-712.29,0.00041096,120,"2025-12-29T02:31:14.398",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984380,1766975474408,-222.0,0.00041096,13,"2025-12-29T02:31:14.408",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984381,1766975474418,-367.26744796,0.00041096,2,"2025-12-29T02:31:14.418",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984382,1766975474430,-168.0,0.000411,120,"2025-12-29T02:31:14.430",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984383,1766975474440,-711.94798363,0.000411,120,"2025-12-29T02:31:14.440",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984384,1766975474449,-10296.85,0.000411,7,"2025-12-29T02:31:14.449",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984385,1766975474459,-306.06998243,0.000411,120,"2025-12-29T02:31:14.459",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984386,1766975474472,-181.0,0.000411,120,"2025-12-29T02:31:14.472",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984387,1766975474481,-185.47382771,0.000411,120,"2025-12-29T02:31:14.481",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984388,1766975474491,-185.47,0.000411,120,"2025-12-29T02:31:14.491",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984389,1766975474501,-154.07272141,0.000411,120,"2025-12-29T02:31:14.501",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984390,1766975474511,-154.07272141,0.000411,120,"2025-12-29T02:31:14.511",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984391,1766975474530,-154.07272141,0.000411,120,"2025-12-29T02:31:14.530",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984392,1766975474544,-154.07272141,0.000411,120,"2025-12-29T02:31:14.544",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984393,1766975474555,-154.07,0.000411,120,"2025-12-29T02:31:14.555",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984394,1766975474565,-163.41046211,0.000411,120,"2025-12-29T02:31:14.565",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984395,1766975474575,-163.41046211,0.000411,120,"2025-12-29T02:31:14.575",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984396,1766975474585,-163.41046211,0.000411,120,"2025-12-29T02:31:14.585",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984397,1766975474595,-163.41046211,0.000411,120,"2025-12-29T02:31:14.595",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984398,1766975474605,-163.41046211,0.000411,120,"2025-12-29T02:31:14.605",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984399,1766975474616,-163.41046211,0.000411,120,"2025-12-29T02:31:14.616",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984400,1766975474626,-163.41046211,0.000411,120,"2025-12-29T02:31:14.626",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984401,1766975474636,-163.41046211,0.000411,120,"2025-12-29T02:31:14.636",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984402,1766975474646,-163.41046211,0.000411,120,"2025-12-29T02:31:14.646",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984403,1766975474656,-163.41046211,0.000411,120,"2025-12-29T02:31:14.656",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984404,1766975474666,-163.41,0.000411,120,"2025-12-29T02:31:14.666",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984405,1766975474677,-242.58,0.000411,120,"2025-12-29T02:31:14.677",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984406,1766975474915,-188.67584071,0.000411,120,"2025-12-29T02:31:14.915",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984407,1766975474928,-188.67584071,0.000411,120,"2025-12-29T02:31:14.928",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984408,1766975474937,-188.67,0.000411,120,"2025-12-29T02:31:14.937",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984409,1766975474946,-300.291001,0.00041128,104,"2025-12-29T02:31:14.946",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984410,1766975474955,-150.0,0.00041196,120,"2025-12-29T02:31:14.955",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984411,1766975474964,-1857.0,0.000412,120,"2025-12-29T02:31:14.964",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984412,1766975474973,-150.0,0.00041208,120,"2025-12-29T02:31:14.973",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984413,1766975474982,-2191.01669728,0.0004123,5,"2025-12-29T02:31:14.982",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984414,1766975474991,-2000.0,0.00041234,31,"2025-12-29T02:31:14.991",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984415,1766975475000,-296.87617,0.00041288,30,"2025-12-29T02:31:15.000",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984416,1766975475010,-50000.0,0.000413,40,"2025-12-29T02:31:15.010",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984417,1766975475019,-3000.0,0.000413,120,"2025-12-29T02:31:15.019",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984418,1766975475028,-1000.0,0.00041306,30,"2025-12-29T02:31:15.028",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984419,1766975475037,-150.0,0.00041365,120,"2025-12-29T02:31:15.037",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984420,1766975475047,-164.91390242,0.000414,120,"2025-12-29T02:31:15.047",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984421,1766975475057,-1061.54815648,0.00041414,120,"2025-12-29T02:31:15.057",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984422,1766975475066,-364.98327316,0.0004142,120,"2025-12-29T02:31:15.066",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984423,1766975475075,-296.87617,0.00041488,30,"2025-12-29T02:31:15.075",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984424,1766975475084,-5000000.0,0.000415,120,"2025-12-29T02:31:15.084",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984425,1766975475093,-321.5470202,0.000415,10,"2025-12-29T02:31:15.093",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984426,1766975475102,-254.42358397,0.000415,10,"2025-12-29T02:31:15.102",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984427,1766975475111,-50000.0,0.000415,50,"2025-12-29T02:31:15.111",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984428,1766975475120,-5550.0,0.000415,28,"2025-12-29T02:31:15.120",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984429,1766975475129,-2562.0,0.000415,120,"2025-12-29T02:31:15.129",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984430,1766975475138,-500.0,0.000415,120,"2025-12-29T02:31:15.138",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984431,1766975475148,-1000.0,0.0004158,30,"2025-12-29T02:31:15.148",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984432,1766975475158,-300.0,0.000416,16,"2025-12-29T02:31:15.158",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984433,1766975475168,-3000.0,0.000416,120,"2025-12-29T02:31:15.168",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984434,1766975475177,-500.0,0.00041624,60,"2025-12-29T02:31:15.177",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984435,1766975475186,-1500.0,0.00041624,60,"2025-12-29T02:31:15.186",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984436,1766975475196,-200.0,0.0004163,120,"2025-12-29T02:31:15.196",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984437,1766975475206,-233.03267731,0.00041637,30,"2025-12-29T02:31:15.206",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984438,1766975475215,-150.0,0.00041637,30,"2025-12-29T02:31:15.215",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984439,1766975475224,-340.65544653,0.00041637,30,"2025-12-29T02:31:15.224",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984440,1766975475234,-150.0,0.00041637,30,"2025-12-29T02:31:15.234",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984441,1766975475243,-419.36677095,0.00041637,30,"2025-12-29T02:31:15.243",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984442,1766975475252,-150.0,0.00041637,30,"2025-12-29T02:31:15.252",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984443,1766975475262,-2931.22914466,0.00041637,30,"2025-12-29T02:31:15.262",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984444,1766975475272,-150.0,0.00041664,120,"2025-12-29T02:31:15.272",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984445,1766975475282,-296.87617,0.00041688,30,"2025-12-29T02:31:15.282",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984446,1766975475292,-168.0,0.000417,120,"2025-12-29T02:31:15.292",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984447,1766975475303,-250.0,0.000417,120,"2025-12-29T02:31:15.303",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984448,1766975475312,-181.0,0.000417,120,"2025-12-29T02:31:15.312",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984449,1766975475322,-150.0,0.00041791,120,"2025-12-29T02:31:15.322",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984450,1766975475331,-15312.05,0.000418,120,"2025-12-29T02:31:15.331",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984451,1766975475340,-150.0,0.00041833,120,"2025-12-29T02:31:15.340",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984452,1766975475350,-364.27,0.00041848,30,"2025-12-29T02:31:15.350",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984453,1766975475359,-1999.0,0.00041854,30,"2025-12-29T02:31:15.359",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984454,1766975475369,-296.87617,0.00041888,30,"2025-12-29T02:31:15.369",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984455,1766975475378,-3000.0,0.000419,120,"2025-12-29T02:31:15.378",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984456,1766975475388,-427.85154561,0.00041958,14,"2025-12-29T02:31:15.388",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984457,1766975475397,-427.85154554,0.00041958,14,"2025-12-29T02:31:15.397",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984458,1766975475406,-427.85154554,0.00041958,14,"2025-12-29T02:31:15.406",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984459,1766975475421,-427.85154554,0.00041958,14,"2025-12-29T02:31:15.421",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984460,1766975475430,-427.85154554,0.00041958,14,"2025-12-29T02:31:15.430",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984461,1766975475440,-427.85154554,0.00041958,14,"2025-12-29T02:31:15.440",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984462,1766975475449,-427.85154554,0.00041958,14,"2025-12-29T02:31:15.449",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984463,1766975475459,-427.85154554,0.00041958,14,"2025-12-29T02:31:15.459",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984464,1766975475472,-427.85154554,0.00041958,14,"2025-12-29T02:31:15.472",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984465,1766975475483,-427.85154554,0.00041958,14,"2025-12-29T02:31:15.483",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984466,1766975475493,-427.85154554,0.00041958,14,"2025-12-29T02:31:15.493",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984467,1766975475506,-427.85154554,0.00041958,14,"2025-12-29T02:31:15.506",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984468,1766975475515,-427.85154554,0.00041958,14,"2025-12-29T02:31:15.515",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984469,1766975475524,-150.0,0.00041961,120,"2025-12-29T02:31:15.524",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984470,1766975475533,-396.4999396,0.00041998,120,"2025-12-29T02:31:15.533",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984471,1766975475543,-5000.0,0.00041999,120,"2025-12-29T02:31:15.543",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984472,1766975475552,-2761.67,0.00041999,120,"2025-12-29T02:31:15.552",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984473,1766975475562,-232.02716938,0.00041999,120,"2025-12-29T02:31:15.562",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984474,1766975475571,-50000.0,0.00042,42,"2025-12-29T02:31:15.571",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984475,1766975475580,-50000.0,0.00042,32,"2025-12-29T02:31:15.580",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984476,1766975475589,-50000.0,0.00042,52,"2025-12-29T02:31:15.589",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984477,1766975475598,-177.82574708,0.00042,120,"2025-12-29T02:31:15.598",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984478,1766975475607,-1543.0,0.00042,2,"2025-12-29T02:31:15.607",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984479,1766975475617,-1011.0,0.00042,120,"2025-12-29T02:31:15.617",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984480,1766975475626,-100090.0,0.00042,120,"2025-12-29T02:31:15.626",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984481,1766975475635,-170.52395796,0.00042,120,"2025-12-29T02:31:15.635",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984482,1766975475644,-1406.20514132,0.00042,30,"2025-12-29T02:31:15.644",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984483,1766975475654,-5107.0,0.00042,30,"2025-12-29T02:31:15.654",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984484,1766975475663,-50000.0,0.00042,60,"2025-12-29T02:31:15.663",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984485,1766975475672,-20000.0,0.00042,120,"2025-12-29T02:31:15.672",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984486,1766975475681,-1414.43884227,0.00042,30,"2025-12-29T02:31:15.681",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984487,1766975475690,-292.0,0.00042,120,"2025-12-29T02:31:15.690",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984488,1766975475699,-249.41823758,0.00042,120,"2025-12-29T02:31:15.699",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984489,1766975475707,-453.25042977,0.00042,120,"2025-12-29T02:31:15.707",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984490,1766975475716,-184.18152722,0.00042,30,"2025-12-29T02:31:15.716",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984491,1766975475726,-3286.78865628,0.00042,30,"2025-12-29T02:31:15.726",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984492,1766975475735,-4079.0,0.00042,60,"2025-12-29T02:31:15.735",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984493,1766975475744,-1032.17152391,0.00042,120,"2025-12-29T02:31:15.744",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984494,1766975475754,-408.08823363,0.00042,2,"2025-12-29T02:31:15.754",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984495,1766975475763,-5000.0,0.00042,30,"2025-12-29T02:31:15.763",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984496,1766975475773,-273.07023654,0.00042,120,"2025-12-29T02:31:15.773",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984497,1766975475783,-520.914606,0.00042,30,"2025-12-29T02:31:15.783",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984498,1766975475794,-10082.9033649,0.00042,120,"2025-12-29T02:31:15.794",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984499,1766975475803,-297.89565019,0.00042,120,"2025-12-29T02:31:15.803",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984500,1766975475816,-223.0,0.00042,120,"2025-12-29T02:31:15.816",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984501,1766975475829,-102441.45742625,0.00042,120,"2025-12-29T02:31:15.829",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984502,1766975475839,-189.0,0.00042,30,"2025-12-29T02:31:15.839",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984503,1766975475848,-1458.56909191,0.00042,30,"2025-12-29T02:31:15.848",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984504,1766975475858,-13357.73,0.00042,30,"2025-12-29T02:31:15.858",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984505,1766975475867,-489.0,0.00042,120,"2025-12-29T02:31:15.867",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984506,1766975475876,-253.0,0.00042,37,"2025-12-29T02:31:15.876",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984507,1766975475886,-501.17347716,0.00042,2,"2025-12-29T02:31:15.886",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984508,1766975475895,-247.79295365,0.00042,120,"2025-12-29T02:31:15.895",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984509,1766975475905,-602.0,0.00042,120,"2025-12-29T02:31:15.905",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984510,1766975475915,-1355.62350058,0.0004201,2,"2025-12-29T02:31:15.915",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984511,1766975475925,-24168.72690889,0.0004201,30,"2025-12-29T02:31:15.925",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984512,1766975475934,-582.0,0.000421,3,"2025-12-29T02:31:15.934",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984513,1766975475944,-416.27470116,0.000421,120,"2025-12-29T02:31:15.944",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984514,1766975475954,-87702.19181121,0.000421,120,"2025-12-29T02:31:15.954",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984515,1766975475963,-2611.65,0.000421,120,"2025-12-29T02:31:15.963",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984516,1766975475972,-150.0,0.00042125,120,"2025-12-29T02:31:15.972",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984517,1766975475983,-1190.73,0.00042191,120,"2025-12-29T02:31:15.983",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984518,1766975475992,-202.75895572,0.000422,120,"2025-12-29T02:31:15.992",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984519,1766975476002,-5600.41077368,0.000422,2,"2025-12-29T02:31:16.002",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984520,1766975476011,-168.0,0.000422,120,"2025-12-29T02:31:16.011",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984521,1766975476021,-3000.0,0.000422,120,"2025-12-29T02:31:16.021",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984522,1766975476030,-181.0,0.000422,120,"2025-12-29T02:31:16.030",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984523,1766975476040,-150.0,0.00042229,120,"2025-12-29T02:31:16.040",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984524,1766975476049,-6126.0,0.0004228,90,"2025-12-29T02:31:16.049",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984525,1766975476062,-766.74068935,0.00042299,120,"2025-12-29T02:31:16.062",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984526,1766975476071,-300612.85664952,0.000423,120,"2025-12-29T02:31:16.071",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984527,1766975476080,-331366.16857581,0.000423,30,"2025-12-29T02:31:16.080",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984528,1766975476090,-933.99869139,0.00042355,120,"2025-12-29T02:31:16.090",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984529,1766975476100,-200.0,0.000424,120,"2025-12-29T02:31:16.100",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984530,1766975476109,-10000.0,0.000424,3,"2025-12-29T02:31:16.109",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984531,1766975476119,-150.0,0.00042452,120,"2025-12-29T02:31:16.119",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984532,1766975476128,-1377.61572588,0.00042468,120,"2025-12-29T02:31:16.128",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984533,1766975476137,-450.0,0.000425,120,"2025-12-29T02:31:16.137",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984534,1766975476146,-3000.0,0.000425,120,"2025-12-29T02:31:16.146",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984535,1766975476155,-1622307.02771843,0.000425,60,"2025-12-29T02:31:16.155",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984536,1766975476164,-2580.0,0.000425,120,"2025-12-29T02:31:16.164",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984537,1766975476174,-443.0,0.000425,120,"2025-12-29T02:31:16.174",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984538,1766975476183,-210.13546521,0.00042568,120,"2025-12-29T02:31:16.183",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984539,1766975476195,-208.92272811,0.00042568,120,"2025-12-29T02:31:16.195",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984540,1766975476205,-2038.14191481,0.000426,60,"2025-12-29T02:31:16.205",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984541,1766975476217,-405.67198396,0.000426,120,"2025-12-29T02:31:16.217",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984542,1766975476232,-486.29688272,0.000426,5,"2025-12-29T02:31:16.232",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984543,1766975476241,-150.0,0.00042639,60,"2025-12-29T02:31:16.241",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984544,1766975476251,-50240.27461604,0.000427,90,"2025-12-29T02:31:16.251",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984545,1766975476264,-150.0,0.000427,120,"2025-12-29T02:31:16.264",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984546,1766975476274,-1400.0,0.0004272,60,"2025-12-29T02:31:16.274",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984547,1766975476284,-500.0,0.0004272,60,"2025-12-29T02:31:16.284",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984548,1766975476294,-1500.0,0.0004272,60,"2025-12-29T02:31:16.294",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984549,1766975476305,-1000.0,0.00042741,120,"2025-12-29T02:31:16.305",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984550,1766975476314,-3618018.7443,0.00042748,30,"2025-12-29T02:31:16.314",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984551,1766975476323,-1179.24597429,0.00042752,30,"2025-12-29T02:31:16.323",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984552,1766975476333,-168.0,0.000428,120,"2025-12-29T02:31:16.333",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984553,1766975476343,-1355.65,0.000428,120,"2025-12-29T02:31:16.343",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984554,1766975476353,-3000.0,0.000428,120,"2025-12-29T02:31:16.353",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984555,1766975476364,-3000.0,0.000428,120,"2025-12-29T02:31:16.364",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984556,1766975476373,-181.0,0.000428,120,"2025-12-29T02:31:16.373",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984557,1766975476382,-150.0,0.0004283,120,"2025-12-29T02:31:16.382",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984558,1766975476392,-4769.11584416,0.00042835,30,"2025-12-29T02:31:16.392",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984559,1766975476402,-616610.57280002,0.00042844,113,"2025-12-29T02:31:16.402",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984560,1766975476411,-152.79,0.00042847,120,"2025-12-29T02:31:16.411",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984561,1766975476421,-150.0,0.00042854,120,"2025-12-29T02:31:16.421",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984562,1766975476430,-185.18712663,0.00042888,120,"2025-12-29T02:31:16.430",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984563,1766975476439,-30817.729477,0.000429,120,"2025-12-29T02:31:16.439",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984564,1766975476449,-272.4482408,0.000429,120,"2025-12-29T02:31:16.449",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984565,1766975476458,-1500.61309067,0.0004291,30,"2025-12-29T02:31:16.458",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984566,1766975476472,-23518.75301099,0.00042933,30,"2025-12-29T02:31:16.472",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984567,1766975476481,-716.1768183,0.00042933,30,"2025-12-29T02:31:16.481",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984568,1766975476490,-152.79,0.00042947,120,"2025-12-29T02:31:16.490",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984569,1766975476500,-151.73,0.0004295,2,"2025-12-29T02:31:16.500",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984570,1766975476511,-212.0,0.0004295,30,"2025-12-29T02:31:16.511",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984571,1766975476520,-50000.0,0.00042957,30,"2025-12-29T02:31:16.520",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984572,1766975476530,-50000.0,0.00042957,31,"2025-12-29T02:31:16.530",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984573,1766975476540,-50000.0,0.00042957,33,"2025-12-29T02:31:16.540",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984574,1766975476549,-50000.0,0.00042957,34,"2025-12-29T02:31:16.549",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984575,1766975476559,-50000.0,0.00042957,35,"2025-12-29T02:31:16.559",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984576,1766975476567,-50000.0,0.00042957,36,"2025-12-29T02:31:16.567",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984577,1766975476576,-50000.0,0.00042957,37,"2025-12-29T02:31:16.576",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984578,1766975476586,-50000.0,0.00042957,38,"2025-12-29T02:31:16.586",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984579,1766975476595,-50000.0,0.00042957,39,"2025-12-29T02:31:16.595",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984580,1766975476604,-50000.0,0.00042957,30,"2025-12-29T02:31:16.604",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984581,1766975476613,-50000.0,0.00042957,31,"2025-12-29T02:31:16.613",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984582,1766975476622,-50000.0,0.00042957,32,"2025-12-29T02:31:16.622",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984583,1766975476631,-50000.0,0.00042957,33,"2025-12-29T02:31:16.631",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984584,1766975476640,-50000.0,0.00042957,34,"2025-12-29T02:31:16.640",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984585,1766975476649,-23378605.22737271,0.00042958,7,"2025-12-29T02:31:16.649",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984586,1766975587859,-224.89916642,0.00012934,2,"2025-12-29T02:33:07.859",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984587,1766975590399,-2311.47366742,0.00012934,2,"2025-12-29T02:33:10.399",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984588,1766975590686,-4622.94733484,0.00012934,2,"2025-12-29T02:33:10.686",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984589,1766975590743,-754.11533032,0.00012934,2,"2025-12-29T02:33:10.743",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984590,1766975592443,-241.88826631,0.00013,2,"2025-12-29T02:33:12.443",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984592,1766976008411,-58.66813369,0.00013,2,"2025-12-29T02:40:08.411",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984593,1766976008433,-178.1894853,0.00013,2,"2025-12-29T02:40:08.433",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984594,1766976170036,456.92,0.00030137,120,"2025-12-29T02:42:50.036",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984596,1766976277972,-78.8105147,0.00013,2,"2025-12-29T02:44:37.972",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984597,1766976277993,-166.344,0.00013273,2,"2025-12-29T02:44:37.993",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984598,1766976278016,-10.73753649,0.00013273,2,"2025-12-29T02:44:38.016",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984599,1766976435556,2250.74,0.00030137,120,"2025-12-29T02:47:15.556",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984600,1766976457819,-264.39759919,0.00013273,2,"2025-12-29T02:47:37.819",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984601,1766976459878,-165.52982588,0.00013273,2,"2025-12-29T02:47:39.878",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984602,1766976462468,-209.50761375,0.00013273,2,"2025-12-29T02:47:42.468",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984603,1766976464532,-167.46515835,0.00013273,2,"2025-12-29T02:47:44.532",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984604,1766976466568,-314.32927596,0.00013273,2,"2025-12-29T02:47:46.568",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984605,1766976490452,-50.25199038,0.00013273,2,"2025-12-29T02:48:10.452",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984606,1766976490477,-300.0,0.00013442,2,"2025-12-29T02:48:10.477",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984607,1766976490502,-1200.0,0.00013442,2,"2025-12-29T02:48:10.502",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984608,1766976490525,-300.0,0.00013442,2,"2025-12-29T02:48:10.525",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984609,1766976490548,-257.8886,0.00013442,2,"2025-12-29T02:48:10.548",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984610,1766976490570,-3999.999999,0.00013443,2,"2025-12-29T02:48:10.570",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984611,1766976490594,-150.0,0.00013443,2,"2025-12-29T02:48:10.594",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984612,1766976490618,-2070.60476112,0.00013444,2,"2025-12-29T02:48:10.618",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984613,1766976490644,-20094.2546495,0.00013444,2,"2025-12-29T02:48:10.644",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984614,1766976532958,-352.41487998,0.00013344,2,"2025-12-29T02:48:52.958",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984615,1766976534453,-476.43839649,0.00013344,2,"2025-12-29T02:48:54.453",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984616,1766976535971,-217.94258592,0.00013344,2,"2025-12-29T02:48:55.971",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984617,1766976537947,-164.23543657,0.00013344,2,"2025-12-29T02:48:57.947",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984618,1766976541298,-195.64267054,0.00013344,2,"2025-12-29T02:49:01.298",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984619,1766976543272,-220.54331013,0.00013344,2,"2025-12-29T02:49:03.272",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984620,1766976545397,-190.43966131,0.00013344,2,"2025-12-29T02:49:05.397",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984621,1766976546795,-203.84285119,0.00013344,2,"2025-12-29T02:49:06.795",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984622,1766976550381,-166.66,0.00013344,2,"2025-12-29T02:49:10.381",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984623,1766976551885,-248.0,0.00013344,2,"2025-12-29T02:49:11.885",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984624,1766976554401,-183.45862217,0.00013344,2,"2025-12-29T02:49:14.401",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984625,1766976557295,-307.07000795,0.00013344,2,"2025-12-29T02:49:17.295",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984626,1766976561703,-264.72632509,0.00013344,2,"2025-12-29T02:49:21.703",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984627,1766976565272,-250.0,0.00013344,2,"2025-12-29T02:49:25.272",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984628,1766976567349,-201.29873156,0.00013344,2,"2025-12-29T02:49:27.349",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984629,1766976570290,-193.45126844,0.00013344,2,"2025-12-29T02:49:30.290",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984630,1766976573014,-317.14084097,0.00013344,2,"2025-12-29T02:49:33.014",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984631,1766976575613,-346.11299405,0.00013344,2,"2025-12-29T02:49:35.613",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984632,1766976577002,-151.059341,0.00013344,2,"2025-12-29T02:49:37.002",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984633,1766976581991,-161.42674057,0.00013344,2,"2025-12-29T02:49:41.991",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984634,1766976583469,-194.40313991,0.00013344,2,"2025-12-29T02:49:43.469",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984635,1766976585418,-228.1425854,0.00013344,2,"2025-12-29T02:49:45.418",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984636,1766976590252,-156.63631247,0.00013344,2,"2025-12-29T02:49:50.252",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984637,1766976592964,-211.78450564,0.00013344,2,"2025-12-29T02:49:52.964",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984638,1766976594609,-252.27016474,0.00013344,2,"2025-12-29T02:49:54.609",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984639,1766976596206,-595.51685364,0.00013344,2,"2025-12-29T02:49:56.206",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984640,1766976598884,-339.76430645,0.00013344,2,"2025-12-29T02:49:58.884",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984641,1766976632165,-994.88176241,0.00013244,2,"2025-12-29T02:50:32.165",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984642,1766976632177,-217.66494105,0.00013244,2,"2025-12-29T02:50:32.177",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984643,1766976632189,-259.0,0.00013244,2,"2025-12-29T02:50:32.189",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984644,1766976632200,-40.86093839,0.00013244,2,"2025-12-29T02:50:32.200",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984645,1766976632211,-857.5548162,0.00013244,2,"2025-12-29T02:50:32.211",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984646,1766976632221,-1200.0,0.00013343,2,"2025-12-29T02:50:32.221",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984647,1766976632231,-300.0,0.00013343,2,"2025-12-29T02:50:32.231",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984648,1766976632242,-23.57780179,0.00013343,2,"2025-12-29T02:50:32.242",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984649,1766976632256,-276.42219821,0.00013343,2,"2025-12-29T02:50:32.256",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984650,1766976632268,-14737.92157627,0.00013344,2,"2025-12-29T02:50:32.268",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984651,1766976632281,-619.35433313,0.00013344,2,"2025-12-29T02:50:32.281",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984652,1766976632293,-665.18866697,0.00013344,2,"2025-12-29T02:50:32.293",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984653,1766976632305,-2254.99312592,0.00013344,2,"2025-12-29T02:50:32.305",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984654,1766976632317,-2332.85146012,0.00013344,2,"2025-12-29T02:50:32.317",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984655,1766976632333,-832.22856812,0.00013344,2,"2025-12-29T02:50:32.333",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984656,1766976632344,-5141.87520505,0.00013344,2,"2025-12-29T02:50:32.344",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984657,1766976632356,-8518.50478632,0.00013344,2,"2025-12-29T02:50:32.356",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984658,1766976632369,-541.2698356,0.00013344,2,"2025-12-29T02:50:32.369",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984659,1766976632383,-410278.14712089,0.00013344,2,"2025-12-29T02:50:32.383",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984660,1766976632394,-20737.95029977,0.00013344,2,"2025-12-29T02:50:32.394",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984661,1766976632406,-14918.18981304,0.00013344,2,"2025-12-29T02:50:32.406",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984662,1766976632416,-70958.21362861,0.00013344,2,"2025-12-29T02:50:32.416",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984663,1766976632427,-286.98,0.00013344,2,"2025-12-29T02:50:32.427",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984666,1766976638298,-364.04984042,0.00013344,2,"2025-12-29T02:50:38.298",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984667,1766976638311,-1661.564946,0.00013344,2,"2025-12-29T02:50:38.311",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984668,1766976638323,-1510.0,0.00013344,2,"2025-12-29T02:50:38.323",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984669,1766976638335,-4707.47864378,0.00013344,2,"2025-12-29T02:50:38.335",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984670,1766976638353,-388.82700236,0.00013344,2,"2025-12-29T02:50:38.353",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984671,1766976638366,-875.29292091,0.00013344,2,"2025-12-29T02:50:38.366",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984672,1766976638379,-915.22100697,0.00013344,2,"2025-12-29T02:50:38.379",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984673,1766976638390,-381.27822225,0.00013344,2,"2025-12-29T02:50:38.390",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984674,1766976638408,-802.0,0.00013344,2,"2025-12-29T02:50:38.408",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984675,1766976638420,-891.270864,0.00013344,2,"2025-12-29T02:50:38.420",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984676,1766976638431,-7297.19800026,0.00013344,2,"2025-12-29T02:50:38.431",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984677,1766976638465,-4516.78539756,0.00013344,2,"2025-12-29T02:50:38.465",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984678,1766976638478,-378.17299764,0.00013344,2,"2025-12-29T02:50:38.478",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984679,1766976638516,-9029.21082737,0.00013344,2,"2025-12-29T02:50:38.516",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984740,1766976640306,-2673.83420814,0.00013344,2,"2025-12-29T02:50:40.306",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984741,1766976640317,-6865.63692011,0.00013344,2,"2025-12-29T02:50:40.317",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984742,1766976640328,-693.79423372,0.00013344,2,"2025-12-29T02:50:40.328",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984765,1766976640994,-1.7e-07,0.00013344,2,"2025-12-29T02:50:40.994",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984768,1766976641015,-2449.68337865,0.00013344,2,"2025-12-29T02:50:41.015",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984770,1766976641031,-723.72753373,0.00013344,2,"2025-12-29T02:50:41.031",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984773,1766976641042,-890.978,0.00013344,2,"2025-12-29T02:50:41.042",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984775,1766976641053,-2050.77884625,0.00013344,2,"2025-12-29T02:50:41.053",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984811,1766976643824,-182.02361103,0.00013343,2,"2025-12-29T02:50:43.824",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984812,1766976643834,-445.53967098,0.00013343,2,"2025-12-29T02:50:43.834",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984813,1766976643843,-150.37870539,0.00013343,2,"2025-12-29T02:50:43.843",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984814,1766976643852,-2805.29969085,0.00013344,2,"2025-12-29T02:50:43.852",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984815,1766976643864,-3870.93916443,0.00013344,2,"2025-12-29T02:50:43.864",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984816,1766976643882,-1233.02197146,0.00013344,2,"2025-12-29T02:50:43.882",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984817,1766976643893,-2343.68669856,0.00013344,2,"2025-12-29T02:50:43.893",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984818,1766976643982,-319.83108922,0.00013344,2,"2025-12-29T02:50:43.982",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984876,1766976646300,-217.77578197,0.00013244,2,"2025-12-29T02:50:46.300",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984877,1766976646309,-200.5323999,0.00013343,2,"2025-12-29T02:50:46.309",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984878,1766976646319,-1037.60073254,0.00013344,2,"2025-12-29T02:50:46.319",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984879,1766976646408,-792.45701324,0.00013344,2,"2025-12-29T02:50:46.408",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984880,1766976646462,-11880.85832188,0.00013344,2,"2025-12-29T02:50:46.462",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984901,1766977072738,1102.91048602,0.00013343,3,"2025-12-29T02:57:52.738",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984902,1766977072778,1102.91048602,0.00013343,3,"2025-12-29T02:57:52.778",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984905,1766977092980,521.53374855,0.00030136,120,"2025-12-29T02:58:12.980",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984959,1766977297629,165.6,0.00030137,120,"2025-12-29T03:01:37.629",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984961,1766977492884,1500.0,0.00030137,120,"2025-12-29T03:04:52.884",0.00043069999999999995,84.11,0.9752232258817183,4997981016.788288]
[399984980,1766977831569,-480.9510004,0.00013141,2,"2025-12-29T03:10:31.569",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399984982,1766977831580,-300.0,0.00013142,2,"2025-12-29T03:10:31.580",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399984983,1766977831589,-104.32690384,0.00013142,2,"2025-12-29T03:10:31.589",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399984986,1766977831600,-376.62409654,0.00013142,2,"2025-12-29T03:10:31.600",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399984988,1766977831609,-300.0,0.00013142,2,"2025-12-29T03:10:31.609",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399984989,1766977831618,-300.0,0.00013142,2,"2025-12-29T03:10:31.618",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399984991,1766977831628,-1200.0,0.00013142,2,"2025-12-29T03:10:31.628",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399984993,1766977831636,-206.83383475,0.00013143,2,"2025-12-29T03:10:31.636",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399984995,1766977831647,-480.95100038,0.00013143,2,"2025-12-29T03:10:31.647",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399984996,1766977831657,-863.16194365,0.00013143,2,"2025-12-29T03:10:31.657",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399984998,1766977831666,-1115.08530023,0.00013143,2,"2025-12-29T03:10:31.666",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985001,1766977831681,-42.82093336,0.00013143,2,"2025-12-29T03:10:31.681",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985003,1766977831690,-414.0,0.000132,2,"2025-12-29T03:10:31.690",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985005,1766977831702,-1200.0,0.0001324,2,"2025-12-29T03:10:31.702",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985007,1766977831711,-150.0,0.0001324,2,"2025-12-29T03:10:31.711",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985009,1766977831722,-500.0,0.00013241,2,"2025-12-29T03:10:31.722",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985012,1766977831731,-500.0,0.00013241,2,"2025-12-29T03:10:31.731",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985014,1766977831741,-192.33397114,0.00013241,2,"2025-12-29T03:10:31.741",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985016,1766977831750,-196.65568296,0.00013241,2,"2025-12-29T03:10:31.750",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985018,1766977831760,-189.66162235,0.00013241,2,"2025-12-29T03:10:31.760",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985020,1766977831768,-121.63431321,0.00013241,2,"2025-12-29T03:10:31.768",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985027,1766977831840,-378.36568679,0.00013241,2,"2025-12-29T03:10:31.840",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985028,1766977831849,-500.0,0.00013241,2,"2025-12-29T03:10:31.849",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985029,1766977831858,-423.63431321,0.00013241,2,"2025-12-29T03:10:31.858",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985030,1766977831870,-76.36568679,0.00013241,2,"2025-12-29T03:10:31.870",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985031,1766977831880,-381.42300219,0.00013241,2,"2025-12-29T03:10:31.880",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985032,1766977831888,-310.60717154,0.00013241,2,"2025-12-29T03:10:31.888",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985033,1766977831903,-189.39282846,0.00013241,2,"2025-12-29T03:10:31.903",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985034,1766977831912,-500.0,0.00013241,2,"2025-12-29T03:10:31.912",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985035,1766977831921,-500.0,0.00013241,2,"2025-12-29T03:10:31.921",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985036,1766977831931,-500.0,0.00013241,2,"2025-12-29T03:10:31.931",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985037,1766977831940,-500.0,0.00013241,2,"2025-12-29T03:10:31.940",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985038,1766977831949,-500.0,0.00013241,2,"2025-12-29T03:10:31.949",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985039,1766977831962,-500.0,0.00013241,2,"2025-12-29T03:10:31.962",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985040,1766977831971,-500.0,0.00013241,2,"2025-12-29T03:10:31.971",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985041,1766977831981,-158.69026474,0.00013241,2,"2025-12-29T03:10:31.981",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985042,1766977831990,-500.0,0.00013241,2,"2025-12-29T03:10:31.990",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985043,1766977832001,-500.0,0.00013241,2,"2025-12-29T03:10:32.001",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985044,1766977832010,-500.0,0.00013241,2,"2025-12-29T03:10:32.010",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985045,1766977832020,-500.0,0.00013241,2,"2025-12-29T03:10:32.020",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985046,1766977832029,-500.0,0.00013241,2,"2025-12-29T03:10:32.029",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985047,1766977832038,-500.0,0.00013241,2,"2025-12-29T03:10:32.038",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985048,1766977832047,-500.0,0.00013241,2,"2025-12-29T03:10:32.047",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985049,1766977832057,-500.0,0.00013241,2,"2025-12-29T03:10:32.057",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985050,1766977832066,-500.0,0.00013241,2,"2025-12-29T03:10:32.066",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985051,1766977832076,-500.0,0.00013241,2,"2025-12-29T03:10:32.076",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985052,1766977832085,-350.0,0.00013241,2,"2025-12-29T03:10:32.085",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985053,1766977832094,-500.0,0.00013241,2,"2025-12-29T03:10:32.094",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985054,1766977832103,-500.0,0.00013241,2,"2025-12-29T03:10:32.103",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985055,1766977832112,-500.0,0.00013241,2,"2025-12-29T03:10:32.112",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985056,1766977832121,-500.0,0.00013241,2,"2025-12-29T03:10:32.121",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985057,1766977832130,-411.29156546,0.00013241,2,"2025-12-29T03:10:32.130",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985058,1766977832141,-88.70843454,0.00013241,2,"2025-12-29T03:10:32.141",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985059,1766977832154,-500.0,0.00013241,2,"2025-12-29T03:10:32.154",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985060,1766977832163,-500.0,0.00013241,2,"2025-12-29T03:10:32.163",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985061,1766977832173,-613.64834502,0.00013241,2,"2025-12-29T03:10:32.173",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985062,1766977832182,-225.32116415,0.00013241,2,"2025-12-29T03:10:32.182",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985063,1766977832196,-274.67883585,0.00013241,2,"2025-12-29T03:10:32.196",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985064,1766977832210,-500.0,0.00013241,2,"2025-12-29T03:10:32.210",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985065,1766977832220,-224.32116415,0.00013241,2,"2025-12-29T03:10:32.220",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985066,1766977832231,-275.67883585,0.00013241,2,"2025-12-29T03:10:32.231",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985067,1766977832242,-500.0,0.00013241,2,"2025-12-29T03:10:32.242",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985068,1766977832254,-500.0,0.00013241,2,"2025-12-29T03:10:32.254",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985069,1766977832263,-500.0,0.00013241,2,"2025-12-29T03:10:32.263",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985070,1766977832272,-500.0,0.00013241,2,"2025-12-29T03:10:32.272",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985071,1766977832283,-313.36424729,0.00013241,2,"2025-12-29T03:10:32.283",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985072,1766977832293,-500.0,0.00013241,2,"2025-12-29T03:10:32.293",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985073,1766977832302,-500.0,0.00013241,2,"2025-12-29T03:10:32.302",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985074,1766977832312,-500.0,0.00013241,2,"2025-12-29T03:10:32.312",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985075,1766977832322,-500.0,0.00013241,2,"2025-12-29T03:10:32.322",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985076,1766977832331,-500.0,0.00013241,2,"2025-12-29T03:10:32.331",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985077,1766977832342,-500.0,0.00013241,2,"2025-12-29T03:10:32.342",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985078,1766977832354,-500.0,0.00013241,2,"2025-12-29T03:10:32.354",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985079,1766977832365,-500.0,0.00013241,2,"2025-12-29T03:10:32.365",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985080,1766977832374,-500.0,0.00013241,2,"2025-12-29T03:10:32.374",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985081,1766977832384,-500.0,0.00013241,2,"2025-12-29T03:10:32.384",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985082,1766977832393,-500.0,0.00013241,2,"2025-12-29T03:10:32.393",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985083,1766977832401,-500.0,0.00013241,2,"2025-12-29T03:10:32.401",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985084,1766977832410,-500.0,0.00013241,2,"2025-12-29T03:10:32.410",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985085,1766977832419,-500.0,0.00013241,2,"2025-12-29T03:10:32.419",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985086,1766977832428,-500.0,0.00013241,2,"2025-12-29T03:10:32.428",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985087,1766977832437,-500.0,0.00013241,2,"2025-12-29T03:10:32.437",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985088,1766977832446,-500.0,0.00013241,2,"2025-12-29T03:10:32.446",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985089,1766977832455,-500.0,0.00013241,2,"2025-12-29T03:10:32.455",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985090,1766977832465,-500.0,0.00013241,2,"2025-12-29T03:10:32.465",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985091,1766977832474,-500.0,0.00013241,2,"2025-12-29T03:10:32.474",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985092,1766977832483,-500.0,0.00013241,2,"2025-12-29T03:10:32.483",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985093,1766977832493,-500.0,0.00013241,2,"2025-12-29T03:10:32.493",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985094,1766977832502,-500.0,0.00013241,2,"2025-12-29T03:10:32.502",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985095,1766977832511,-500.0,0.00013241,2,"2025-12-29T03:10:32.511",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985096,1766977832520,-500.0,0.00013241,2,"2025-12-29T03:10:32.520",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985097,1766977832529,-500.0,0.00013241,2,"2025-12-29T03:10:32.529",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985098,1766977832537,-500.0,0.00013241,2,"2025-12-29T03:10:32.537",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985099,1766977832548,-250.0,0.00013241,2,"2025-12-29T03:10:32.548",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985100,1766977832557,-4864.0418514,0.00013242,2,"2025-12-29T03:10:32.557",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985101,1766977832571,-5029.66115131,0.00013242,2,"2025-12-29T03:10:32.571",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985102,1766977837469,-11890.5190797,0.00013242,2,"2025-12-29T03:10:37.469",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985108,1766977837574,-100089.07158745,0.00013242,2,"2025-12-29T03:10:37.574",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985109,1766977837586,-563.94852852,0.00013242,2,"2025-12-29T03:10:37.586",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985110,1766977837630,-10869.68645824,0.00013242,2,"2025-12-29T03:10:37.630",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985111,1766977837642,-312618.59183053,0.00013242,2,"2025-12-29T03:10:37.642",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985113,1766977839559,-394.07870975,0.00013242,2,"2025-12-29T03:10:39.559",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985114,1766977839570,-818.93887253,0.00013242,2,"2025-12-29T03:10:39.570",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985115,1766977839613,-374.10410906,0.00013242,2,"2025-12-29T03:10:39.613",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985116,1766977839625,-497.12974831,0.00013242,2,"2025-12-29T03:10:39.625",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985117,1766977839636,-1038.1970085,0.00013242,2,"2025-12-29T03:10:39.636",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985118,1766977839646,-840.8243908,0.00013242,2,"2025-12-29T03:10:39.646",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985119,1766977839658,-1662.18612278,0.00013242,2,"2025-12-29T03:10:39.658",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985120,1766977839669,-4264.09911204,0.00013242,2,"2025-12-29T03:10:39.669",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985148,1766977843073,-3097.42625213,0.00013242,2,"2025-12-29T03:10:43.073",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985149,1766977843085,-442.02245284,0.00013242,2,"2025-12-29T03:10:43.085",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985150,1766977843096,-501.81406232,0.00013242,2,"2025-12-29T03:10:43.096",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985151,1766977843108,-540143.65867179,0.00013242,2,"2025-12-29T03:10:43.108",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985152,1766977843117,-1000.0,0.00013244,2,"2025-12-29T03:10:43.117",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985153,1766977843126,-336.7499,0.00013244,2,"2025-12-29T03:10:43.126",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985154,1766977843135,-2500.0,0.00013244,2,"2025-12-29T03:10:43.135",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985155,1766977843144,-6301.85986692,0.00013244,2,"2025-12-29T03:10:43.144",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985156,1766977843154,-206.33,0.00013341,2,"2025-12-29T03:10:43.154",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985157,1766977843163,-151.0,0.00013344,2,"2025-12-29T03:10:43.163",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985158,1766977843172,-151.0,0.00013344,2,"2025-12-29T03:10:43.172",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985159,1766977843181,-19344.7832,0.00013444,2,"2025-12-29T03:10:43.181",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985160,1766977843190,-500.0,0.00013698,2,"2025-12-29T03:10:43.190",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985161,1766977843200,-500.0,0.00013698,2,"2025-12-29T03:10:43.200",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985162,1766977843213,-193.237428,0.00013698,2,"2025-12-29T03:10:43.213",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985163,1766977843223,-500.0,0.00013698,2,"2025-12-29T03:10:43.223",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985164,1766977843232,-500.0,0.00013698,2,"2025-12-29T03:10:43.232",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985165,1766977843242,-500.0,0.00013698,2,"2025-12-29T03:10:43.242",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985166,1766977843254,-500.0,0.00013698,2,"2025-12-29T03:10:43.254",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985167,1766977843264,-193.44718759,0.00013698,2,"2025-12-29T03:10:43.264",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985168,1766977843276,-999.99,0.00013699,2,"2025-12-29T03:10:43.276",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985169,1766977843286,-150.99,0.00013699,2,"2025-12-29T03:10:43.286",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985170,1766977843296,-9999.99,0.00013699,2,"2025-12-29T03:10:43.296",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985171,1766977843307,-255.0,0.00014353,2,"2025-12-29T03:10:43.307",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985172,1766977843317,-300.0,0.0001441,2,"2025-12-29T03:10:43.317",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985173,1766977843327,-300.0,0.00014455,2,"2025-12-29T03:10:43.327",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985174,1766977843339,-195.0,0.00014455,2,"2025-12-29T03:10:43.339",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985175,1766977843349,-250.0,0.00014455,2,"2025-12-29T03:10:43.349",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985176,1766977843362,-1680.0,0.00014456,2,"2025-12-29T03:10:43.362",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985177,1766977843373,-195.0,0.00014457,2,"2025-12-29T03:10:43.373",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985178,1766977843382,-172.44,0.00014858,2,"2025-12-29T03:10:43.382",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985179,1766977843398,-151.0,0.0001491,2,"2025-12-29T03:10:43.398",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985180,1766977843407,-151.0,0.0001491,2,"2025-12-29T03:10:43.407",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985181,1766977843416,-890.71,0.00014958,2,"2025-12-29T03:10:43.416",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985182,1766977843425,-1600.0,0.00015055,2,"2025-12-29T03:10:43.425",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985183,1766977843435,-195.0,0.00015558,2,"2025-12-29T03:10:43.435",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985184,1766977843444,-500.0,0.00015973,2,"2025-12-29T03:10:43.444",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985185,1766977843453,-500.0,0.00015973,2,"2025-12-29T03:10:43.453",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985186,1766977843462,-500.0,0.00015973,2,"2025-12-29T03:10:43.462",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985187,1766977843471,-500.54368888,0.00015973,2,"2025-12-29T03:10:43.471",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985188,1766977843480,-250.0,0.00016388,2,"2025-12-29T03:10:43.480",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985189,1766977843490,-1157.9062335,0.00016423,2,"2025-12-29T03:10:43.490",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985190,1766977843500,-500.0,0.00016438,2,"2025-12-29T03:10:43.500",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985191,1766977843510,-500.0,0.00016438,2,"2025-12-29T03:10:43.510",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985192,1766977843520,-6301.85986684,0.00016512,2,"2025-12-29T03:10:43.520",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985193,1766977843529,-1000.0,0.00016521,2,"2025-12-29T03:10:43.529",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985194,1766977843539,-505.65896461,0.00016521,2,"2025-12-29T03:10:43.539",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985195,1766977843554,-1004.28022329,0.00016521,2,"2025-12-29T03:10:43.554",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985196,1766977843567,-1600.0,0.00016937,2,"2025-12-29T03:10:43.567",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985197,1766977843576,-250.0,0.00017,2,"2025-12-29T03:10:43.576",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985198,1766977843585,-157.0,0.00017,2,"2025-12-29T03:10:43.585",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985199,1766977843594,-1000.0,0.00017027,2,"2025-12-29T03:10:43.594",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985200,1766977843603,-2224.9,0.00017062,2,"2025-12-29T03:10:43.603",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985201,1766977843612,-433.47174293,0.00017068,2,"2025-12-29T03:10:43.612",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985202,1766977843621,-999.0,0.00017395,3,"2025-12-29T03:10:43.621",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985203,1766977843631,-969.83,0.00017513,2,"2025-12-29T03:10:43.631",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985204,1766977843640,-150.0,0.00017601,2,"2025-12-29T03:10:43.640",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985205,1766977843649,-14883.78850068,0.00018077,2,"2025-12-29T03:10:43.649",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985206,1766977843671,-1821.34193375,0.00018077,2,"2025-12-29T03:10:43.671",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985267,1766977845427,-546.23352,0.00018077,2,"2025-12-29T03:10:45.427",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985557,1766977861529,160.79266409,0.00030136,120,"2025-12-29T03:11:01.529",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985563,1766977972857,-406.92432185,0.00013043,2,"2025-12-29T03:12:52.857",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985564,1766977999598,153.48763813,0.00030136,120,"2025-12-29T03:13:19.598",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985565,1766978003527,-348.60827636,0.00012977,2,"2025-12-29T03:13:23.527",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985566,1766978005011,-171.52941078,0.00012977,2,"2025-12-29T03:13:25.011",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985567,1766978007576,-191.00356636,0.00012977,2,"2025-12-29T03:13:27.576",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985568,1766978009735,-153.76809205,0.00012977,2,"2025-12-29T03:13:29.735",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985569,1766978012026,-182.47121194,0.00012977,2,"2025-12-29T03:13:32.026",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985570,1766978015358,-163.57952881,0.00012977,2,"2025-12-29T03:13:35.358",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985571,1766978016850,500.0,0.00030136,120,"2025-12-29T03:13:36.850",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985572,1766978017082,500.0,0.00030136,120,"2025-12-29T03:13:37.082",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985573,1766978032925,-41.9550187,0.00012977,2,"2025-12-29T03:13:52.925",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985574,1766978032949,-133.99674147,0.00013042,2,"2025-12-29T03:13:52.949",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985575,1766978034924,-510.54863433,0.00013042,2,"2025-12-29T03:13:54.924",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985576,1766978037380,-343.0347923,0.00013042,2,"2025-12-29T03:13:57.380",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985577,1766978039437,-161.69675482,0.00013042,2,"2025-12-29T03:13:59.437",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985578,1766978123053,204.38,9.029e-05,2,"2025-12-29T03:15:23.053",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985579,1766978123250,204.38,9.504e-05,2,"2025-12-29T03:15:23.250",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985580,1766978123664,204.38,9.98e-05,2,"2025-12-29T03:15:23.664",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985581,1766978123870,204.38,0.00010455,2,"2025-12-29T03:15:23.870",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985582,1766978124075,204.38,0.0001093,2,"2025-12-29T03:15:24.075",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985583,1766978124281,204.38,0.00011405,2,"2025-12-29T03:15:24.281",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985584,1766978124486,204.38,0.0001188,2,"2025-12-29T03:15:24.486",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985585,1766978124696,204.38,0.00012356,2,"2025-12-29T03:15:24.696",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985586,1766978124892,204.38,0.00012831,2,"2025-12-29T03:15:24.892",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985587,1766978332905,-227.23742919,0.00012942,2,"2025-12-29T03:18:52.905",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985589,1766978497896,-166.34421319,0.00012879,2,"2025-12-29T03:21:37.896",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985590,1766978497920,-164.22529692,0.00012879,2,"2025-12-29T03:21:37.920",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985591,1766978500540,-390.831066,0.00012879,2,"2025-12-29T03:21:40.540",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985592,1766978501992,-317.05928227,0.00012879,2,"2025-12-29T03:21:41.992",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985593,1766978505758,-300.0,0.00012879,2,"2025-12-29T03:21:45.758",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985594,1766978508510,-261.60335481,0.00012879,2,"2025-12-29T03:21:48.510",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985595,1766978508532,-29.56609128,0.00012942,2,"2025-12-29T03:21:48.532",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985596,1766978508554,-20.66127153,0.00012942,2,"2025-12-29T03:21:48.554",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985602,1766978573487,-235.33872847,0.00012942,2,"2025-12-29T03:22:53.487",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985603,1766978573511,-26.00489433,0.00012942,2,"2025-12-29T03:22:53.511",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985604,1766978575083,-332.65152465,0.00012942,2,"2025-12-29T03:22:55.083",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985607,1766978759828,645.28680611,0.00030136,120,"2025-12-29T03:25:59.828",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985608,1766978787571,-150.0,0.0001304,2,"2025-12-29T03:26:27.571",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985609,1766978787601,-300.0,0.0001304,2,"2025-12-29T03:26:27.601",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985610,1766978787628,-300.0,0.0001304,2,"2025-12-29T03:26:27.628",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985611,1766978787661,-1200.0,0.0001304,2,"2025-12-29T03:26:27.661",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985612,1766978787691,-300.0,0.0001304,2,"2025-12-29T03:26:27.691",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985613,1766978789042,500.0,0.00030136,120,"2025-12-29T03:26:29.042",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985614,1766978789267,500.0,0.00030136,120,"2025-12-29T03:26:29.267",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985615,1766978789548,604.34399756,0.00030136,120,"2025-12-29T03:26:29.548",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985616,1766978793708,-6705.5057507,0.00013041,2,"2025-12-29T03:26:33.708",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985617,1766978793731,-10000.01,0.00013041,2,"2025-12-29T03:26:33.731",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985618,1766978796458,-10000.01,0.00013041,2,"2025-12-29T03:26:36.458",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985628,1766978830639,205.0,9.8e-05,2,"2025-12-29T03:27:10.639",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985629,1766978834607,259.1864573,0.000101,2,"2025-12-29T03:27:14.607",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985636,1766978860839,166.66,0.00012643,2,"2025-12-29T03:27:40.839",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985642,1766978895992,1926.78310324,0.0001,2,"2025-12-29T03:28:15.992",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985643,1766978897896,390.5396428,7.888e-05,2,"2025-12-29T03:28:17.896",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985644,1766978907565,2728.69724004,0.0001,2,"2025-12-29T03:28:27.565",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985645,1766978917486,4323.14355662,0.0001,2,"2025-12-29T03:28:37.486",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985646,1766978917509,953.08587547,0.0001,2,"2025-12-29T03:28:37.509",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985647,1766978943927,-166.66,0.0001291,2,"2025-12-29T03:29:03.927",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985659,1766979031597,-1020.54048194,0.00013033,2,"2025-12-29T03:30:31.597",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985660,1766979031609,-1012.46642951,0.00013033,2,"2025-12-29T03:30:31.609",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985661,1766979031622,-51482.79602705,0.00013033,2,"2025-12-29T03:30:31.622",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985662,1766979031657,-320.53218156,0.00013033,2,"2025-12-29T03:30:31.657",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985663,1766979031669,-5332.97867924,0.00013033,2,"2025-12-29T03:30:31.669",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985664,1766979031714,-500.0,0.00013032,2,"2025-12-29T03:30:31.714",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985665,1766979031725,-1085.92599187,0.00013033,2,"2025-12-29T03:30:31.725",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985666,1766979031737,-273.00000014,0.00013033,2,"2025-12-29T03:30:31.737",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985668,1766979031968,-328.08532493,0.00013032,2,"2025-12-29T03:30:31.968",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985669,1766979031978,-4440.86555351,0.00013033,2,"2025-12-29T03:30:31.978",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985682,1766979032117,-85077.19745488,0.00013033,2,"2025-12-29T03:30:32.117",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985684,1766979032128,-57580.63571534,0.00013033,2,"2025-12-29T03:30:32.128",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985687,1766979032142,-82422.7390426,0.00013033,2,"2025-12-29T03:30:32.142",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985689,1766979032154,-47451.81093025,0.00013033,2,"2025-12-29T03:30:32.154",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985692,1766979032181,-397.5947207,0.00013033,2,"2025-12-29T03:30:32.181",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985695,1766979032201,-589.60823181,0.00013033,2,"2025-12-29T03:30:32.201",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985740,1766979037591,-146635.62665464,0.00013033,2,"2025-12-29T03:30:37.591",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985741,1766979037603,-178555.72211253,0.00013033,2,"2025-12-29T03:30:37.603",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985742,1766979037646,-5388.23074535,0.00013033,2,"2025-12-29T03:30:37.646",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985743,1766979037700,-4312.66566898,0.00013033,2,"2025-12-29T03:30:37.700",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985744,1766979037712,-3531.99658436,0.00013033,2,"2025-12-29T03:30:37.712",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985745,1766979037755,-842.19516951,0.00013033,2,"2025-12-29T03:30:37.755",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985746,1766979037766,-12907.000002,0.00013033,2,"2025-12-29T03:30:37.766",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985747,1766979037861,-71915.10859237,0.00013033,2,"2025-12-29T03:30:37.861",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985748,1766979037916,-7734.92428304,0.00013033,2,"2025-12-29T03:30:37.916",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985749,1766979037988,-451.14186505,0.00013033,2,"2025-12-29T03:30:37.988",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985824,1766979039668,-742.60400021,0.00013033,2,"2025-12-29T03:30:39.668",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985825,1766979039680,-784.68059232,0.00013033,2,"2025-12-29T03:30:39.680",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985826,1766979039691,-3025.99927434,0.00013033,2,"2025-12-29T03:30:39.691",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985827,1766979039722,-1865.2,0.00013033,2,"2025-12-29T03:30:39.722",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985828,1766979039733,-1081.73882877,0.00013033,2,"2025-12-29T03:30:39.733",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985829,1766979039744,-1513.21486191,0.00013033,2,"2025-12-29T03:30:39.744",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985830,1766979039759,-5816.52133088,0.00013033,2,"2025-12-29T03:30:39.759",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985831,1766979039770,-1455.83665154,0.00013033,2,"2025-12-29T03:30:39.770",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985832,1766979040036,-212950.9013418,0.00013033,2,"2025-12-29T03:30:40.036",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985833,1766979040045,-1200.0,0.00013041,2,"2025-12-29T03:30:40.045",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985834,1766979040055,-2500.0,0.00013041,2,"2025-12-29T03:30:40.055",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985835,1766979040065,-20929.2063,0.00013041,2,"2025-12-29T03:30:40.065",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985836,1766979040074,-174.85572163,0.00013042,2,"2025-12-29T03:30:40.074",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985837,1766979040083,-1103.89431239,0.00013042,2,"2025-12-29T03:30:40.083",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985838,1766979040093,-93.07567815,0.00013043,2,"2025-12-29T03:30:40.093",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985839,1766979040104,-5332.79038465,0.0001305,2,"2025-12-29T03:30:40.104",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985840,1766979040113,-150.0,0.00013132,2,"2025-12-29T03:30:40.113",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985841,1766979040122,-1002.0332512,0.00013132,2,"2025-12-29T03:30:40.122",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985842,1766979040132,-151.0,0.00013133,2,"2025-12-29T03:30:40.132",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985843,1766979040141,-200.0,0.00013133,2,"2025-12-29T03:30:40.141",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985844,1766979040150,-151.0,0.00013133,2,"2025-12-29T03:30:40.150",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985845,1766979040159,-151.0,0.00013133,2,"2025-12-29T03:30:40.159",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985846,1766979040169,-151.0,0.00013133,2,"2025-12-29T03:30:40.169",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985847,1766979040178,-151.0,0.00013133,2,"2025-12-29T03:30:40.178",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985848,1766979040187,-151.0,0.00013133,2,"2025-12-29T03:30:40.187",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985849,1766979040197,-151.0,0.00013133,2,"2025-12-29T03:30:40.197",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985850,1766979040206,-151.0,0.00013133,2,"2025-12-29T03:30:40.206",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985851,1766979040216,-151.0,0.00013133,2,"2025-12-29T03:30:40.216",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985852,1766979040225,-151.0,0.00013133,2,"2025-12-29T03:30:40.225",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985853,1766979040234,-151.0,0.00013133,2,"2025-12-29T03:30:40.234",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985854,1766979040244,-151.0,0.00013133,2,"2025-12-29T03:30:40.244",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985855,1766979040255,-151.0,0.00013133,2,"2025-12-29T03:30:40.255",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985856,1766979040264,-500.0,0.00013133,2,"2025-12-29T03:30:40.264",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985857,1766979040273,-151.0,0.00013133,2,"2025-12-29T03:30:40.273",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985858,1766979040282,-500.0,0.00013133,2,"2025-12-29T03:30:40.282",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985859,1766979040292,-151.0,0.00013133,2,"2025-12-29T03:30:40.292",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985860,1766979040301,-500.0,0.00013133,2,"2025-12-29T03:30:40.301",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985861,1766979040311,-151.0,0.00013133,2,"2025-12-29T03:30:40.311",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985862,1766979040322,-500.0,0.00013133,2,"2025-12-29T03:30:40.322",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985863,1766979040332,-500.0,0.00013133,2,"2025-12-29T03:30:40.332",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985864,1766979040343,-151.0,0.00013133,2,"2025-12-29T03:30:40.343",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985865,1766979040354,-500.0,0.00013133,2,"2025-12-29T03:30:40.354",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985866,1766979040363,-500.0,0.00013133,2,"2025-12-29T03:30:40.363",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985867,1766979040372,-151.0,0.00013133,2,"2025-12-29T03:30:40.372",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985868,1766979040382,-500.0,0.00013133,2,"2025-12-29T03:30:40.382",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985869,1766979040392,-500.0,0.00013133,2,"2025-12-29T03:30:40.392",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985870,1766979040402,-151.0,0.00013133,2,"2025-12-29T03:30:40.402",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985871,1766979040413,-500.0,0.00013133,2,"2025-12-29T03:30:40.413",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985872,1766979040422,-500.0,0.00013133,2,"2025-12-29T03:30:40.422",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985873,1766979040431,-156.51570594,0.00013133,2,"2025-12-29T03:30:40.431",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985874,1766979040441,-500.0,0.00013133,2,"2025-12-29T03:30:40.441",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985875,1766979040454,-500.0,0.00013133,2,"2025-12-29T03:30:40.454",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985876,1766979040464,-500.0,0.00013133,2,"2025-12-29T03:30:40.464",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985877,1766979040474,-500.0,0.00013133,2,"2025-12-29T03:30:40.474",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985878,1766979040483,-500.0,0.00013133,2,"2025-12-29T03:30:40.483",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985879,1766979040493,-500.0,0.00013133,2,"2025-12-29T03:30:40.493",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985880,1766979040502,-500.0,0.00013133,2,"2025-12-29T03:30:40.502",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985881,1766979040511,-500.0,0.00013133,2,"2025-12-29T03:30:40.511",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985882,1766979040520,-500.0,0.00013133,2,"2025-12-29T03:30:40.520",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985883,1766979040529,-519.44946532,0.00013133,2,"2025-12-29T03:30:40.529",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985884,1766979040539,-500.0,0.00013133,2,"2025-12-29T03:30:40.539",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985885,1766979040548,-500.0,0.00013133,2,"2025-12-29T03:30:40.548",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985886,1766979040558,-514.63419205,0.00013133,2,"2025-12-29T03:30:40.558",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985887,1766979040568,-200.0,0.00013133,2,"2025-12-29T03:30:40.568",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985888,1766979040580,-151.0,0.00013133,2,"2025-12-29T03:30:40.580",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985889,1766979040593,-151.0,0.00013133,2,"2025-12-29T03:30:40.593",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985890,1766979040603,-151.0,0.00013133,2,"2025-12-29T03:30:40.603",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985891,1766979040611,-151.0,0.00013133,2,"2025-12-29T03:30:40.611",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985892,1766979040621,-151.0,0.00013133,2,"2025-12-29T03:30:40.621",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985893,1766979040630,-151.0,0.00013133,2,"2025-12-29T03:30:40.630",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985894,1766979040641,-151.0,0.00013133,2,"2025-12-29T03:30:40.641",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985895,1766979040653,-151.0,0.00013133,2,"2025-12-29T03:30:40.653",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985896,1766979040662,-151.0,0.00013133,2,"2025-12-29T03:30:40.662",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985897,1766979040671,-151.0,0.00013133,2,"2025-12-29T03:30:40.671",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985898,1766979040682,-151.0,0.00013133,2,"2025-12-29T03:30:40.682",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985899,1766979040691,-500.0,0.00013133,2,"2025-12-29T03:30:40.691",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985900,1766979040702,-158.76638162,0.00013133,2,"2025-12-29T03:30:40.702",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985901,1766979040714,-200.0,0.00013133,2,"2025-12-29T03:30:40.714",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985902,1766979040725,-500.0,0.00013135,2,"2025-12-29T03:30:40.725",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985903,1766979040734,-226.85,0.00013135,2,"2025-12-29T03:30:40.734",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985904,1766979040744,-1000.0,0.00013142,2,"2025-12-29T03:30:40.744",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985905,1766979040754,-166.66,0.00013176,2,"2025-12-29T03:30:40.754",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985906,1766979040765,-204.38,0.00013306,2,"2025-12-29T03:30:40.765",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985907,1766979040774,-226.85,0.00013408,2,"2025-12-29T03:30:40.774",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985908,1766979040784,-166.66,0.00013442,2,"2025-12-29T03:30:40.784",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985909,1766979040794,-295.64,0.00013591,2,"2025-12-29T03:30:40.794",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985910,1766979040805,-200.0,0.00013681,2,"2025-12-29T03:30:40.805",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985911,1766979040814,-200.0,0.00013681,2,"2025-12-29T03:30:40.814",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985912,1766979040824,-500.0,0.00013681,2,"2025-12-29T03:30:40.824",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985913,1766979040835,-226.85,0.00013682,2,"2025-12-29T03:30:40.835",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985914,1766979040846,-500.0,0.00013698,2,"2025-12-29T03:30:40.846",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985915,1766979040856,-500.0,0.00013698,2,"2025-12-29T03:30:40.856",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985916,1766979040866,-501.97990329,0.00013698,2,"2025-12-29T03:30:40.866",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985917,1766979040875,-500.0,0.00013698,2,"2025-12-29T03:30:40.875",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985918,1766979040887,-500.0,0.00013698,2,"2025-12-29T03:30:40.887",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985919,1766979040897,-500.0,0.00013698,2,"2025-12-29T03:30:40.897",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985920,1766979040908,-507.40310782,0.00013698,2,"2025-12-29T03:30:40.908",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985921,1766979040919,-500.0,0.00013698,2,"2025-12-29T03:30:40.919",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985922,1766979040931,-500.0,0.00013698,2,"2025-12-29T03:30:40.931",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985923,1766979040942,-500.0,0.00013698,2,"2025-12-29T03:30:40.942",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985924,1766979040952,-500.0,0.00013698,2,"2025-12-29T03:30:40.952",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985925,1766979040963,-500.0,0.00013698,2,"2025-12-29T03:30:40.963",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985926,1766979040973,-500.0,0.00013698,2,"2025-12-29T03:30:40.973",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985927,1766979040982,-500.0,0.00013698,2,"2025-12-29T03:30:40.982",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985928,1766979041003,-745.25,0.00013699,2,"2025-12-29T03:30:41.003",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985929,1766979041019,-166.66,0.00013708,2,"2025-12-29T03:30:41.019",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985930,1766979041030,-204.38,0.00013781,2,"2025-12-29T03:30:41.030",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985931,1766979041040,-226.85,0.00013956,2,"2025-12-29T03:30:41.040",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985932,1766979041052,-166.66,0.00013974,2,"2025-12-29T03:30:41.052",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985933,1766979041062,-200.0,0.00014229,2,"2025-12-29T03:30:41.062",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985934,1766979041085,-200.0,0.00014229,2,"2025-12-29T03:30:41.085",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985935,1766979041103,-500.0,0.00014229,2,"2025-12-29T03:30:41.103",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985936,1766979041114,-226.87,0.0001423,2,"2025-12-29T03:30:41.114",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985937,1766979041124,-255.0,0.00014236,2,"2025-12-29T03:30:41.124",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985938,1766979041330,-204.38,0.00014256,2,"2025-12-29T03:30:41.330",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985939,1766979041384,-1680.0,0.00014345,2,"2025-12-29T03:30:41.384",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985940,1766979041394,-300.0,0.00014345,2,"2025-12-29T03:30:41.394",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985941,1766979041404,-195.0,0.00014345,2,"2025-12-29T03:30:41.404",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985942,1766979041414,-204.38,0.00014732,2,"2025-12-29T03:30:41.414",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985943,1766979041424,-200.0,0.00014777,2,"2025-12-29T03:30:41.424",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985944,1766979041434,-201.61297217,0.00014777,2,"2025-12-29T03:30:41.434",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985945,1766979041444,-503.63856799,0.00014777,2,"2025-12-29T03:30:41.444",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985946,1766979041454,-238.68,0.00015068,2,"2025-12-29T03:30:41.454",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985947,1766979041464,-204.38,0.00015207,2,"2025-12-29T03:30:41.464",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985948,1766979041474,-2047.82,0.0001531,2,"2025-12-29T03:30:41.474",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985949,1766979041484,-9999.99,0.0001531,2,"2025-12-29T03:30:41.484",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985950,1766979041494,-150.99,0.0001531,2,"2025-12-29T03:30:41.494",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985951,1766979041504,-8435.14,0.0001531,2,"2025-12-29T03:30:41.504",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985952,1766979041514,-347.19,0.0001531,2,"2025-12-29T03:30:41.514",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985953,1766979041524,-200.0,0.00015325,2,"2025-12-29T03:30:41.524",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985954,1766979041534,-331.0,0.00015431,2,"2025-12-29T03:30:41.534",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985955,1766979041544,-204.38,0.00015682,2,"2025-12-29T03:30:41.544",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985956,1766979041555,-501.73970054,0.00015713,2,"2025-12-29T03:30:41.555",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985957,1766979041564,-2351.0,0.0001578,2,"2025-12-29T03:30:41.564",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985958,1766979041573,-207.4,0.00015872,2,"2025-12-29T03:30:41.573",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985959,1766979041587,-1103.8943123,0.00015912,2,"2025-12-29T03:30:41.587",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985960,1766979041596,-500.0,0.00015973,2,"2025-12-29T03:30:41.596",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985961,1766979041606,-500.0,0.00015973,2,"2025-12-29T03:30:41.606",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985962,1766979041615,-500.0,0.00015973,2,"2025-12-29T03:30:41.615",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985963,1766979041627,-500.0,0.00015973,2,"2025-12-29T03:30:41.627",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985964,1766979041637,-500.0,0.00015973,2,"2025-12-29T03:30:41.637",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985965,1766979041647,-500.0,0.00015973,2,"2025-12-29T03:30:41.647",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985966,1766979041659,-500.0,0.00015973,2,"2025-12-29T03:30:41.659",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985967,1766979041668,-500.0,0.00015973,2,"2025-12-29T03:30:41.668",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985968,1766979041676,-500.0,0.00015973,2,"2025-12-29T03:30:41.676",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985969,1766979041685,-500.0,0.00015973,2,"2025-12-29T03:30:41.685",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985970,1766979041695,-500.0,0.00015973,2,"2025-12-29T03:30:41.695",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985971,1766979041703,-506.35506474,0.00015973,2,"2025-12-29T03:30:41.703",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985972,1766979041712,-500.0,0.00015973,2,"2025-12-29T03:30:41.712",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985973,1766979041723,-500.0,0.00015973,2,"2025-12-29T03:30:41.723",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985974,1766979041732,-500.0,0.00015973,2,"2025-12-29T03:30:41.732",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985975,1766979041741,-500.0,0.00015973,2,"2025-12-29T03:30:41.741",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985976,1766979041750,-500.0,0.00015973,2,"2025-12-29T03:30:41.750",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985977,1766979041761,-231.29798622,0.0001599,2,"2025-12-29T03:30:41.761",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985978,1766979041770,-142406.25330653,0.00016,4,"2025-12-29T03:30:41.770",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985979,1766979041780,-204.38,0.00016157,2,"2025-12-29T03:30:41.780",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985980,1766979041791,-9944.5030197,0.000162,5,"2025-12-29T03:30:41.791",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985981,1766979041800,-8521.3,0.00016438,2,"2025-12-29T03:30:41.800",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985982,1766979041810,-500.0,0.00016521,2,"2025-12-29T03:30:41.810",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985983,1766979041820,-500.0,0.00016521,2,"2025-12-29T03:30:41.820",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985984,1766979041832,-500.0,0.00016521,2,"2025-12-29T03:30:41.832",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985985,1766979041842,-500.0,0.00016521,2,"2025-12-29T03:30:41.842",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985986,1766979041853,-500.0,0.00016521,2,"2025-12-29T03:30:41.853",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985987,1766979041863,-500.0,0.00016521,2,"2025-12-29T03:30:41.863",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985988,1766979041875,-500.0,0.00016521,2,"2025-12-29T03:30:41.875",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985989,1766979041884,-500.0,0.00016521,2,"2025-12-29T03:30:41.884",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985990,1766979041892,-151.74419434,0.00016521,2,"2025-12-29T03:30:41.892",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985991,1766979041901,-500.0,0.00016521,2,"2025-12-29T03:30:41.901",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985992,1766979041911,-500.0,0.00016521,2,"2025-12-29T03:30:41.911",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985993,1766979041919,-500.0,0.00016521,2,"2025-12-29T03:30:41.919",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985994,1766979041933,-500.0,0.00016521,2,"2025-12-29T03:30:41.933",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985995,1766979041942,-500.0,0.00016521,2,"2025-12-29T03:30:41.942",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985996,1766979041952,-500.0,0.00016521,2,"2025-12-29T03:30:41.952",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985997,1766979041961,-500.0,0.00016521,2,"2025-12-29T03:30:41.961",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985998,1766979041971,-204.38,0.00016632,2,"2025-12-29T03:30:41.971",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399985999,1766979041980,-150.6153918,0.000169,2,"2025-12-29T03:30:41.980",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986000,1766979041991,-2891.0,0.00016955,2,"2025-12-29T03:30:41.991",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986001,1766979042000,-150.0,0.00016986,2,"2025-12-29T03:30:42.000",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986002,1766979042010,-150.0,0.00016986,2,"2025-12-29T03:30:42.010",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986003,1766979042020,-450.59,0.00016986,2,"2025-12-29T03:30:42.020",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986004,1766979042030,-250.0,0.00017,2,"2025-12-29T03:30:42.030",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986005,1766979042039,-2000.0,0.00017,2,"2025-12-29T03:30:42.039",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986006,1766979042049,-2244179.84385891,0.00017,2,"2025-12-29T03:30:42.049",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986007,1766979042060,-32296.56881623,0.00017,2,"2025-12-29T03:30:42.060",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986008,1766979042074,-4968.3,0.0001706,2,"2025-12-29T03:30:42.074",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986009,1766979042084,-204.38,0.00017108,2,"2025-12-29T03:30:42.084",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986010,1766979042093,-250.0,0.00017231,2,"2025-12-29T03:30:42.093",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986011,1766979042102,-174.85572163,0.00017273,2,"2025-12-29T03:30:42.102",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986012,1766979042113,-3292.0,0.00017358,2,"2025-12-29T03:30:42.113",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986013,1766979042123,-204.38,0.00017583,2,"2025-12-29T03:30:42.123",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986014,1766979042135,-194.72792766,0.00017808,2,"2025-12-29T03:30:42.135",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986015,1766979042145,-204.38,0.00018058,2,"2025-12-29T03:30:42.145",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986016,1766979042154,-210.79742119,0.00018077,2,"2025-12-29T03:30:42.154",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986017,1766979042164,-37642.90604557,0.00018077,2,"2025-12-29T03:30:42.164",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986018,1766979042174,-1000.0,0.00018082,2,"2025-12-29T03:30:42.174",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986019,1766979042185,-3311.0,0.00018233,2,"2025-12-29T03:30:42.185",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986020,1766979042195,-801.74,0.00018242,2,"2025-12-29T03:30:42.195",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986021,1766979042211,-198.38010934,0.00018611,2,"2025-12-29T03:30:42.211",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986022,1766979042230,-212.0,0.00018614,2,"2025-12-29T03:30:42.230",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986023,1766979042245,-200.0,0.00018614,2,"2025-12-29T03:30:42.245",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986024,1766979042255,-264.0,0.00018614,2,"2025-12-29T03:30:42.255",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986025,1766979042264,-250.0,0.00018614,2,"2025-12-29T03:30:42.264",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986026,1766979042274,-213.669,0.00018614,2,"2025-12-29T03:30:42.274",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986027,1766979042283,-224.634,0.00018614,2,"2025-12-29T03:30:42.283",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986028,1766979042292,-156.574,0.00018614,2,"2025-12-29T03:30:42.292",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986029,1766979042301,-250.0,0.00018614,2,"2025-12-29T03:30:42.301",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986030,1766979042311,-217.315,0.00018614,2,"2025-12-29T03:30:42.311",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986031,1766979042323,-150.324,0.00018614,2,"2025-12-29T03:30:42.323",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986032,1766979042332,-150.0,0.00018614,2,"2025-12-29T03:30:42.332",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986033,1766979042341,-200.0,0.00018649,2,"2025-12-29T03:30:42.341",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986034,1766979042351,-512.55974944,0.00018721,2,"2025-12-29T03:30:42.351",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986035,1766979042360,-432.0,0.00018721,2,"2025-12-29T03:30:42.360",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986036,1766979042370,-912.0,0.00018721,2,"2025-12-29T03:30:42.370",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986037,1766979042379,-1199.0,0.00018721,2,"2025-12-29T03:30:42.379",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986038,1766979042389,-3461.0,0.00018721,2,"2025-12-29T03:30:42.389",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986039,1766979042399,-1611.0,0.00018721,2,"2025-12-29T03:30:42.399",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986040,1766979042408,-1341.053,0.00018721,2,"2025-12-29T03:30:42.408",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986041,1766979042418,-1000.0,0.0001876,2,"2025-12-29T03:30:42.418",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986042,1766979042428,-1103.8943123,0.00018782,2,"2025-12-29T03:30:42.428",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986043,1766979042437,-1600.0,0.00018818,2,"2025-12-29T03:30:42.437",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986045,1766979042447,-200.0,0.00018958,2,"2025-12-29T03:30:42.447",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986046,1766979042455,-300.0,0.00019,2,"2025-12-29T03:30:42.455",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986048,1766979042464,-4609.0,0.00019093,2,"2025-12-29T03:30:42.464",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986050,1766979042474,-1000.0,0.00019155,2,"2025-12-29T03:30:42.474",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986052,1766979042483,-325.49874273,0.00019177,2,"2025-12-29T03:30:42.483",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986054,1766979042494,-4968.3,0.00019414,2,"2025-12-29T03:30:42.494",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986056,1766979042503,-1000.0,0.00019438,2,"2025-12-29T03:30:42.503",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986058,1766979042511,-200.0,0.0002,2,"2025-12-29T03:30:42.511",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986060,1766979042523,-500.0,0.0002,2,"2025-12-29T03:30:42.523",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986062,1766979042532,-500.0,0.00020001,2,"2025-12-29T03:30:42.532",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986064,1766979042540,-500.0,0.00020002,2,"2025-12-29T03:30:42.540",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986065,1766979042550,-499.9999,0.00020003,2,"2025-12-29T03:30:42.550",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986066,1766979042558,-399.37804035,0.00020091,2,"2025-12-29T03:30:42.558",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986067,1766979042568,-340.6367275,0.00020091,2,"2025-12-29T03:30:42.568",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986068,1766979042579,-1000.0,0.00020116,2,"2025-12-29T03:30:42.579",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986069,1766979042591,-745.25,0.00020187,2,"2025-12-29T03:30:42.591",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986070,1766979042600,-2000.0,0.000207,2,"2025-12-29T03:30:42.600",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986071,1766979042609,-1600.0,0.000207,2,"2025-12-29T03:30:42.609",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986072,1766979042619,-1000.0,0.00020795,2,"2025-12-29T03:30:42.619",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986073,1766979042628,-6087.0,0.00021003,2,"2025-12-29T03:30:42.628",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986074,1766979042637,-151.55467165,0.00021209,2,"2025-12-29T03:30:42.637",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986075,1766979042647,-1000.0,0.00021283,2,"2025-12-29T03:30:42.647",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986076,1766979042656,-174.85572163,0.00021505,2,"2025-12-29T03:30:42.656",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986077,1766979042665,-150.0,0.00021614,2,"2025-12-29T03:30:42.665",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986078,1766979042675,-150.0,0.00021614,2,"2025-12-29T03:30:42.675",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986079,1766979042684,-150.0,0.00021614,2,"2025-12-29T03:30:42.684",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986080,1766979042693,-150.0,0.00021614,2,"2025-12-29T03:30:42.693",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986081,1766979042702,-150.0,0.00021614,2,"2025-12-29T03:30:42.702",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986082,1766979042711,-150.0,0.00021614,2,"2025-12-29T03:30:42.711",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986083,1766979042722,-150.0,0.00021614,2,"2025-12-29T03:30:42.722",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986084,1766979042732,-150.0,0.00021614,2,"2025-12-29T03:30:42.732",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986085,1766979042743,-150.0,0.00021614,2,"2025-12-29T03:30:42.743",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986086,1766979042752,-1103.8943123,0.00021651,2,"2025-12-29T03:30:42.752",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986087,1766979042762,-432.0,0.00021721,2,"2025-12-29T03:30:42.762",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986088,1766979042771,-912.0,0.00021721,2,"2025-12-29T03:30:42.771",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986089,1766979042781,-1199.0,0.00021721,2,"2025-12-29T03:30:42.781",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986090,1766979042791,-3461.0,0.00021721,2,"2025-12-29T03:30:42.791",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986091,1766979042800,-1611.0,0.00021721,2,"2025-12-29T03:30:42.800",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986092,1766979042810,-1327.0,0.00021721,2,"2025-12-29T03:30:42.810",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986093,1766979042821,-4968.3,0.00021767,2,"2025-12-29T03:30:42.821",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986094,1766979042832,-151.92,0.00021918,30,"2025-12-29T03:30:42.832",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986095,1766979042843,-1803.0,0.00021918,30,"2025-12-29T03:30:42.843",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986096,1766979042853,-1128.54,0.00022,7,"2025-12-29T03:30:42.853",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986097,1766979042862,-2919.1,0.00022,7,"2025-12-29T03:30:42.862",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986098,1766979042872,-1600.0,0.00022582,2,"2025-12-29T03:30:42.872",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986099,1766979042881,-322.6107,0.00023079,2,"2025-12-29T03:30:42.881",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986100,1766979042891,-500.0,0.00023079,2,"2025-12-29T03:30:42.891",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986101,1766979042900,-500.0,0.00023079,2,"2025-12-29T03:30:42.900",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986102,1766979042910,-567.0,0.00023079,2,"2025-12-29T03:30:42.910",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986103,1766979042919,-533.88981491,0.00023079,2,"2025-12-29T03:30:42.919",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986104,1766979042928,-620.0,0.00023079,2,"2025-12-29T03:30:42.928",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986105,1766979042938,-250.0,0.00023079,2,"2025-12-29T03:30:42.938",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986106,1766979042948,-333.0,0.00023079,2,"2025-12-29T03:30:42.948",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986107,1766979042957,-500.0,0.00023079,2,"2025-12-29T03:30:42.957",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986108,1766979042967,-500.0,0.00023079,2,"2025-12-29T03:30:42.967",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986109,1766979042976,-194.72792766,0.00023079,2,"2025-12-29T03:30:42.976",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986110,1766979042987,-500.0,0.00023079,2,"2025-12-29T03:30:42.987",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986111,1766979042996,-578.20924308,0.00023079,2,"2025-12-29T03:30:42.996",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986112,1766979043006,-200.0,0.00023079,2,"2025-12-29T03:30:43.006",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986113,1766979043016,-207.4,0.00023079,2,"2025-12-29T03:30:43.016",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986114,1766979043025,-215.0738,0.00023079,2,"2025-12-29T03:30:43.025",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986116,1766979043034,-223.0315306,0.00023079,2,"2025-12-29T03:30:43.034",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986118,1766979043043,-231.28369723,0.00023079,2,"2025-12-29T03:30:43.043",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986119,1766979043052,-1000.0,0.00023079,2,"2025-12-29T03:30:43.052",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986120,1766979043062,-239.84119403,0.00023079,2,"2025-12-29T03:30:43.062",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986121,1766979043071,-248.71531821,0.00023079,2,"2025-12-29T03:30:43.071",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986122,1766979043080,-257.91778498,0.00023079,2,"2025-12-29T03:30:43.080",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986123,1766979043090,-250.0,0.00023079,2,"2025-12-29T03:30:43.090",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986124,1766979043100,-264.0,0.00023217,2,"2025-12-29T03:30:43.100",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986125,1766979043109,-1000.0,0.00023412,2,"2025-12-29T03:30:43.109",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986126,1766979043119,-553.64373807,0.00023627,2,"2025-12-29T03:30:43.119",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986127,1766979043129,-253.71834477,0.00023627,2,"2025-12-29T03:30:43.129",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986128,1766979043139,-151.55467165,0.00023861,2,"2025-12-29T03:30:43.139",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986129,1766979043148,-4968.3,0.00024121,2,"2025-12-29T03:30:43.148",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986130,1766979043158,-574.12855637,0.00024175,2,"2025-12-29T03:30:43.158",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986131,1766979043167,-2000.0,0.000244,2,"2025-12-29T03:30:43.167",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986132,1766979043179,-334.5472959,0.00024448,2,"2025-12-29T03:30:43.179",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986133,1766979043189,-642.94,0.00024448,2,"2025-12-29T03:30:43.189",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986134,1766979043198,-267.46074303,0.00024448,2,"2025-12-29T03:30:43.198",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986135,1766979043208,-1103.8943123,0.00024521,2,"2025-12-29T03:30:43.208",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986136,1766979043218,-150.0,0.00024614,2,"2025-12-29T03:30:43.218",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986137,1766979043228,-150.0,0.00024614,2,"2025-12-29T03:30:43.228",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986138,1766979043237,-1000.0,0.00024658,2,"2025-12-29T03:30:43.237",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986139,1766979043247,-432.0,0.00024721,2,"2025-12-29T03:30:43.247",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986140,1766979043257,-912.0,0.00024721,2,"2025-12-29T03:30:43.257",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986141,1766979043267,-1199.0,0.00024721,2,"2025-12-29T03:30:43.267",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986142,1766979043277,-3461.0,0.00024721,2,"2025-12-29T03:30:43.277",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986143,1766979043288,-1611.0,0.00024721,2,"2025-12-29T03:30:43.288",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986144,1766979043296,-1327.0,0.00024721,2,"2025-12-29T03:30:43.296",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986145,1766979043305,-595.37131296,0.00024723,2,"2025-12-29T03:30:43.305",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986146,1766979043316,-336934.791408,0.000248,3,"2025-12-29T03:30:43.316",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986147,1766979043326,-2919.1,0.000249,7,"2025-12-29T03:30:43.326",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986148,1766979043336,-453689.163382,0.000249,3,"2025-12-29T03:30:43.336",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986149,1766979043346,-183.28516785,0.000249,2,"2025-12-29T03:30:43.346",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986150,1766979043355,-150.0,0.000249,2,"2025-12-29T03:30:43.355",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986151,1766979043365,-150.0,0.00025,2,"2025-12-29T03:30:43.365",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986152,1766979043375,-150.541,0.00025,2,"2025-12-29T03:30:43.375",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986153,1766979043385,-150.0,0.00025,2,"2025-12-29T03:30:43.385",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986154,1766979043394,-150.0,0.00025,2,"2025-12-29T03:30:43.394",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986155,1766979043403,-150.0,0.00025,2,"2025-12-29T03:30:43.403",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986156,1766979043413,-150.0,0.00025,2,"2025-12-29T03:30:43.413",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986157,1766979043422,-150.0,0.00025,2,"2025-12-29T03:30:43.422",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986158,1766979043431,-150.0,0.00025,2,"2025-12-29T03:30:43.431",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986159,1766979043441,-150.0,0.00025,2,"2025-12-29T03:30:43.441",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986160,1766979043450,-150.0,0.00025,2,"2025-12-29T03:30:43.450",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986161,1766979043460,-150.0,0.00025,2,"2025-12-29T03:30:43.460",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986162,1766979043469,-150.0,0.00025,2,"2025-12-29T03:30:43.469",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986163,1766979043479,-150.0,0.00025,2,"2025-12-29T03:30:43.479",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986164,1766979043490,-290.892,0.00025,2,"2025-12-29T03:30:43.490",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986165,1766979043499,-617.40005154,0.00025271,2,"2025-12-29T03:30:43.499",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986166,1766979043509,-1000.0,0.0002554,2,"2025-12-29T03:30:43.509",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986167,1766979043518,-174.85572163,0.00025736,2,"2025-12-29T03:30:43.518",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986168,1766979043527,-346.92554585,0.00025817,2,"2025-12-29T03:30:43.527",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986169,1766979043537,-666.72878,0.00025817,2,"2025-12-29T03:30:43.537",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986170,1766979043547,-253.3773538,0.00025817,2,"2025-12-29T03:30:43.547",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986171,1766979043556,-567.0,0.00025818,2,"2025-12-29T03:30:43.556",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986172,1766979043566,-599.60298507,0.00025818,2,"2025-12-29T03:30:43.566",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986173,1766979043575,-640.24385345,0.00025819,2,"2025-12-29T03:30:43.575",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986174,1766979043587,-3305.0,0.00025909,2,"2025-12-29T03:30:43.587",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986175,1766979043597,-151.92,0.00026244,30,"2025-12-29T03:30:43.597",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986176,1766979043607,-663.93287602,0.00026367,2,"2025-12-29T03:30:43.607",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986177,1766979043617,-4968.3,0.00026475,2,"2025-12-29T03:30:43.617",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986178,1766979043626,-151.55467165,0.00026512,2,"2025-12-29T03:30:43.626",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986179,1766979043636,-745.25,0.00026676,2,"2025-12-29T03:30:43.636",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986180,1766979043646,-688.49839244,0.00026915,2,"2025-12-29T03:30:43.646",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986181,1766979043655,-3669.9,0.00027123,2,"2025-12-29T03:30:43.655",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986182,1766979043664,-359.76179104,0.00027186,2,"2025-12-29T03:30:43.664",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986183,1766979043674,-791.63081577,0.00027186,2,"2025-12-29T03:30:43.674",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986184,1766979043683,-1128.54,0.000272,7,"2025-12-29T03:30:43.683",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986185,1766979043695,-2919.1,0.000272,7,"2025-12-29T03:30:43.695",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986186,1766979043704,-1103.8943123,0.00027391,2,"2025-12-29T03:30:43.704",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986187,1766979043714,-300.0,0.00027397,2,"2025-12-29T03:30:43.714",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986188,1766979043723,-500.0,0.00027397,20,"2025-12-29T03:30:43.723",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986189,1766979043733,-713.97283296,0.00027463,2,"2025-12-29T03:30:43.733",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986190,1766979043742,-166.66,0.00027468,2,"2025-12-29T03:30:43.742",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986191,1766979043751,-8521.3,0.00027671,2,"2025-12-29T03:30:43.751",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986192,1766979043761,-432.0,0.00027721,2,"2025-12-29T03:30:43.761",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986193,1766979043770,-912.0,0.00027721,2,"2025-12-29T03:30:43.770",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986194,1766979043779,-1199.0,0.00027721,2,"2025-12-29T03:30:43.779",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986195,1766979043788,-3461.0,0.00027721,2,"2025-12-29T03:30:43.788",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986196,1766979043798,-1611.0,0.00027721,2,"2025-12-29T03:30:43.798",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986197,1766979043807,-1327.0,0.00027721,2,"2025-12-29T03:30:43.807",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986198,1766979043816,-175.0414891,0.00028011,2,"2025-12-29T03:30:43.816",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986199,1766979043826,-2000.0,0.000281,2,"2025-12-29T03:30:43.826",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986200,1766979043835,-166.66,0.00028375,2,"2025-12-29T03:30:43.835",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986201,1766979043845,-183.28516782,0.00028452,2,"2025-12-29T03:30:43.845",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986202,1766979043854,-373.07297731,0.00028555,2,"2025-12-29T03:30:43.854",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986203,1766979043864,-567.0,0.00028557,2,"2025-12-29T03:30:43.864",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986204,1766979043874,-621.78829552,0.00028557,2,"2025-12-29T03:30:43.874",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986205,1766979043883,-4968.3,0.00028828,2,"2025-12-29T03:30:43.883",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986206,1766979043892,-151.55467165,0.00029163,2,"2025-12-29T03:30:43.892",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986207,1766979043901,-166.66,0.00029281,2,"2025-12-29T03:30:43.901",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986208,1766979043910,-150.6153918,0.00029781,2,"2025-12-29T03:30:43.910",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986209,1766979043919,-386.87667747,0.00029924,2,"2025-12-29T03:30:43.919",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986210,1766979043928,-174.85572163,0.00029968,2,"2025-12-29T03:30:43.928",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986211,1766979043937,-349.5,0.00030002,2,"2025-12-29T03:30:43.937",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986212,1766979043946,-1001.3842104,0.0003013,2,"2025-12-29T03:30:43.946",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986213,1766979043955,-1000.0,0.00030135,30,"2025-12-29T03:30:43.955",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986214,1766979043964,-387.11,0.00030136,2,"2025-12-29T03:30:43.964",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986215,1766979043973,-387.11,0.00030136,2,"2025-12-29T03:30:43.973",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986216,1766979043982,-387.11,0.00030136,2,"2025-12-29T03:30:43.982",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986217,1766979043992,-387.11,0.00030136,2,"2025-12-29T03:30:43.992",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986218,1766979044001,-387.11,0.00030136,2,"2025-12-29T03:30:44.001",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986219,1766979044011,-387.11,0.00030136,2,"2025-12-29T03:30:44.011",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986220,1766979044020,-1000.0,0.00030136,2,"2025-12-29T03:30:44.020",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986221,1766979044029,-1000.0,0.00030136,2,"2025-12-29T03:30:44.029",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986222,1766979044038,-1000.0,0.00030136,2,"2025-12-29T03:30:44.038",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986223,1766979044047,-1000.0,0.00030136,2,"2025-12-29T03:30:44.047",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986224,1766979044056,-1000.0,0.00030136,2,"2025-12-29T03:30:44.056",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986225,1766979044065,-1000.0,0.00030136,2,"2025-12-29T03:30:44.065",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986226,1766979044074,-1000.0,0.00030136,2,"2025-12-29T03:30:44.074",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986227,1766979044083,-500.0,0.00030136,2,"2025-12-29T03:30:44.083",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986228,1766979044093,-500.0,0.00030136,2,"2025-12-29T03:30:44.093",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986229,1766979044102,-500.0,0.00030136,2,"2025-12-29T03:30:44.102",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986230,1766979044110,-500.0,0.00030136,2,"2025-12-29T03:30:44.110",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986231,1766979044119,-500.0,0.00030136,2,"2025-12-29T03:30:44.119",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986232,1766979044128,-500.0,0.00030136,2,"2025-12-29T03:30:44.128",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986233,1766979044137,-1298.76,0.00030136,2,"2025-12-29T03:30:44.137",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986234,1766979044146,-1298.76,0.00030136,2,"2025-12-29T03:30:44.146",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986235,1766979044155,-1298.76,0.00030136,2,"2025-12-29T03:30:44.155",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986236,1766979044164,-1298.76,0.00030136,2,"2025-12-29T03:30:44.164",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986237,1766979044173,-1298.76,0.00030136,2,"2025-12-29T03:30:44.173",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986238,1766979044183,-1298.76,0.00030136,2,"2025-12-29T03:30:44.183",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986239,1766979044192,-500.0,0.00030136,2,"2025-12-29T03:30:44.192",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986240,1766979044202,-500.0,0.00030136,2,"2025-12-29T03:30:44.202",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986241,1766979044211,-500.0,0.00030136,2,"2025-12-29T03:30:44.211",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986242,1766979044220,-500.0,0.00030136,2,"2025-12-29T03:30:44.220",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986243,1766979044230,-500.0,0.00030136,2,"2025-12-29T03:30:44.230",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986244,1766979044240,-500.0,0.00030136,2,"2025-12-29T03:30:44.240",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986245,1766979044249,-500.0,0.00030136,2,"2025-12-29T03:30:44.249",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986246,1766979044258,-500.0,0.00030136,2,"2025-12-29T03:30:44.258",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986247,1766979044268,-500.0,0.00030136,2,"2025-12-29T03:30:44.268",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986248,1766979044277,-500.0,0.00030136,2,"2025-12-29T03:30:44.277",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986249,1766979044287,-500.0,0.00030136,2,"2025-12-29T03:30:44.287",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986250,1766979044297,-500.0,0.00030136,2,"2025-12-29T03:30:44.297",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986251,1766979044306,-500.0,0.00030136,2,"2025-12-29T03:30:44.306",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986252,1766979044315,-500.0,0.00030136,2,"2025-12-29T03:30:44.315",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986253,1766979044324,-500.0,0.00030136,2,"2025-12-29T03:30:44.324",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986254,1766979044334,-500.0,0.00030136,2,"2025-12-29T03:30:44.334",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986255,1766979044343,-500.0,0.00030136,2,"2025-12-29T03:30:44.343",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986256,1766979044352,-500.0,0.00030136,2,"2025-12-29T03:30:44.352",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986257,1766979044362,-337.78,0.00030136,2,"2025-12-29T03:30:44.362",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986258,1766979044372,-337.78,0.00030136,2,"2025-12-29T03:30:44.372",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986259,1766979044381,-337.78,0.00030136,2,"2025-12-29T03:30:44.381",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986260,1766979044391,-337.78,0.00030136,2,"2025-12-29T03:30:44.391",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986261,1766979044400,-337.78,0.00030136,2,"2025-12-29T03:30:44.400",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986262,1766979044410,-337.78,0.00030136,2,"2025-12-29T03:30:44.410",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986263,1766979044420,-500.0,0.00030136,2,"2025-12-29T03:30:44.420",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986264,1766979044430,-500.0,0.00030136,2,"2025-12-29T03:30:44.430",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986265,1766979044440,-500.0,0.00030136,2,"2025-12-29T03:30:44.440",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986266,1766979044450,-500.0,0.00030136,2,"2025-12-29T03:30:44.450",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986267,1766979044459,-500.0,0.00030136,2,"2025-12-29T03:30:44.459",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986268,1766979044468,-501.58419834,0.00030136,2,"2025-12-29T03:30:44.468",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986269,1766979044478,-500.0,0.00030136,2,"2025-12-29T03:30:44.478",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986270,1766979044487,-312.32247818,0.00030136,2,"2025-12-29T03:30:44.487",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986271,1766979044498,-362.53464253,0.00030136,2,"2025-12-29T03:30:44.498",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986272,1766979044507,-560.82020755,0.00030136,2,"2025-12-29T03:30:44.507",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986273,1766979044517,-300.24093112,0.00030136,2,"2025-12-29T03:30:44.517",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986274,1766979044527,-500.0,0.00030136,2,"2025-12-29T03:30:44.527",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986275,1766979044537,-543.02714467,0.00030136,2,"2025-12-29T03:30:44.537",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986276,1766979044547,-500.0,0.00030136,2,"2025-12-29T03:30:44.547",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986277,1766979044556,-481.94873328,0.00030136,2,"2025-12-29T03:30:44.556",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986278,1766979044566,-230.111158,0.00030137,120,"2025-12-29T03:30:44.566",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986279,1766979044575,-230.909644,0.00030137,120,"2025-12-29T03:30:44.575",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986280,1766979044587,-493.6,0.00030137,7,"2025-12-29T03:30:44.587",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986281,1766979044597,-468.6,0.00030137,6,"2025-12-29T03:30:44.597",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986282,1766979044606,-166.66,0.00030188,2,"2025-12-29T03:30:44.606",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986284,1766979044615,-199.81,0.000302,30,"2025-12-29T03:30:44.615",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986285,1766979044624,-2919.1,0.000302,7,"2025-12-29T03:30:44.624",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986286,1766979044634,-1103.8943123,0.00030261,2,"2025-12-29T03:30:44.634",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986287,1766979044643,-269.77183567,0.00030352,2,"2025-12-29T03:30:44.643",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986288,1766979044651,-978.0,0.000305,2,"2025-12-29T03:30:44.651",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986289,1766979044663,-305.0,0.000305,2,"2025-12-29T03:30:44.663",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986290,1766979044671,-201.0,0.000305,2,"2025-12-29T03:30:44.671",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986291,1766979044680,-903.0,0.000305,2,"2025-12-29T03:30:44.680",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986292,1766979044689,-151.92,0.0003057,30,"2025-12-29T03:30:44.689",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986293,1766979044698,-1128.54,0.000307,7,"2025-12-29T03:30:44.698",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986294,1766979044708,-432.0,0.00030721,2,"2025-12-29T03:30:44.708",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986295,1766979044717,-912.0,0.00030721,2,"2025-12-29T03:30:44.717",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986296,1766979044726,-1199.0,0.00030721,2,"2025-12-29T03:30:44.726",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986297,1766979044736,-1393.769,0.00030721,2,"2025-12-29T03:30:44.736",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986298,1766979044745,-1611.0,0.00030721,2,"2025-12-29T03:30:44.745",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986299,1766979044754,-1327.0,0.00030721,2,"2025-12-29T03:30:44.754",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986300,1766979044763,-166.66,0.00031095,2,"2025-12-29T03:30:44.763",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986301,1766979044773,-4968.3,0.00031182,2,"2025-12-29T03:30:44.773",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986302,1766979044782,-401.19111454,0.00031293,2,"2025-12-29T03:30:44.782",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986303,1766979044791,-567.0,0.00031296,2,"2025-12-29T03:30:44.791",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986304,1766979044800,-644.79446246,0.00031296,2,"2025-12-29T03:30:44.800",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986305,1766979044810,-275.06944831,0.00031533,2,"2025-12-29T03:30:44.810",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986306,1766979044819,-2000.0,0.000318,2,"2025-12-29T03:30:44.819",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986307,1766979044829,-151.55467166,0.00031814,2,"2025-12-29T03:30:44.829",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986308,1766979044839,-166.66,0.00032001,2,"2025-12-29T03:30:44.839",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986309,1766979044849,-183.28516782,0.00032005,2,"2025-12-29T03:30:44.849",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986310,1766979044858,-500.0,0.00032658,2,"2025-12-29T03:30:44.858",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986311,1766979044868,-150.0,0.00032658,2,"2025-12-29T03:30:44.868",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986312,1766979044877,-150.0,0.00032658,2,"2025-12-29T03:30:44.877",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986313,1766979044886,-184.99445728,0.00032658,2,"2025-12-29T03:30:44.886",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986314,1766979044896,-416.03518578,0.00032662,2,"2025-12-29T03:30:44.896",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986315,1766979044906,-500.0,0.00032685,2,"2025-12-29T03:30:44.906",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986316,1766979044915,-150.0,0.00032685,2,"2025-12-29T03:30:44.915",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986317,1766979044924,-150.0,0.00032685,2,"2025-12-29T03:30:44.924",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986318,1766979044934,-509.47077685,0.00032713,2,"2025-12-29T03:30:44.934",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986319,1766979044943,-297.50947476,0.00032713,2,"2025-12-29T03:30:44.943",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986320,1766979044952,-217.85988695,0.00032713,2,"2025-12-29T03:30:44.952",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986321,1766979044962,-151.0,0.00032877,2,"2025-12-29T03:30:44.962",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986322,1766979044971,-343.07,0.00032877,2,"2025-12-29T03:30:44.971",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986323,1766979044980,-150.0,0.00032877,2,"2025-12-29T03:30:44.980",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986324,1766979044989,-150.0,0.00032877,2,"2025-12-29T03:30:44.989",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986325,1766979044998,-150.0,0.00032877,2,"2025-12-29T03:30:44.998",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986326,1766979045008,-150.0,0.00032877,2,"2025-12-29T03:30:45.008",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986327,1766979045017,-155.21322731,0.00032877,2,"2025-12-29T03:30:45.017",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986328,1766979045026,-179.25,0.000329,14,"2025-12-29T03:30:45.026",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986329,1766979045035,-4687.27,0.000329,2,"2025-12-29T03:30:45.035",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986330,1766979045044,-150.0,0.00033,14,"2025-12-29T03:30:45.044",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986331,1766979045053,-1103.8943123,0.0003313,2,"2025-12-29T03:30:45.053",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986332,1766979045062,-745.25,0.00033165,2,"2025-12-29T03:30:45.062",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986333,1766979045071,-500.0,0.00033534,2,"2025-12-29T03:30:45.071",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986334,1766979045080,-337.78,0.00033534,2,"2025-12-29T03:30:45.080",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986335,1766979045089,-4968.3,0.00033535,3,"2025-12-29T03:30:45.089",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986336,1766979045098,-182.05,0.000336,14,"2025-12-29T03:30:45.098",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986337,1766979045108,-432.0,0.00033721,2,"2025-12-29T03:30:45.108",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986338,1766979045117,-912.0,0.00033721,2,"2025-12-29T03:30:45.117",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986339,1766979045126,-1199.0,0.00033721,2,"2025-12-29T03:30:45.126",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986340,1766979045135,-1611.0,0.00033721,2,"2025-12-29T03:30:45.135",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986341,1766979045145,-1327.0,0.00033721,2,"2025-12-29T03:30:45.145",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986342,1766979045155,-329.04805678,0.00034031,2,"2025-12-29T03:30:45.155",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986343,1766979045164,-567.0,0.00034035,2,"2025-12-29T03:30:45.164",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986344,1766979045174,-676.45227174,0.00034035,2,"2025-12-29T03:30:45.174",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986345,1766979045183,-174.85572163,0.00034199,2,"2025-12-29T03:30:45.183",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986346,1766979045193,-151.0,0.00034246,2,"2025-12-29T03:30:45.193",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986347,1766979045202,-1128.54,0.000344,14,"2025-12-29T03:30:45.202",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986348,1766979045212,-4687.27,0.000344,2,"2025-12-29T03:30:45.212",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986349,1766979045221,-151.92,0.00034895,30,"2025-12-29T03:30:45.221",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986350,1766979045230,-2000.0,0.000355,2,"2025-12-29T03:30:45.230",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986351,1766979045240,-183.28516782,0.00035557,2,"2025-12-29T03:30:45.240",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986352,1766979045249,-387.11,0.00035605,2,"2025-12-29T03:30:45.249",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986353,1766979045259,-500.0,0.00035605,2,"2025-12-29T03:30:45.259",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986354,1766979045268,-1298.76,0.00035605,2,"2025-12-29T03:30:45.268",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986355,1766979045277,-500.0,0.00035605,2,"2025-12-29T03:30:45.277",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986356,1766979045287,-500.0,0.00035605,2,"2025-12-29T03:30:45.287",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986357,1766979045297,-66299.74300864,0.00035606,2,"2025-12-29T03:30:45.297",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986358,1766979045307,-151.0,0.00035615,2,"2025-12-29T03:30:45.307",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986359,1766979045317,-999.0,0.00035616,120,"2025-12-29T03:30:45.317",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986360,1766979045326,-4968.3,0.00035889,4,"2025-12-29T03:30:45.326",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986361,1766979045336,-1103.8943123,0.00036,2,"2025-12-29T03:30:45.336",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986362,1766979045346,-999.0,0.00036712,120,"2025-12-29T03:30:45.346",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986363,1766979045356,-432.0,0.00036721,2,"2025-12-29T03:30:45.356",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986364,1766979045365,-1199.0,0.00036721,2,"2025-12-29T03:30:45.365",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986367,1766979045538,-1611.0,0.00036721,2,"2025-12-29T03:30:45.538",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986368,1766979045548,-1327.0,0.00036721,2,"2025-12-29T03:30:45.548",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986369,1766979045557,-567.0,0.00036774,2,"2025-12-29T03:30:45.557",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986370,1766979045567,-151.0,0.00036984,2,"2025-12-29T03:30:45.567",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986371,1766979045576,-4687.27,0.00037,2,"2025-12-29T03:30:45.576",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986372,1766979045589,-1433.72,0.00037159,47,"2025-12-29T03:30:45.589",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986373,1766979045600,-999.0,0.00037808,120,"2025-12-29T03:30:45.600",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986374,1766979045609,-666.0,0.00038183,20,"2025-12-29T03:30:45.609",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986375,1766979045619,-4968.3,0.00038243,5,"2025-12-29T03:30:45.619",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986376,1766979045628,-222.98587362,0.00038353,2,"2025-12-29T03:30:45.628",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986377,1766979045637,-740.4,0.00038356,48,"2025-12-29T03:30:45.637",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986378,1766979045647,-702.9,0.00038356,35,"2025-12-29T03:30:45.647",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986379,1766979045656,-174.85572163,0.00038431,2,"2025-12-29T03:30:45.656",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986380,1766979045666,-300.0,0.00038455,2,"2025-12-29T03:30:45.666",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986381,1766979045675,-300.0,0.00038455,2,"2025-12-29T03:30:45.675",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986382,1766979045685,-300.0,0.00038455,2,"2025-12-29T03:30:45.685",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986383,1766979045694,-303.81597643,0.00038491,2,"2025-12-29T03:30:45.694",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986384,1766979045703,-304.3664977,0.00038491,2,"2025-12-29T03:30:45.703",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986385,1766979045712,-300.0,0.00038491,2,"2025-12-29T03:30:45.712",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986386,1766979045722,-300.0,0.00038491,2,"2025-12-29T03:30:45.722",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986387,1766979045732,-368.11189296,0.00038491,2,"2025-12-29T03:30:45.732",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986388,1766979045742,-300.0,0.00038491,2,"2025-12-29T03:30:45.742",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986389,1766979045752,-300.0,0.00038491,2,"2025-12-29T03:30:45.752",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986390,1766979045762,-303.58705004,0.00038491,2,"2025-12-29T03:30:45.762",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986391,1766979045771,-300.0,0.00038491,2,"2025-12-29T03:30:45.771",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986392,1766979045781,-395.22582581,0.00038491,2,"2025-12-29T03:30:45.781",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986393,1766979045791,-300.0,0.00038491,2,"2025-12-29T03:30:45.791",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986394,1766979045801,-300.0,0.00038491,2,"2025-12-29T03:30:45.801",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986395,1766979045813,-300.0,0.00038491,2,"2025-12-29T03:30:45.813",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986396,1766979045822,-595.39568782,0.00038491,2,"2025-12-29T03:30:45.822",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986397,1766979045833,-364.18164659,0.00038491,2,"2025-12-29T03:30:45.833",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986398,1766979045843,-300.0,0.00038491,2,"2025-12-29T03:30:45.843",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986399,1766979045853,-300.0,0.00038491,2,"2025-12-29T03:30:45.853",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986400,1766979045862,-300.0,0.00038491,2,"2025-12-29T03:30:45.862",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986401,1766979045873,-300.0,0.00038491,2,"2025-12-29T03:30:45.873",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986403,1766979045882,-300.0,0.00038491,2,"2025-12-29T03:30:45.882",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986404,1766979045892,-300.0,0.00038491,2,"2025-12-29T03:30:45.892",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986405,1766979045902,-303.20169357,0.00038491,2,"2025-12-29T03:30:45.902",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986406,1766979045912,-300.0,0.00038491,2,"2025-12-29T03:30:45.912",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986407,1766979045922,-577.5673783,0.00038491,2,"2025-12-29T03:30:45.922",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986408,1766979045931,-300.0,0.00038491,2,"2025-12-29T03:30:45.931",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986409,1766979045941,-1321.648778,0.00038491,2,"2025-12-29T03:30:45.941",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986410,1766979045951,-323.27977376,0.00038491,2,"2025-12-29T03:30:45.951",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986411,1766979045960,-300.0,0.00038491,2,"2025-12-29T03:30:45.960",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986412,1766979045970,-304.3664977,0.00038491,2,"2025-12-29T03:30:45.970",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986413,1766979045979,-368.11189296,0.00038491,2,"2025-12-29T03:30:45.979",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986414,1766979045989,-300.0,0.00038491,2,"2025-12-29T03:30:45.989",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986415,1766979045998,-300.0,0.00038491,2,"2025-12-29T03:30:45.998",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986416,1766979046008,-300.0,0.00038491,2,"2025-12-29T03:30:46.008",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986417,1766979046019,-303.58705004,0.00038491,2,"2025-12-29T03:30:46.019",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986418,1766979046029,-300.0,0.00038491,2,"2025-12-29T03:30:46.029",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986419,1766979046038,-300.0,0.00038491,2,"2025-12-29T03:30:46.038",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986420,1766979046047,-300.0,0.00038491,2,"2025-12-29T03:30:46.047",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986421,1766979046058,-300.0,0.00038491,2,"2025-12-29T03:30:46.058",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986422,1766979046067,-595.39568782,0.00038491,2,"2025-12-29T03:30:46.067",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986423,1766979046077,-364.18164659,0.00038491,2,"2025-12-29T03:30:46.077",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986424,1766979046087,-300.0,0.00038491,2,"2025-12-29T03:30:46.087",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986425,1766979046096,-300.0,0.00038491,2,"2025-12-29T03:30:46.096",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986426,1766979046105,-300.0,0.00038491,2,"2025-12-29T03:30:46.105",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986427,1766979046115,-300.0,0.00038491,2,"2025-12-29T03:30:46.115",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986428,1766979046125,-306.28204119,0.00038491,2,"2025-12-29T03:30:46.125",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986429,1766979046136,-300.0,0.00038491,2,"2025-12-29T03:30:46.136",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986430,1766979046146,-303.20169357,0.00038491,2,"2025-12-29T03:30:46.146",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986431,1766979046155,-300.0,0.00038491,2,"2025-12-29T03:30:46.155",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986432,1766979046166,-577.5673783,0.00038491,2,"2025-12-29T03:30:46.166",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986433,1766979046177,-300.0,0.00038491,2,"2025-12-29T03:30:46.177",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986434,1766979046188,-1321.648778,0.00038491,2,"2025-12-29T03:30:46.188",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986435,1766979046201,-511.00994093,0.00038499,2,"2025-12-29T03:30:46.201",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986436,1766979046213,-500.0,0.00038499,2,"2025-12-29T03:30:46.213",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986437,1766979046223,-337.78,0.00038499,2,"2025-12-29T03:30:46.223",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986438,1766979046234,-72564.5993534,0.000385,30,"2025-12-29T03:30:46.234",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986439,1766979046246,-666.0,0.00038577,20,"2025-12-29T03:30:46.246",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986440,1766979046257,-1103.8943123,0.0003887,2,"2025-12-29T03:30:46.257",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986441,1766979046267,-999.0,0.00038904,120,"2025-12-29T03:30:46.267",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986442,1766979046279,-8521.3,0.00038904,2,"2025-12-29T03:30:46.279",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986443,1766979046292,-666.0,0.0003897,20,"2025-12-29T03:30:46.292",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986444,1766979046303,-4687.27,0.00039,30,"2025-12-29T03:30:46.303",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986445,1766979046314,-183.28516782,0.0003911,2,"2025-12-29T03:30:46.314",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986446,1766979046325,-2000.0,0.000392,2,"2025-12-29T03:30:46.325",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986447,1766979046335,-151.92,0.00039221,120,"2025-12-29T03:30:46.335",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986448,1766979046345,-666.0,0.00039364,20,"2025-12-29T03:30:46.345",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986449,1766979046355,-567.0,0.00039513,2,"2025-12-29T03:30:46.355",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986450,1766979046365,-2919.1,0.000396,14,"2025-12-29T03:30:46.365",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986451,1766979046377,-745.25,0.00039654,2,"2025-12-29T03:30:46.377",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986452,1766979046387,-432.0,0.00039721,2,"2025-12-29T03:30:46.387",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986453,1766979046399,-1199.0,0.00039721,2,"2025-12-29T03:30:46.399",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986454,1766979046409,-1611.0,0.00039721,2,"2025-12-29T03:30:46.409",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986455,1766979046419,-1327.0,0.00039721,2,"2025-12-29T03:30:46.419",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986456,1766979046430,-666.0,0.00039758,20,"2025-12-29T03:30:46.430",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986457,1766979046440,-999.0,0.0004,120,"2025-12-29T03:30:46.440",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986458,1766979046451,-666.0,0.00040151,20,"2025-12-29T03:30:46.451",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986459,1766979046462,-152.74,0.00040493,2,"2025-12-29T03:30:46.462",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986460,1766979046471,-221.25925946,0.000405,120,"2025-12-29T03:30:46.471",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986461,1766979046481,-666.0,0.00040545,20,"2025-12-29T03:30:46.481",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986462,1766979046492,-4968.3,0.00040596,7,"2025-12-29T03:30:46.492",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986463,1766979046502,-50000.0,0.00041,41,"2025-12-29T03:30:46.502",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986464,1766979046516,-45000.0,0.00041,51,"2025-12-29T03:30:46.516",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986465,1766979046526,-157.0,0.00041,120,"2025-12-29T03:30:46.526",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986466,1766979046536,-1500.0,0.00041,120,"2025-12-29T03:30:46.536",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986467,1766979046545,-1351.0,0.00041041,7,"2025-12-29T03:30:46.545",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986468,1766979046556,-999.0,0.00041095,120,"2025-12-29T03:30:46.556",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986469,1766979046566,-227.44,0.00041096,120,"2025-12-29T03:30:46.566",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986470,1766979046575,-355.22698885,0.00041096,2,"2025-12-29T03:30:46.575",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986471,1766979046586,-701.45,0.00041109,30,"2025-12-29T03:30:46.586",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986472,1766979046595,-700.0,0.00041314,60,"2025-12-29T03:30:46.595",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986474,1766979046604,-800.0,0.00041314,60,"2025-12-29T03:30:46.604",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986475,1766979046614,-500.0,0.00041314,60,"2025-12-29T03:30:46.614",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986476,1766979046623,-3870.16550433,0.00041661,7,"2025-12-29T03:30:46.623",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986477,1766979046632,-1351.0,0.00041688,7,"2025-12-29T03:30:46.632",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986478,1766979046642,-300.291044,0.00041733,107,"2025-12-29T03:30:46.642",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986479,1766979046652,-700.0,0.00041862,60,"2025-12-29T03:30:46.652",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986480,1766979046662,-800.0,0.00041862,60,"2025-12-29T03:30:46.662",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986481,1766979046672,-500.0,0.0004195,60,"2025-12-29T03:30:46.672",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986482,1766979046683,-500.0,0.0004195,60,"2025-12-29T03:30:46.683",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986483,1766979046694,-50000.0,0.00042,42,"2025-12-29T03:30:46.694",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986484,1766979046704,-50000.0,0.00042,52,"2025-12-29T03:30:46.704",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986485,1766979046715,-50000.0,0.00042,32,"2025-12-29T03:30:46.715",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986486,1766979046725,-1500.0,0.00042,120,"2025-12-29T03:30:46.725",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986487,1766979046735,-214.85,0.00042,120,"2025-12-29T03:30:46.735",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986488,1766979046747,-2919.1,0.00042,14,"2025-12-29T03:30:46.747",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986489,1766979046758,-250.0,0.00042,2,"2025-12-29T03:30:46.758",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986490,1766979046768,-300.0,0.00042092,2,"2025-12-29T03:30:46.768",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986491,1766979046779,-999.0,0.00042191,120,"2025-12-29T03:30:46.779",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986492,1766979046789,-2000.0,0.000422,30,"2025-12-29T03:30:46.789",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986493,1766979046799,-2000.0,0.000422,30,"2025-12-29T03:30:46.799",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986494,1766979046809,-2000.0,0.000422,30,"2025-12-29T03:30:46.809",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986495,1766979046820,-1955.05,0.000422,30,"2025-12-29T03:30:46.820",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986496,1766979046830,-567.0,0.00042252,2,"2025-12-29T03:30:46.830",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986497,1766979046840,-303.86841074,0.00042305,2,"2025-12-29T03:30:46.840",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986498,1766979046852,-300.0,0.00042311,2,"2025-12-29T03:30:46.852",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986499,1766979046863,-300.0,0.00042316,2,"2025-12-29T03:30:46.863",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986500,1766979046873,-1351.0,0.00042334,7,"2025-12-29T03:30:46.873",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986501,1766979046884,-300.0,0.00042384,2,"2025-12-29T03:30:46.884",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986502,1766979046894,-300.0,0.00042397,2,"2025-12-29T03:30:46.894",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986503,1766979046906,-800.0,0.0004241,60,"2025-12-29T03:30:46.906",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986504,1766979046917,-700.0,0.0004241,60,"2025-12-29T03:30:46.917",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986505,1766979046928,-500.0,0.0004241,60,"2025-12-29T03:30:46.928",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986506,1766979046938,-875.56,0.000425,120,"2025-12-29T03:30:46.938",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986507,1766979046948,-56517.68,0.000425,120,"2025-12-29T03:30:46.948",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986508,1766979046959,-300.0,0.00042525,2,"2025-12-29T03:30:46.959",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986509,1766979046972,-387.11,0.0004255,2,"2025-12-29T03:30:46.972",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986510,1766979046982,-500.0,0.0004255,2,"2025-12-29T03:30:46.982",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986511,1766979046991,-1298.76,0.0004255,2,"2025-12-29T03:30:46.991",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986512,1766979047003,-500.0,0.0004255,2,"2025-12-29T03:30:47.003",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986513,1766979047013,-500.0,0.0004255,2,"2025-12-29T03:30:47.013",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986514,1766979047024,-5910.0,0.00042552,30,"2025-12-29T03:30:47.024",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986515,1766979047035,-300.0,0.00042554,2,"2025-12-29T03:30:47.035",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986516,1766979047045,-300.0,0.00042618,2,"2025-12-29T03:30:47.045",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986517,1766979047055,-161.95652614,0.00042656,120,"2025-12-29T03:30:47.055",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986518,1766979047070,-161.10532374,0.00042656,30,"2025-12-29T03:30:47.070",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986519,1766979047081,-884.88241008,0.0004266,120,"2025-12-29T03:30:47.081",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986520,1766979047092,-174.85572163,0.00042662,28,"2025-12-29T03:30:47.092",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986521,1766979047103,-269.77183567,0.00042662,2,"2025-12-29T03:30:47.103",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986522,1766979047113,-183.28516782,0.00042662,2,"2025-12-29T03:30:47.113",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986523,1766979047123,-300.0,0.00042689,2,"2025-12-29T03:30:47.123",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986524,1766979047133,-300.0,0.00042707,2,"2025-12-29T03:30:47.133",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986525,1766979047144,-767.7689495,0.00042708,120,"2025-12-29T03:30:47.144",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986526,1766979047154,-1023.01459206,0.00042708,120,"2025-12-29T03:30:47.154",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986527,1766979047166,-432.0,0.00042721,2,"2025-12-29T03:30:47.166",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986528,1766979047177,-1611.0,0.00042721,2,"2025-12-29T03:30:47.177",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986529,1766979047188,-1327.0,0.00042721,2,"2025-12-29T03:30:47.188",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986530,1766979047202,-387.11,0.00042746,2,"2025-12-29T03:30:47.202",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986531,1766979047212,-500.0,0.00042746,2,"2025-12-29T03:30:47.212",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986532,1766979047222,-1298.76,0.00042746,2,"2025-12-29T03:30:47.222",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986533,1766979047233,-500.0,0.00042746,2,"2025-12-29T03:30:47.233",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986534,1766979047245,-500.0,0.00042746,2,"2025-12-29T03:30:47.245",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986535,1766979047256,-500.0,0.00042746,2,"2025-12-29T03:30:47.256",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986536,1766979047267,-337.78,0.00042746,2,"2025-12-29T03:30:47.267",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986537,1766979047276,-66299.74300864,0.00042747,30,"2025-12-29T03:30:47.276",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986538,1766979047289,-66299.74300864,0.00042747,30,"2025-12-29T03:30:47.289",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986539,1766979047300,-66299.74300864,0.00042747,30,"2025-12-29T03:30:47.300",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986540,1766979047310,-66299.74300864,0.00042747,30,"2025-12-29T03:30:47.310",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986541,1766979047320,-500.0,0.00042754,2,"2025-12-29T03:30:47.320",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986542,1766979047331,-500.0,0.00042754,2,"2025-12-29T03:30:47.331",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986543,1766979047342,-337.78,0.00042754,2,"2025-12-29T03:30:47.342",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986544,1766979047351,-337.78,0.00042754,2,"2025-12-29T03:30:47.351",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986545,1766979047361,-500.0,0.00042755,2,"2025-12-29T03:30:47.361",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986546,1766979047371,-500.0,0.00042755,2,"2025-12-29T03:30:47.371",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986547,1766979047382,-500.0,0.00042755,2,"2025-12-29T03:30:47.382",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986548,1766979047392,-500.0,0.00042755,2,"2025-12-29T03:30:47.392",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986549,1766979047404,-500.0,0.00042755,2,"2025-12-29T03:30:47.404",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986550,1766979047415,-500.0,0.00042755,2,"2025-12-29T03:30:47.415",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986551,1766979047427,-624.81978948,0.00042755,2,"2025-12-29T03:30:47.427",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986552,1766979047439,-337.78,0.00042755,2,"2025-12-29T03:30:47.439",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986553,1766979047448,-337.78,0.00042755,2,"2025-12-29T03:30:47.448",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986554,1766979047462,-337.78,0.00042755,2,"2025-12-29T03:30:47.462",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986555,1766979047473,-337.78,0.00042755,2,"2025-12-29T03:30:47.473",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986556,1766979047485,-337.78,0.00042755,2,"2025-12-29T03:30:47.485",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986557,1766979047496,-337.78,0.00042755,2,"2025-12-29T03:30:47.496",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986558,1766979047506,-337.78,0.00042755,2,"2025-12-29T03:30:47.506",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986559,1766979047517,-337.78,0.00042755,2,"2025-12-29T03:30:47.517",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986560,1766979047528,-337.78,0.00042755,2,"2025-12-29T03:30:47.528",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986561,1766979047539,-337.78,0.00042755,2,"2025-12-29T03:30:47.539",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986562,1766979047550,-337.78,0.00042755,2,"2025-12-29T03:30:47.550",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986563,1766979047560,-337.78,0.00042755,2,"2025-12-29T03:30:47.560",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986564,1766979047571,-338.01141846,0.00042755,2,"2025-12-29T03:30:47.571",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986565,1766979047584,-151.0,0.00042756,120,"2025-12-29T03:30:47.584",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986566,1766979047595,-151.0,0.00042756,120,"2025-12-29T03:30:47.595",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986567,1766979047606,-151.0,0.00042756,120,"2025-12-29T03:30:47.606",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986568,1766979047618,-151.0,0.00042756,120,"2025-12-29T03:30:47.618",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986569,1766979047630,-151.0,0.00042756,120,"2025-12-29T03:30:47.630",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986570,1766979047641,-151.0,0.00042756,120,"2025-12-29T03:30:47.641",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986571,1766979047655,-151.0,0.00042756,120,"2025-12-29T03:30:47.655",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986572,1766979047666,-151.0,0.00042756,120,"2025-12-29T03:30:47.666",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986573,1766979047676,-151.0,0.00042756,120,"2025-12-29T03:30:47.676",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986574,1766979047688,-151.0,0.00042756,120,"2025-12-29T03:30:47.688",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986575,1766979047700,-151.0,0.00042756,120,"2025-12-29T03:30:47.700",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986576,1766979047711,-228.398724,0.00042756,120,"2025-12-29T03:30:47.711",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986577,1766979047721,-387.11,0.00042759,2,"2025-12-29T03:30:47.721",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986578,1766979047731,-500.0,0.00042759,2,"2025-12-29T03:30:47.731",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986579,1766979047743,-1298.76,0.00042759,2,"2025-12-29T03:30:47.743",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986580,1766979047754,-500.0,0.00042759,2,"2025-12-29T03:30:47.754",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986581,1766979047764,-500.0,0.00042759,2,"2025-12-29T03:30:47.764",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986582,1766979047775,-151.0,0.00042759,120,"2025-12-29T03:30:47.775",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986583,1766979047786,-151.0,0.0004276,120,"2025-12-29T03:30:47.786",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986584,1766979047797,-151.0,0.0004276,120,"2025-12-29T03:30:47.797",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986585,1766979047807,-151.0,0.0004276,120,"2025-12-29T03:30:47.807",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986586,1766979047817,-153.849953,0.0004276,120,"2025-12-29T03:30:47.817",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986587,1766979047827,-151.0,0.0004276,120,"2025-12-29T03:30:47.827",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986588,1766979047837,-151.0,0.0004276,120,"2025-12-29T03:30:47.837",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986589,1766979047848,-151.0,0.0004276,120,"2025-12-29T03:30:47.848",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986590,1766979047859,-151.0,0.0004276,120,"2025-12-29T03:30:47.859",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986591,1766979047870,-195.797776,0.0004276,120,"2025-12-29T03:30:47.870",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986592,1766979047879,-151.0,0.0004276,14,"2025-12-29T03:30:47.879",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986593,1766979047888,-151.0,0.0004276,14,"2025-12-29T03:30:47.888",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986594,1766979047897,-151.0,0.0004276,14,"2025-12-29T03:30:47.897",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986595,1766979047906,-151.0,0.0004276,14,"2025-12-29T03:30:47.906",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986596,1766979047915,-151.0,0.0004276,14,"2025-12-29T03:30:47.915",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986597,1766979047924,-151.0,0.0004276,14,"2025-12-29T03:30:47.924",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986598,1766979047933,-151.0,0.0004276,14,"2025-12-29T03:30:47.933",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986599,1766979047942,-151.0,0.0004276,14,"2025-12-29T03:30:47.942",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986600,1766979047951,-151.0,0.0004276,14,"2025-12-29T03:30:47.951",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986601,1766979047961,-151.0,0.0004276,14,"2025-12-29T03:30:47.961",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986602,1766979047970,-151.0,0.0004276,14,"2025-12-29T03:30:47.970",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986603,1766979047979,-151.0,0.0004276,14,"2025-12-29T03:30:47.979",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986604,1766979047988,-151.0,0.0004276,14,"2025-12-29T03:30:47.988",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986605,1766979047998,-151.0,0.0004276,14,"2025-12-29T03:30:47.998",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986606,1766979048007,-151.0,0.0004276,14,"2025-12-29T03:30:48.007",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986607,1766979048016,-151.0,0.0004276,14,"2025-12-29T03:30:48.016",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986608,1766979048025,-244.586707,0.0004276,14,"2025-12-29T03:30:48.025",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986609,1766979048069,-387.11,0.0004276,2,"2025-12-29T03:30:48.069",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986610,1766979048078,-387.11,0.0004276,2,"2025-12-29T03:30:48.078",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986611,1766979048087,-387.11,0.0004276,2,"2025-12-29T03:30:48.087",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986612,1766979048095,-387.11,0.0004276,2,"2025-12-29T03:30:48.095",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986613,1766979048104,-387.11,0.0004276,2,"2025-12-29T03:30:48.104",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986614,1766979048113,-387.11,0.0004276,2,"2025-12-29T03:30:48.113",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986615,1766979048121,-387.11,0.0004276,2,"2025-12-29T03:30:48.121",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986616,1766979048131,-387.11,0.0004276,2,"2025-12-29T03:30:48.131",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986617,1766979048140,-387.11,0.0004276,2,"2025-12-29T03:30:48.140",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986618,1766979048149,-387.11,0.0004276,2,"2025-12-29T03:30:48.149",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986619,1766979048157,-387.11,0.0004276,2,"2025-12-29T03:30:48.157",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986620,1766979048166,-387.11,0.0004276,2,"2025-12-29T03:30:48.166",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986621,1766979048175,-387.11,0.0004276,2,"2025-12-29T03:30:48.175",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986622,1766979048184,-387.32,0.0004276,2,"2025-12-29T03:30:48.184",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986623,1766979048193,-151.0,0.0004276,120,"2025-12-29T03:30:48.193",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986624,1766979048202,-151.0,0.0004276,120,"2025-12-29T03:30:48.202",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986625,1766979048211,-151.0,0.0004276,120,"2025-12-29T03:30:48.211",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986626,1766979048220,-151.0,0.0004276,120,"2025-12-29T03:30:48.220",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986627,1766979048229,-219.767861,0.0004276,120,"2025-12-29T03:30:48.229",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986628,1766979048237,-151.0,0.0004276,120,"2025-12-29T03:30:48.237",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986629,1766979048247,-277.688532,0.0004276,120,"2025-12-29T03:30:48.247",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986630,1766979048257,-151.0,0.0004276,30,"2025-12-29T03:30:48.257",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986631,1766979048266,-151.0,0.0004276,30,"2025-12-29T03:30:48.266",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986632,1766979048275,-151.0,0.0004276,30,"2025-12-29T03:30:48.275",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986633,1766979048285,-151.0,0.0004276,30,"2025-12-29T03:30:48.285",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986634,1766979048294,-151.0,0.0004276,30,"2025-12-29T03:30:48.294",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986635,1766979048303,-151.0,0.0004276,30,"2025-12-29T03:30:48.303",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986636,1766979048312,-151.0,0.0004276,30,"2025-12-29T03:30:48.312",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986637,1766979048321,-151.0,0.0004276,30,"2025-12-29T03:30:48.321",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986638,1766979048331,-151.0,0.0004276,30,"2025-12-29T03:30:48.331",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986639,1766979048340,-151.0,0.0004276,30,"2025-12-29T03:30:48.340",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986640,1766979048349,-151.0,0.0004276,30,"2025-12-29T03:30:48.349",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986641,1766979048359,-151.0,0.0004276,30,"2025-12-29T03:30:48.359",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986642,1766979048368,-285.539238,0.0004276,30,"2025-12-29T03:30:48.368",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986643,1766979048378,-500.0,0.0004276,2,"2025-12-29T03:30:48.378",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986644,1766979048390,-500.0,0.0004276,2,"2025-12-29T03:30:48.390",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986645,1766979048399,-356.3607294,0.0004276,2,"2025-12-29T03:30:48.399",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986646,1766979048409,-1298.76,0.0004276,2,"2025-12-29T03:30:48.409",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986647,1766979048420,-1298.76,0.0004276,2,"2025-12-29T03:30:48.420",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986648,1766979048430,-1298.76,0.0004276,2,"2025-12-29T03:30:48.430",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986649,1766979048439,-1298.76,0.0004276,2,"2025-12-29T03:30:48.439",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986650,1766979048449,-1298.76,0.0004276,2,"2025-12-29T03:30:48.449",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986651,1766979048458,-1298.76,0.0004276,2,"2025-12-29T03:30:48.458",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986652,1766979048467,-1298.76,0.0004276,2,"2025-12-29T03:30:48.467",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986653,1766979048476,-1298.76,0.0004276,2,"2025-12-29T03:30:48.476",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986654,1766979048485,-1298.76,0.0004276,2,"2025-12-29T03:30:48.485",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986655,1766979048494,-1298.76,0.0004276,2,"2025-12-29T03:30:48.494",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986656,1766979048503,-1298.76,0.0004276,2,"2025-12-29T03:30:48.503",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986657,1766979048512,-1298.76,0.0004276,2,"2025-12-29T03:30:48.512",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986658,1766979048521,-1298.76,0.0004276,2,"2025-12-29T03:30:48.521",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986659,1766979048529,-1298.99381655,0.0004276,2,"2025-12-29T03:30:48.529",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986660,1766979048538,-500.0,0.0004276,2,"2025-12-29T03:30:48.538",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986661,1766979048547,-500.0,0.0004276,2,"2025-12-29T03:30:48.547",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986662,1766979048556,-500.0,0.0004276,2,"2025-12-29T03:30:48.556",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986663,1766979048565,-500.0,0.0004276,2,"2025-12-29T03:30:48.565",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986664,1766979048573,-500.0,0.0004276,2,"2025-12-29T03:30:48.573",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986665,1766979048585,-500.0,0.0004276,2,"2025-12-29T03:30:48.585",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986666,1766979048594,-500.0,0.0004276,2,"2025-12-29T03:30:48.594",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986667,1766979048603,-500.0,0.0004276,2,"2025-12-29T03:30:48.603",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986668,1766979048612,-500.0,0.0004276,2,"2025-12-29T03:30:48.612",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986669,1766979048621,-500.0,0.0004276,2,"2025-12-29T03:30:48.621",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986670,1766979048630,-500.0,0.0004276,2,"2025-12-29T03:30:48.630",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986671,1766979048639,-500.0,0.0004276,2,"2025-12-29T03:30:48.639",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986672,1766979048648,-620.10818551,0.0004276,2,"2025-12-29T03:30:48.648",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986673,1766979048657,-500.0,0.0004276,2,"2025-12-29T03:30:48.657",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986674,1766979048666,-500.0,0.0004276,2,"2025-12-29T03:30:48.666",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986675,1766979048675,-500.0,0.0004276,2,"2025-12-29T03:30:48.675",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986676,1766979048684,-368.88095472,0.0004276,2,"2025-12-29T03:30:48.684",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986677,1766979048692,-2739.7656381,0.0004276,2,"2025-12-29T03:30:48.692",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986678,1766979048702,-901.5956375,0.0004276,4,"2025-12-29T03:30:48.702",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986679,1766979048711,-21882.09551677,0.0004276,4,"2025-12-29T03:30:48.711",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986680,1766979048719,-50000.0,0.00042761,30,"2025-12-29T03:30:48.719",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986681,1766979048728,-50000.0,0.00042761,31,"2025-12-29T03:30:48.728",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986682,1766979048737,-50000.0,0.00042761,32,"2025-12-29T03:30:48.737",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986683,1766979048747,-50000.0,0.00042761,33,"2025-12-29T03:30:48.747",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986684,1766979048757,-50000.0,0.00042761,34,"2025-12-29T03:30:48.757",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986685,1766979048766,-50000.0,0.00042761,35,"2025-12-29T03:30:48.766",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986686,1766979048775,-50000.0,0.00042761,36,"2025-12-29T03:30:48.775",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986687,1766979048784,-50000.0,0.00042761,37,"2025-12-29T03:30:48.784",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986688,1766979048793,-50000.0,0.00042761,38,"2025-12-29T03:30:48.793",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986689,1766979048801,-50000.0,0.00042761,39,"2025-12-29T03:30:48.801",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986690,1766979048810,-328.971057,0.00042762,120,"2025-12-29T03:30:48.810",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986691,1766979048819,-328.971057,0.00042762,120,"2025-12-29T03:30:48.819",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986692,1766979048828,-328.971057,0.00042762,120,"2025-12-29T03:30:48.828",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986693,1766979048837,-328.971057,0.00042762,120,"2025-12-29T03:30:48.837",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986694,1766979048847,-328.971057,0.00042762,120,"2025-12-29T03:30:48.847",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986695,1766979048856,-328.971057,0.00042762,120,"2025-12-29T03:30:48.856",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986696,1766979048865,-328.971057,0.00042762,120,"2025-12-29T03:30:48.865",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986697,1766979048873,-328.971057,0.00042762,120,"2025-12-29T03:30:48.873",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986698,1766979048882,-328.971057,0.00042762,120,"2025-12-29T03:30:48.882",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986699,1766979048892,-328.971057,0.00042762,120,"2025-12-29T03:30:48.892",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986700,1766979048901,-328.97105,0.00042762,120,"2025-12-29T03:30:48.901",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986701,1766979048910,-151.0,0.00042762,7,"2025-12-29T03:30:48.910",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986702,1766979048919,-151.0,0.00042762,7,"2025-12-29T03:30:48.919",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986703,1766979048929,-151.0,0.00042762,7,"2025-12-29T03:30:48.929",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986704,1766979048940,-151.0,0.00042762,7,"2025-12-29T03:30:48.940",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986705,1766979048950,-151.0,0.00042762,7,"2025-12-29T03:30:48.950",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986706,1766979048959,-151.0,0.00042762,7,"2025-12-29T03:30:48.959",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986707,1766979048970,-151.0,0.00042762,7,"2025-12-29T03:30:48.970",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986708,1766979048980,-151.0,0.00042762,7,"2025-12-29T03:30:48.980",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986709,1766979048990,-151.0,0.00042762,7,"2025-12-29T03:30:48.990",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986710,1766979048999,-151.0,0.00042762,7,"2025-12-29T03:30:48.999",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986711,1766979049009,-197.49908,0.00042762,7,"2025-12-29T03:30:49.009",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986712,1766979049018,-1980.61709412,0.00042762,31,"2025-12-29T03:30:49.018",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986713,1766979049027,-1102773.7981848,0.00042762,7,"2025-12-29T03:30:49.027",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986714,1766979049143,-652.24645234,0.00042762,7,"2025-12-29T03:30:49.143",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986715,1766979049504,-613.0,0.00018721,2,"2025-12-29T03:30:49.504",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986716,1766979049513,-311.12971881,0.0002,2,"2025-12-29T03:30:49.513",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986717,1766979049525,-188.87028119,0.0002,2,"2025-12-29T03:30:49.525",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986718,1766979049535,-613.0,0.00021721,2,"2025-12-29T03:30:49.535",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986719,1766979049544,-613.0,0.00024721,2,"2025-12-29T03:30:49.544",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986720,1766979049553,-173688.16232193,0.00042762,7,"2025-12-29T03:30:49.553",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986721,1766979049566,-610.36950841,0.00042762,7,"2025-12-29T03:30:49.566",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986722,1766979049582,-1187.84973858,0.00042762,7,"2025-12-29T03:30:49.582",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986723,1766979049595,-532.6831561,0.00042762,7,"2025-12-29T03:30:49.595",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986724,1766979049605,-1058.32946893,0.00042762,7,"2025-12-29T03:30:49.605",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986725,1766979049616,-537.47173744,0.00042762,7,"2025-12-29T03:30:49.616",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986726,1766979049626,-5598.66728581,0.00042762,7,"2025-12-29T03:30:49.626",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986727,1766979049954,-500.0,0.00013032,2,"2025-12-29T03:30:49.954",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986728,1766979049963,-469.31963042,0.00013032,2,"2025-12-29T03:30:49.963",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986729,1766979050031,-30.68036958,0.00013032,2,"2025-12-29T03:30:50.031",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986730,1766979050041,-469.31963042,0.00013032,2,"2025-12-29T03:30:50.041",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986731,1766979050077,-30.68036958,0.00013032,2,"2025-12-29T03:30:50.077",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986732,1766979050086,-500.0,0.00013032,2,"2025-12-29T03:30:50.086",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986733,1766979050095,-500.0,0.00013032,2,"2025-12-29T03:30:50.095",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986734,1766979050103,-500.0,0.00013032,2,"2025-12-29T03:30:50.103",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986735,1766979050112,-500.0,0.00013032,2,"2025-12-29T03:30:50.112",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986736,1766979050122,-500.0,0.00013032,2,"2025-12-29T03:30:50.122",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986737,1766979050131,-500.0,0.00013032,2,"2025-12-29T03:30:50.131",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986738,1766979050140,-392.50185842,0.00013032,2,"2025-12-29T03:30:50.140",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986739,1766979140647,197.5863,0.0001281,2,"2025-12-29T03:32:20.647",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986741,1766979187856,-265.77871929,0.0001294,2,"2025-12-29T03:33:07.856",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986742,1766979189778,-325.50900189,0.0001294,2,"2025-12-29T03:33:09.778",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986743,1766979192287,-246.82755494,0.0001294,2,"2025-12-29T03:33:12.287",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986744,1766979238557,-90.20470862,0.0001294,2,"2025-12-29T03:33:58.557",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986746,1766979299577,-512.1365586,0.00012941,2,"2025-12-29T03:34:59.577",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986747,1766979325035,618.87998984,0.00012941,2,"2025-12-29T03:35:25.035",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986748,1766979343382,172.90280363,0.00012941,2,"2025-12-29T03:35:43.382",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986750,1766979465299,412.58665988,0.00012941,2,"2025-12-29T03:37:45.299",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986751,1766979481833,333.0,0.00030136,120,"2025-12-29T03:38:01.833",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986752,1766979486110,5834.09581994,0.00012941,2,"2025-12-29T03:38:06.110",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986754,1766979592952,-522.12432188,0.00013031,2,"2025-12-29T03:39:52.952",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986755,1766979595700,-583.83240679,0.00013031,2,"2025-12-29T03:39:55.700",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986756,1766979597341,-94.04327133,0.00013031,2,"2025-12-29T03:39:57.341",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986757,1766979597364,-104.56706317,0.00013031,2,"2025-12-29T03:39:57.364",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986759,1766979605887,275.05777326,0.00012941,2,"2025-12-29T03:40:05.887",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986760,1766979619765,1193.1,0.00012933,2,"2025-12-29T03:40:19.765",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986761,1766979626153,469.11383625,0.00012933,2,"2025-12-29T03:40:26.153",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986762,1766979626174,2030.88616375,0.00012933,2,"2025-12-29T03:40:26.174",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986763,1766979669313,370.0,0.0003,120,"2025-12-29T03:41:09.313",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986764,1766979679175,460.92290274,0.00012941,2,"2025-12-29T03:41:19.175",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986765,1766979690870,5385.1616,0.00012933,2,"2025-12-29T03:41:30.870",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986770,1766979745902,183.37184884,0.00012941,2,"2025-12-29T03:42:25.902",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986771,1766979776683,785.0538,0.00012933,2,"2025-12-29T03:42:56.683",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986772,1766979787444,1600.0,0.00026833,120,"2025-12-29T03:43:07.444",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986778,1766979886128,183.37184883,0.00012941,2,"2025-12-29T03:44:46.128",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986779,1766979996274,971.24183584,0.00012941,2,"2025-12-29T03:46:36.274",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986780,1766979996296,4279.44440216,0.00012941,2,"2025-12-29T03:46:36.296",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986781,1766980016385,183.37184883,0.00012941,2,"2025-12-29T03:46:56.385",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986782,1766980028565,-151.0,0.0001303,2,"2025-12-29T03:47:08.565",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986783,1766980028587,-151.0,0.0001303,2,"2025-12-29T03:47:08.587",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986784,1766980028607,-187.80115239,0.00013031,2,"2025-12-29T03:47:08.607",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986785,1766980040475,-126.45185673,0.00013031,2,"2025-12-29T03:47:20.475",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986786,1766980040498,-146.48336596,0.00013031,2,"2025-12-29T03:47:20.498",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986787,1766980065571,414.83061243,0.00012941,2,"2025-12-29T03:47:45.571",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986788,1766980072907,-254.56718683,0.00013031,2,"2025-12-29T03:47:52.907",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986789,1766980147831,-300.0,0.00013031,2,"2025-12-29T03:49:07.831",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986790,1766980147858,-150.0,0.00013031,2,"2025-12-29T03:49:07.858",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986791,1766980147881,-579.65972745,0.00013032,2,"2025-12-29T03:49:07.881",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986792,1766980147903,-320.15811135,0.00013032,2,"2025-12-29T03:49:07.903",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986793,1766980147928,-500.0,0.00013032,2,"2025-12-29T03:49:07.928",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986794,1766980147953,-500.0,0.00013032,2,"2025-12-29T03:49:07.953",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986795,1766980147979,-500.0,0.00013032,2,"2025-12-29T03:49:07.979",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986796,1766980148003,-500.0,0.00013032,2,"2025-12-29T03:49:08.003",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986797,1766980148028,-500.0,0.00013032,2,"2025-12-29T03:49:08.028",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986798,1766980148052,-500.0,0.00013032,2,"2025-12-29T03:49:08.052",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986799,1766980148075,-500.0,0.00013032,2,"2025-12-29T03:49:08.075",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986800,1766980148097,-500.0,0.00013032,2,"2025-12-29T03:49:08.097",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986801,1766980148119,-500.0,0.00013032,2,"2025-12-29T03:49:08.119",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986802,1766980148141,-500.0,0.00013032,2,"2025-12-29T03:49:08.141",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986803,1766980148167,-500.0,0.00013032,2,"2025-12-29T03:49:08.167",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986804,1766980148189,-500.0,0.00013032,2,"2025-12-29T03:49:08.189",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986805,1766980148210,-500.0,0.00013032,2,"2025-12-29T03:49:08.210",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986806,1766980148235,-500.0,0.00013032,2,"2025-12-29T03:49:08.235",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986807,1766980148259,-500.0,0.00013032,2,"2025-12-29T03:49:08.259",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986808,1766980148285,-500.0,0.00013032,2,"2025-12-29T03:49:08.285",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986809,1766980148311,-500.0,0.00013032,2,"2025-12-29T03:49:08.311",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986810,1766980148335,-500.0,0.00013032,2,"2025-12-29T03:49:08.335",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986811,1766980148357,-500.0,0.00013032,2,"2025-12-29T03:49:08.357",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986812,1766980148379,-500.0,0.00013032,2,"2025-12-29T03:49:08.379",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986813,1766980148405,-500.0,0.00013032,2,"2025-12-29T03:49:08.405",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986814,1766980148427,-500.0,0.00013032,2,"2025-12-29T03:49:08.427",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986815,1766980148450,-500.0,0.00013032,2,"2025-12-29T03:49:08.450",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986816,1766980148473,-500.0,0.00013032,2,"2025-12-29T03:49:08.473",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986817,1766980148497,-500.0,0.00013032,2,"2025-12-29T03:49:08.497",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986818,1766980148520,-500.0,0.00013032,2,"2025-12-29T03:49:08.520",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986819,1766980148542,-500.0,0.00013032,2,"2025-12-29T03:49:08.542",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986820,1766980148565,-500.0,0.00013032,2,"2025-12-29T03:49:08.565",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986821,1766980148588,-500.0,0.00013032,2,"2025-12-29T03:49:08.588",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986822,1766980148611,-500.0,0.00013032,2,"2025-12-29T03:49:08.611",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986823,1766980148635,-500.0,0.00013032,2,"2025-12-29T03:49:08.635",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986824,1766980148657,-500.0,0.00013032,2,"2025-12-29T03:49:08.657",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986825,1766980148679,-500.0,0.00013032,2,"2025-12-29T03:49:08.679",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986826,1766980148702,-500.0,0.00013032,2,"2025-12-29T03:49:08.702",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986827,1766980148724,-500.0,0.00013032,2,"2025-12-29T03:49:08.724",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986828,1766980148747,-500.0,0.00013032,2,"2025-12-29T03:49:08.747",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986829,1766980148769,-500.0,0.00013032,2,"2025-12-29T03:49:08.769",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986830,1766980148792,-500.0,0.00013032,2,"2025-12-29T03:49:08.792",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986831,1766980148814,-500.0,0.00013032,2,"2025-12-29T03:49:08.814",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986832,1766980149087,-500.0,0.00013032,2,"2025-12-29T03:49:09.087",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986833,1766980149113,-500.0,0.00013032,2,"2025-12-29T03:49:09.113",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986834,1766980149138,-500.0,0.00013032,2,"2025-12-29T03:49:09.138",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986835,1766980149162,-500.0,0.00013032,2,"2025-12-29T03:49:09.162",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986836,1766980149185,-500.0,0.00013032,2,"2025-12-29T03:49:09.185",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986837,1766980149221,-500.0,0.00013032,2,"2025-12-29T03:49:09.221",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986838,1766980149246,-500.0,0.00013032,2,"2025-12-29T03:49:09.246",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986839,1766980149270,-500.0,0.00013032,2,"2025-12-29T03:49:09.270",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986840,1766980149294,-500.0,0.00013032,2,"2025-12-29T03:49:09.294",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986841,1766980149319,-500.0,0.00013032,2,"2025-12-29T03:49:09.319",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986842,1766980149342,-500.0,0.00013032,2,"2025-12-29T03:49:09.342",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986843,1766980149366,-500.0,0.00013032,2,"2025-12-29T03:49:09.366",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986844,1766980149389,-345.73308198,0.00013032,2,"2025-12-29T03:49:09.389",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986845,1766980149412,-500.0,0.00013032,2,"2025-12-29T03:49:09.412",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986846,1766980149438,-500.0,0.00013032,2,"2025-12-29T03:49:09.438",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986847,1766980149462,-500.0,0.00013032,2,"2025-12-29T03:49:09.462",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986848,1766980149485,-500.0,0.00013032,2,"2025-12-29T03:49:09.485",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986849,1766980149510,-500.0,0.00013032,2,"2025-12-29T03:49:09.510",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986850,1766980149534,-500.0,0.00013032,2,"2025-12-29T03:49:09.534",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986851,1766980149558,-500.0,0.00013032,2,"2025-12-29T03:49:09.558",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986852,1766980149582,-500.0,0.00013032,2,"2025-12-29T03:49:09.582",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986853,1766980149606,-500.0,0.00013032,2,"2025-12-29T03:49:09.606",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986854,1766980149630,-500.0,0.00013032,2,"2025-12-29T03:49:09.630",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986855,1766980149656,-500.0,0.00013032,2,"2025-12-29T03:49:09.656",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986856,1766980149680,-500.0,0.00013032,2,"2025-12-29T03:49:09.680",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986857,1766980149702,-500.0,0.00013032,2,"2025-12-29T03:49:09.702",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986858,1766980149725,-500.0,0.00013032,2,"2025-12-29T03:49:09.725",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986859,1766980149749,-500.0,0.00013032,2,"2025-12-29T03:49:09.749",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986860,1766980149772,-500.0,0.00013032,2,"2025-12-29T03:49:09.772",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986861,1766980149795,-500.0,0.00013032,2,"2025-12-29T03:49:09.795",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986862,1766980149818,-500.0,0.00013032,2,"2025-12-29T03:49:09.818",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986863,1766980149842,-500.0,0.00013032,2,"2025-12-29T03:49:09.842",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986864,1766980149866,-500.0,0.00013032,2,"2025-12-29T03:49:09.866",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986865,1766980149893,-466.26505716,0.00013032,2,"2025-12-29T03:49:09.893",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986866,1766980149917,-500.0,0.00013032,2,"2025-12-29T03:49:09.917",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986867,1766980149942,-526.536879,0.00013032,2,"2025-12-29T03:49:09.942",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986868,1766980149969,-500.0,0.00013032,2,"2025-12-29T03:49:09.969",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986869,1766980149994,-526.536879,0.00013032,2,"2025-12-29T03:49:09.994",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986870,1766980150019,-500.0,0.00013032,2,"2025-12-29T03:49:10.019",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986871,1766980150042,-526.536879,0.00013032,2,"2025-12-29T03:49:10.042",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986872,1766980150065,-500.0,0.00013032,2,"2025-12-29T03:49:10.065",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986873,1766980150088,-526.536879,0.00013032,2,"2025-12-29T03:49:10.088",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986874,1766980150110,-500.0,0.00013032,2,"2025-12-29T03:49:10.110",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986875,1766980150139,-526.536879,0.00013032,2,"2025-12-29T03:49:10.139",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986876,1766980150164,-500.0,0.00013032,2,"2025-12-29T03:49:10.164",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986877,1766980150188,-500.0,0.00013032,2,"2025-12-29T03:49:10.188",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986878,1766980150213,-500.0,0.00013032,2,"2025-12-29T03:49:10.213",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986879,1766980150237,-347.7663822,0.00013032,2,"2025-12-29T03:49:10.237",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986880,1766980150264,-526.536879,0.00013032,2,"2025-12-29T03:49:10.264",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986881,1766980150287,-500.0,0.00013032,2,"2025-12-29T03:49:10.287",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986882,1766980150310,-500.0,0.00013032,2,"2025-12-29T03:49:10.310",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986883,1766980150333,-526.536879,0.00013032,2,"2025-12-29T03:49:10.333",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986884,1766980150356,-513.2684395,0.00013032,2,"2025-12-29T03:49:10.356",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986885,1766980150379,-513.2684395,0.00013032,2,"2025-12-29T03:49:10.379",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986886,1766980150404,-2278.12260786,0.00013033,2,"2025-12-29T03:49:10.404",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986887,1766980168659,5122.36313658,0.00012932,2,"2025-12-29T03:49:28.659",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986888,1766980168686,10000.01,0.00012932,2,"2025-12-29T03:49:28.686",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986889,1766980168714,10000.01,0.00012932,2,"2025-12-29T03:49:28.714",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986890,1766980168739,10000.01,0.00012932,2,"2025-12-29T03:49:28.739",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986891,1766980168765,10000.01,0.00012932,2,"2025-12-29T03:49:28.765",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986892,1766980168790,10000.01,0.00012932,2,"2025-12-29T03:49:28.790",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986893,1766980168819,10000.01,0.00012932,2,"2025-12-29T03:49:28.819",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986894,1766980168846,10000.01,0.00012932,2,"2025-12-29T03:49:28.846",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986895,1766980168873,10000.01,0.00012932,2,"2025-12-29T03:49:28.873",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986896,1766980169459,-189.02492322,0.00012932,2,"2025-12-29T03:49:29.459",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986897,1766980190439,-9911.95094173,0.00012932,2,"2025-12-29T03:49:50.439",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986898,1766980193282,-10000.01,0.00012932,2,"2025-12-29T03:49:53.282",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986899,1766980193418,-10000.01,0.00012932,2,"2025-12-29T03:49:53.418",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986900,1766980193548,-10000.01,0.00012932,2,"2025-12-29T03:49:53.548",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986901,1766980193670,-10000.01,0.00012932,2,"2025-12-29T03:49:53.670",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986903,1766980196301,-10000.01,0.00012932,2,"2025-12-29T03:49:56.301",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986910,1766980231676,-300.0,0.00012931,2,"2025-12-29T03:50:31.676",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986911,1766980231686,-256.0,0.00012931,2,"2025-12-29T03:50:31.686",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986912,1766980231695,-1375.91330429,0.00012932,2,"2025-12-29T03:50:31.695",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986913,1766980231707,-268.99999996,0.00012932,2,"2025-12-29T03:50:31.707",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986914,1766980231718,-2108.01942602,0.00012932,2,"2025-12-29T03:50:31.718",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986915,1766980231730,-485.76562377,0.00012932,2,"2025-12-29T03:50:31.730",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986916,1766980231741,-87712.55463294,0.00012932,2,"2025-12-29T03:50:31.741",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986917,1766980231752,-22722.09,0.00012932,2,"2025-12-29T03:50:31.752",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986918,1766980231763,-1165.66,0.00012932,2,"2025-12-29T03:50:31.763",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986919,1766980231775,-868.46461215,0.00012932,2,"2025-12-29T03:50:31.775",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986920,1766980231789,-398.29499985,0.00012932,2,"2025-12-29T03:50:31.789",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986921,1766980231869,-405.76180921,0.00012931,2,"2025-12-29T03:50:31.869",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986922,1766980231879,-209.56068184,0.00012931,2,"2025-12-29T03:50:31.879",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986923,1766980231890,-1664.53418988,0.00012932,2,"2025-12-29T03:50:31.890",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986925,1766980231901,-14604.65790749,0.00012932,2,"2025-12-29T03:50:31.901",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986927,1766980231912,-2369.38235258,0.00012932,2,"2025-12-29T03:50:31.912",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986929,1766980231923,-154261.62851095,0.00012932,2,"2025-12-29T03:50:31.923",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986930,1766980231934,-10749.83539884,0.00012932,2,"2025-12-29T03:50:31.934",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986931,1766980231963,-884.87632471,0.00012932,2,"2025-12-29T03:50:31.963",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986949,1766980232158,-3145.62502986,0.00012932,2,"2025-12-29T03:50:32.158",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986950,1766980232168,-1114.32355392,0.00012932,2,"2025-12-29T03:50:32.168",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986952,1766980237752,-500.0,0.00012931,2,"2025-12-29T03:50:37.752",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986953,1766980237762,-500.0,0.00012931,2,"2025-12-29T03:50:37.762",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986954,1766980237772,-356.25319295,0.00012931,2,"2025-12-29T03:50:37.772",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986955,1766980237806,-143.74680705,0.00012931,2,"2025-12-29T03:50:37.806",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986956,1766980237815,-500.0,0.00012931,2,"2025-12-29T03:50:37.815",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986957,1766980237824,-500.0,0.00012931,2,"2025-12-29T03:50:37.824",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986958,1766980237833,-500.0,0.00012931,2,"2025-12-29T03:50:37.833",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986959,1766980237843,-245.70437891,0.00012931,2,"2025-12-29T03:50:37.843",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986960,1766980237854,-254.29562109,0.00012931,2,"2025-12-29T03:50:37.854",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986961,1766980237864,-500.0,0.00012931,2,"2025-12-29T03:50:37.864",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986962,1766980237875,-534.29866631,0.00012931,2,"2025-12-29T03:50:37.875",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986963,1766980237884,-500.0,0.00012931,2,"2025-12-29T03:50:37.884",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986964,1766980237895,-500.0,0.00012931,2,"2025-12-29T03:50:37.895",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986965,1766980237904,-500.0,0.00012931,2,"2025-12-29T03:50:37.904",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986966,1766980237914,-500.0,0.00012931,2,"2025-12-29T03:50:37.914",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986967,1766980237923,-500.0,0.00012931,2,"2025-12-29T03:50:37.923",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986968,1766980237932,-500.0,0.00012931,2,"2025-12-29T03:50:37.932",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986969,1766980237941,-500.0,0.00012931,2,"2025-12-29T03:50:37.941",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986970,1766980237950,-143.5577127,0.00012931,2,"2025-12-29T03:50:37.950",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986971,1766980237964,-356.4422873,0.00012931,2,"2025-12-29T03:50:37.964",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986972,1766980237975,-500.0,0.00012931,2,"2025-12-29T03:50:37.975",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986973,1766980237986,-500.0,0.00012931,2,"2025-12-29T03:50:37.986",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986974,1766980237996,-500.0,0.00012931,2,"2025-12-29T03:50:37.996",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986975,1766980238006,-500.0,0.00012931,2,"2025-12-29T03:50:38.006",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986976,1766980238016,-468.18196809,0.00012931,2,"2025-12-29T03:50:38.016",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986977,1766980238027,-31.81803191,0.00012931,2,"2025-12-29T03:50:38.027",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986978,1766980238037,-323.49470996,0.00012932,2,"2025-12-29T03:50:38.037",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986979,1766980238050,-1685.93106697,0.00012932,2,"2025-12-29T03:50:38.050",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986980,1766980238066,-85448.61323167,0.00012932,2,"2025-12-29T03:50:38.066",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986981,1766980238077,-673.6435197,0.00012932,2,"2025-12-29T03:50:38.077",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986984,1766980238089,-356.71,0.00012932,2,"2025-12-29T03:50:38.089",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986986,1766980238104,-1131.46439883,0.00012932,2,"2025-12-29T03:50:38.104",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986987,1766980238115,-1208.3921082,0.00012932,2,"2025-12-29T03:50:38.115",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399986990,1766980238129,-898.72,0.00012932,2,"2025-12-29T03:50:38.129",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987013,1766980240330,-1.7e-07,0.00012932,2,"2025-12-29T03:50:40.330",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987014,1766980240358,-447.8,0.00012932,2,"2025-12-29T03:50:40.358",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987015,1766980240369,-1051.524393,0.00012932,2,"2025-12-29T03:50:40.369",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987016,1766980240381,-394.48269565,0.00012932,2,"2025-12-29T03:50:40.381",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987028,1766980243454,-541.82394898,0.00012932,2,"2025-12-29T03:50:43.454",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987029,1766980244144,-709.17,0.00012932,2,"2025-12-29T03:50:44.144",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987109,1766980245741,-1081.03893058,0.00012932,2,"2025-12-29T03:50:45.741",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987116,1766980245804,-13366.030554,0.00012932,2,"2025-12-29T03:50:45.804",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987119,1766980245821,-17930.97146621,0.00012932,2,"2025-12-29T03:50:45.821",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987121,1766980245836,-553.38530473,0.00012932,2,"2025-12-29T03:50:45.836",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987124,1766980245851,-1089.88117537,0.00012932,2,"2025-12-29T03:50:45.851",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987136,1766980245962,-5717.99992,0.00012932,2,"2025-12-29T03:50:45.962",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987138,1766980245974,-348.29575604,0.00012932,2,"2025-12-29T03:50:45.974",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987143,1766980246019,-4296.75088854,0.00012932,2,"2025-12-29T03:50:46.019",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987149,1766980246077,-547.44,0.00012932,2,"2025-12-29T03:50:46.077",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987152,1766980246090,-15879.51192325,0.00012932,2,"2025-12-29T03:50:46.090",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987154,1766980246102,-5210.14308199,0.00012932,2,"2025-12-29T03:50:46.102",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987156,1766980246114,-593.82396974,0.00012932,2,"2025-12-29T03:50:46.114",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987158,1766980246126,-1040.0025394,0.00012932,2,"2025-12-29T03:50:46.126",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987160,1766980246138,-405.8537147,0.00012932,2,"2025-12-29T03:50:46.138",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987163,1766980246150,-1521.00688006,0.00012932,2,"2025-12-29T03:50:46.150",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987843,1766980269132,-409.27221425,0.00012867,2,"2025-12-29T03:51:09.132",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987844,1766980271847,-196.31686895,0.00012867,2,"2025-12-29T03:51:11.847",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987845,1766980273376,-204.9213598,0.00012867,2,"2025-12-29T03:51:13.376",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987846,1766980275160,-160.86771414,0.00012867,2,"2025-12-29T03:51:15.160",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987847,1766980278093,-315.51067724,0.00012867,2,"2025-12-29T03:51:18.093",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987848,1766980280191,-301.7253317,0.00012867,2,"2025-12-29T03:51:20.191",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987849,1766980282918,-221.90119514,0.00012867,2,"2025-12-29T03:51:22.918",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987850,1766980285774,-369.77900279,0.00012867,2,"2025-12-29T03:51:25.774",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987851,1766980288298,-173.62906968,0.00012867,2,"2025-12-29T03:51:28.298",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987852,1766980289897,-350.3364563,0.00012867,2,"2025-12-29T03:51:29.897",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987853,1766980295026,-175.92842549,0.00012867,2,"2025-12-29T03:51:35.026",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987854,1766980296619,-305.4077139,0.00012867,2,"2025-12-29T03:51:36.619",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987855,1766980299296,-372.55252915,0.00012867,2,"2025-12-29T03:51:39.296",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987856,1766980301969,-596.82124651,0.00012867,2,"2025-12-29T03:51:41.969",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987857,1766980303988,-153.72,0.00012867,2,"2025-12-29T03:51:43.988",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987858,1766980307203,-167.02443224,0.00012867,2,"2025-12-29T03:51:47.203",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987859,1766980310164,-223.7392808,0.00012867,2,"2025-12-29T03:51:50.164",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987860,1766980312298,-197.84231559,0.00012867,2,"2025-12-29T03:51:52.298",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987861,1766980315771,-324.5128275,0.00012867,2,"2025-12-29T03:51:55.771",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987862,1766980319259,-446.74997068,0.00012867,2,"2025-12-29T03:51:59.259",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987863,1766980342894,-197.4140413,0.00012866,2,"2025-12-29T03:52:22.894",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987864,1766980346278,-225.32135981,0.00012866,2,"2025-12-29T03:52:26.278",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987865,1766980349153,-207.4122511,0.00012866,2,"2025-12-29T03:52:29.153",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987866,1766980351192,-410.58755797,0.00012866,2,"2025-12-29T03:52:31.192",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987867,1766980352704,-178.24211257,0.00012866,2,"2025-12-29T03:52:32.704",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987868,1766980432936,-430.84099006,0.00012865,2,"2025-12-29T03:53:52.936",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987869,1766980434602,-163.02893377,0.00012865,2,"2025-12-29T03:53:54.602",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987870,1766980436818,-187.76251217,0.00012865,2,"2025-12-29T03:53:56.818",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987871,1766980439619,-166.33236124,0.00012865,2,"2025-12-29T03:53:59.619",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987872,1766980441919,-229.22521654,0.00012865,2,"2025-12-29T03:54:01.919",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987873,1766980451687,373.34755116,0.00012833,2,"2025-12-29T03:54:11.687",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987874,1766980472797,171.0,8.3e-07,2,"2025-12-29T03:54:32.797",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987875,1766980485113,1000.0,0.00012832,2,"2025-12-29T03:54:45.113",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987876,1766980506511,4947.56797905,0.00012833,2,"2025-12-29T03:55:06.511",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987877,1766980507470,-201.371709,0.00012867,2,"2025-12-29T03:55:07.470",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987878,1766980510795,-671.52377087,0.00012867,2,"2025-12-29T03:55:10.795",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987879,1766980512823,-182.34796988,0.00012867,2,"2025-12-29T03:55:12.823",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987880,1766980515548,-373.95916282,0.00012867,2,"2025-12-29T03:55:15.548",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987881,1766980518272,-500.0,0.00012867,2,"2025-12-29T03:55:18.272",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987884,1766980583603,-192.75356912,0.00012866,2,"2025-12-29T03:56:23.603",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987886,1766980635468,1000.0,0.00012832,2,"2025-12-29T03:57:15.468",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987887,1766980670174,578.44527,0.0003013,120,"2025-12-29T03:57:50.174",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987888,1766980779878,554.6797,0.00012832,2,"2025-12-29T03:59:39.878",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987889,1766980804412,954.1249,0.00012832,2,"2025-12-29T04:00:04.412",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987890,1766980812579,2019.977701,0.00012801,2,"2025-12-29T04:00:12.579",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987891,1766980813225,-218.40995586,0.00012866,2,"2025-12-29T04:00:13.225",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987892,1766980815318,-166.66,0.00012866,2,"2025-12-29T04:00:15.318",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987893,1766980880894,523.65971995,7.589e-05,2,"2025-12-29T04:01:20.894",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987894,1766980880919,2382.94028005,7.589e-05,2,"2025-12-29T04:01:20.919",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987895,1766980881106,2906.6,7.988e-05,2,"2025-12-29T04:01:21.106",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987896,1766980881308,2906.6,8.387e-05,2,"2025-12-29T04:01:21.308",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987897,1766980881518,1803.86971995,8.787e-05,2,"2025-12-29T04:01:21.518",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987898,1766980881542,1102.73028005,8.787e-05,2,"2025-12-29T04:01:21.542",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987899,1766980881705,2906.6,9.186e-05,2,"2025-12-29T04:01:21.705",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987900,1766980881902,2906.6,9.586e-05,2,"2025-12-29T04:01:21.902",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987901,1766980882094,2906.6,9.985e-05,2,"2025-12-29T04:01:22.094",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987902,1766980882544,177.47971995,0.00010384,2,"2025-12-29T04:01:22.544",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987903,1766980882569,2729.12028005,0.00010384,2,"2025-12-29T04:01:22.569",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987904,1766980882721,2906.6,0.00010784,2,"2025-12-29T04:01:22.721",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987905,1766980882962,2906.6,0.00011183,2,"2025-12-29T04:01:22.962",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987906,1766980883164,1457.68971995,0.00011583,2,"2025-12-29T04:01:23.164",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987907,1766980883187,1448.91028005,0.00011583,2,"2025-12-29T04:01:23.187",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987908,1766980883403,2906.6,0.00011982,2,"2025-12-29T04:01:23.403",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987909,1766980883607,2906.6,0.00012381,2,"2025-12-29T04:01:23.607",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987910,1766980883806,2737.89971995,0.00012781,2,"2025-12-29T04:01:23.806",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987911,1766980883831,168.70028005,0.00012781,2,"2025-12-29T04:01:23.831",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987912,1766981002937,-114.93004414,0.00012866,2,"2025-12-29T04:03:22.937",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987913,1766981002969,-99.79998804,0.000129,2,"2025-12-29T04:03:22.969",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987914,1766981005622,-236.21280804,0.000129,2,"2025-12-29T04:03:25.622",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987915,1766981005655,-4.49624172,0.000129,2,"2025-12-29T04:03:25.655",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987916,1766981008421,-166.66,0.000129,2,"2025-12-29T04:03:28.421",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987917,1766981062870,-4.41122335,0.000129,2,"2025-12-29T04:04:22.870",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987918,1766981062893,-207.89406106,0.000129,2,"2025-12-29T04:04:22.893",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987919,1766981065382,-162.90670647,0.000129,2,"2025-12-29T04:04:25.382",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987920,1766981067943,-181.65421159,0.000129,2,"2025-12-29T04:04:27.943",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987921,1766981070348,-397.25099534,0.000129,2,"2025-12-29T04:04:30.348",0.00042705,83.34,0.9830734187747269,5031423885.959156]
[399987922,1766981173759,401.2,0.00015,10,"2025-12-29T04:06:13.759",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987923,1766981196563,9831.30971995,0.00012831,2,"2025-12-29T04:06:36.563",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987924,1766981196588,10000.01,0.00012831,2,"2025-12-29T04:06:36.588",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987925,1766981196612,10000.01,0.00012831,2,"2025-12-29T04:06:36.612",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987926,1766981196638,10000.01,0.00012831,2,"2025-12-29T04:06:36.638",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987927,1766981196662,10000.01,0.00012831,2,"2025-12-29T04:06:36.662",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987928,1766981196686,10000.01,0.00012831,2,"2025-12-29T04:06:36.686",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987929,1766981196710,10000.01,0.00012831,2,"2025-12-29T04:06:36.710",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987930,1766981196733,10000.01,0.00012831,2,"2025-12-29T04:06:36.733",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987931,1766981196757,10000.01,0.00012831,2,"2025-12-29T04:06:36.757",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987932,1766981197323,-167.82927429,0.00012831,2,"2025-12-29T04:06:37.323",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987933,1766981200105,-172.44,0.00012831,2,"2025-12-29T04:06:40.105",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987934,1766981202089,-288.72024401,0.00012831,2,"2025-12-29T04:06:42.089",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987935,1766981205585,-455.30712212,0.00012831,2,"2025-12-29T04:06:45.585",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987936,1766981206244,-8455.66244884,0.00012831,2,"2025-12-29T04:06:46.244",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987937,1766981206339,-10000.01,0.00012831,2,"2025-12-29T04:06:46.339",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987938,1766981206465,-10000.01,0.00012831,2,"2025-12-29T04:06:46.465",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987939,1766981206558,-10000.01,0.00012831,2,"2025-12-29T04:06:46.558",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987940,1766981206763,-10000.01,0.00012831,2,"2025-12-29T04:06:46.763",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987941,1766981206903,-10000.01,0.00012831,2,"2025-12-29T04:06:46.903",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987942,1766981207017,-10000.01,0.00012831,2,"2025-12-29T04:06:47.017",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987943,1766981207122,-194.10623019,0.00012831,2,"2025-12-29T04:06:47.122",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987944,1766981207139,-10000.01,0.00012831,2,"2025-12-29T04:06:47.139",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987945,1766981207498,-10000.01,0.00012831,2,"2025-12-29T04:06:47.498",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987946,1766981207523,-10000.01,0.00012831,2,"2025-12-29T04:06:47.523",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987947,1766981207547,-10000.01,0.00012831,2,"2025-12-29T04:06:47.547",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987948,1766981207707,-10000.01,0.00012831,2,"2025-12-29T04:06:47.707",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987949,1766981207806,-10000.01,0.00012831,2,"2025-12-29T04:06:47.806",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987950,1766981207932,-10000.01,0.00012831,2,"2025-12-29T04:06:47.932",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987951,1766981208059,-10000.01,0.00012831,2,"2025-12-29T04:06:48.059",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987952,1766981209380,-10000.01,0.00012831,2,"2025-12-29T04:06:49.380",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987953,1766981209394,-10000.01,0.00012831,2,"2025-12-29T04:06:49.394",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987954,1766981209481,-10000.01,0.00012831,2,"2025-12-29T04:06:49.481",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987955,1766981209579,-10000.01,0.00012831,2,"2025-12-29T04:06:49.579",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987956,1766981209687,-10000.01,0.00012831,2,"2025-12-29T04:06:49.687",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987957,1766981209809,-10000.01,0.00012831,2,"2025-12-29T04:06:49.809",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987958,1766981209960,-10000.01,0.00012831,2,"2025-12-29T04:06:49.960",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987959,1766981210078,-10000.01,0.00012831,2,"2025-12-29T04:06:50.078",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987960,1766981210202,-10000.01,0.00012831,2,"2025-12-29T04:06:50.202",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987961,1766981210682,-313.01347322,0.00012831,2,"2025-12-29T04:06:50.682",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987962,1766981212813,-324.40644022,0.00012831,2,"2025-12-29T04:06:52.813",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987963,1766981214855,-215.48741753,0.00012831,2,"2025-12-29T04:06:54.855",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987964,1766981216247,-181.22537532,0.00012831,2,"2025-12-29T04:06:56.247",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987965,1766981220131,-276.18542143,0.00012831,2,"2025-12-29T04:07:00.131",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987966,1766981222658,-469.56049341,0.00012831,2,"2025-12-29T04:07:02.658",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987967,1766981224765,-500.0,0.000128,2,"2025-12-29T04:07:04.765",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987968,1766981226766,-215.00547981,0.000128,2,"2025-12-29T04:07:06.766",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987969,1766981226792,-60.65297469,0.00012831,2,"2025-12-29T04:07:06.792",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987970,1766981230919,-431.75930457,0.00012831,2,"2025-12-29T04:07:10.919",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987971,1766981232922,-1060.1599741,0.00012831,2,"2025-12-29T04:07:12.922",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987972,1766981234385,-443.91783557,0.00012831,2,"2025-12-29T04:07:14.385",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987973,1766981235893,-175.23372225,0.00012831,2,"2025-12-29T04:07:15.893",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987974,1766981238023,-288.27407549,0.00012831,2,"2025-12-29T04:07:18.023",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987975,1766981240485,-155.26093895,0.00012831,2,"2025-12-29T04:07:20.485",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987976,1766981241997,-387.67651302,0.00012831,2,"2025-12-29T04:07:21.997",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987977,1766981243963,-273.52029713,0.00012831,2,"2025-12-29T04:07:23.963",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987978,1766981247088,-319.47994353,0.00012831,2,"2025-12-29T04:07:27.088",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987979,1766981249778,-160.66260409,0.00012767,2,"2025-12-29T04:07:29.778",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987980,1766981251722,-342.9528579,0.00012831,2,"2025-12-29T04:07:31.722",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987981,1766981253088,-286.11407827,0.00012831,2,"2025-12-29T04:07:33.088",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987982,1766981255734,-521.77459167,0.00012831,2,"2025-12-29T04:07:35.734",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987983,1766981257690,-242.78048737,0.00012831,2,"2025-12-29T04:07:37.690",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987984,1766981325730,500.0,0.00012731,2,"2025-12-29T04:08:45.730",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987985,1766981338031,1858.4625,0.00012736,2,"2025-12-29T04:08:58.031",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987986,1766981405762,1069.5088833,0.0001273,2,"2025-12-29T04:10:05.762",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987993,1766981431864,-150.0,0.00012829,2,"2025-12-29T04:10:31.864",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987994,1766981431874,-207.30360357,0.00012829,2,"2025-12-29T04:10:31.874",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987995,1766981431903,-92.69639643,0.00012829,2,"2025-12-29T04:10:31.903",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987996,1766981431913,-300.0,0.00012829,2,"2025-12-29T04:10:31.913",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987997,1766981431923,-1200.0,0.00012829,2,"2025-12-29T04:10:31.923",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987998,1766981431932,-214.32122523,0.00012829,2,"2025-12-29T04:10:31.932",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399987999,1766981431945,-40.67877477,0.00012829,2,"2025-12-29T04:10:31.945",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988000,1766981431955,-500.0,0.0001283,2,"2025-12-29T04:10:31.955",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988001,1766981431964,-335.0315394,0.0001283,2,"2025-12-29T04:10:31.964",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988002,1766981431976,-190.3775667,0.0001283,2,"2025-12-29T04:10:31.976",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988003,1766981431986,-500.0,0.0001283,2,"2025-12-29T04:10:31.986",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988004,1766981431997,-501.68476471,0.0001283,2,"2025-12-29T04:10:31.997",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988005,1766981432007,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.007",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988006,1766981432016,-500.0,0.0001283,2,"2025-12-29T04:10:32.016",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988007,1766981432026,-500.0,0.0001283,2,"2025-12-29T04:10:32.026",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988008,1766981432036,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.036",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988009,1766981432045,-500.0,0.0001283,2,"2025-12-29T04:10:32.045",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988010,1766981432055,-321.01045465,0.0001283,2,"2025-12-29T04:10:32.055",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988011,1766981432067,-22.90262074,0.0001283,2,"2025-12-29T04:10:32.067",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988012,1766981432077,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.077",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988013,1766981432086,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.086",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988014,1766981432095,-257.36957999,0.0001283,2,"2025-12-29T04:10:32.095",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988015,1766981432105,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.105",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988016,1766981432115,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.115",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988017,1766981432125,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.125",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988019,1766981432135,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.135",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988020,1766981432144,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.144",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988021,1766981432154,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.154",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988022,1766981432166,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.166",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988023,1766981432176,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.176",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988024,1766981432186,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.186",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988025,1766981432195,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.195",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988026,1766981432205,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.205",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988027,1766981432215,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.215",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988028,1766981432224,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.224",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988029,1766981432234,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.234",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988030,1766981432245,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.245",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988031,1766981432254,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.254",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988032,1766981432264,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.264",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988033,1766981432275,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.275",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988034,1766981432284,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.284",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988035,1766981432294,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.294",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988036,1766981432308,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.308",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988037,1766981432323,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.323",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988038,1766981432332,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.332",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988039,1766981432342,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.342",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988040,1766981432351,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.351",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988041,1766981432360,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.360",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988042,1766981432369,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.369",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988043,1766981432381,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.381",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988044,1766981432391,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.391",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988045,1766981432400,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.400",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988046,1766981432409,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.409",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988047,1766981432419,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.419",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988048,1766981432428,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.428",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988049,1766981432437,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.437",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988050,1766981432447,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.447",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988051,1766981432456,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.456",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988052,1766981432466,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.466",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988053,1766981432475,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.475",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988054,1766981432485,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.485",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988055,1766981432494,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.494",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988056,1766981432503,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.503",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988057,1766981432512,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.512",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988058,1766981432522,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.522",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988059,1766981432531,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.531",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988060,1766981432540,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.540",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988061,1766981432549,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.549",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988062,1766981432558,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.558",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988063,1766981432567,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.567",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988064,1766981432577,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.577",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988065,1766981432586,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.586",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988066,1766981432596,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.596",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988067,1766981432605,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.605",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988068,1766981432614,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.614",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988069,1766981432623,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.623",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988070,1766981432632,-666.36367885,0.0001283,2,"2025-12-29T04:10:32.632",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988071,1766981432642,-499.99999999,0.0001283,2,"2025-12-29T04:10:32.642",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988072,1766981432652,-880.56104678,0.0001283,2,"2025-12-29T04:10:32.652",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988073,1766981432662,-769.5332855,0.0001283,2,"2025-12-29T04:10:32.662",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988074,1766981432678,-111.02776128,0.0001283,2,"2025-12-29T04:10:32.678",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988075,1766981432688,-880.56104678,0.0001283,2,"2025-12-29T04:10:32.688",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988076,1766981432697,-569.15874691,0.0001283,2,"2025-12-29T04:10:32.697",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988077,1766981433723,-311.40229987,0.0001283,2,"2025-12-29T04:10:33.723",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988078,1766981433734,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.734",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988079,1766981433743,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.743",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988080,1766981433753,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.753",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988081,1766981433762,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.762",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988082,1766981433772,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.772",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988083,1766981433781,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.781",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988084,1766981433791,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.791",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988085,1766981433801,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.801",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988086,1766981433810,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.810",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988087,1766981433820,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.820",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988088,1766981433830,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.830",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988089,1766981433839,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.839",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988090,1766981433849,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.849",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988091,1766981433858,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.858",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988092,1766981433868,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.868",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988093,1766981433877,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.877",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988094,1766981433887,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.887",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988095,1766981433896,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.896",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988096,1766981433906,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.906",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988097,1766981433916,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.916",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988098,1766981433925,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.925",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988099,1766981433935,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.935",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988100,1766981433944,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.944",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988101,1766981433953,-880.56104678,0.0001283,2,"2025-12-29T04:10:33.953",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988102,1766981433964,-880.56104683,0.0001283,2,"2025-12-29T04:10:33.964",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988103,1766981433974,-526786.84931312,0.00012831,2,"2025-12-29T04:10:33.974",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988104,1766981433987,-20549.61169948,0.00012831,2,"2025-12-29T04:10:33.987",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988105,1766981433999,-86138.96710599,0.00012831,2,"2025-12-29T04:10:33.999",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988106,1766981434015,-30189.45062637,0.00012831,2,"2025-12-29T04:10:34.015",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988107,1766981434026,-300.0,0.00012915,2,"2025-12-29T04:10:34.026",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988108,1766981434036,-215.0738,0.00012925,2,"2025-12-29T04:10:34.036",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988109,1766981434046,-200.0,0.00012925,2,"2025-12-29T04:10:34.046",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988110,1766981434055,-200.0,0.00012925,2,"2025-12-29T04:10:34.055",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988111,1766981434066,-500.0,0.00012925,2,"2025-12-29T04:10:34.066",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988112,1766981434076,-487.3,0.00012931,2,"2025-12-29T04:10:34.076",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988113,1766981434087,-518.79982425,0.00013,2,"2025-12-29T04:10:34.087",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988114,1766981434097,-2906.6,0.0001318,2,"2025-12-29T04:10:34.097",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988115,1766981434107,-487.3,0.00013205,2,"2025-12-29T04:10:34.107",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988116,1766981434117,-487.3,0.00013479,2,"2025-12-29T04:10:34.117",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988117,1766981434126,-2906.6,0.0001358,2,"2025-12-29T04:10:34.126",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988118,1766981434136,-595.19,0.00013699,2,"2025-12-29T04:10:34.136",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988119,1766981434147,-500.0,0.00013699,2,"2025-12-29T04:10:34.147",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988120,1766981434157,-487.3,0.00013753,2,"2025-12-29T04:10:34.157",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988121,1766981434166,-255.0,0.00013933,2,"2025-12-29T04:10:34.166",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988122,1766981434175,-2906.6,0.00013979,2,"2025-12-29T04:10:34.175",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988123,1766981434184,-487.3440973,0.00014027,2,"2025-12-29T04:10:34.184",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988124,1766981434194,-420.0,0.00014072,2,"2025-12-29T04:10:34.194",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988125,1766981434203,-420.0,0.00014072,2,"2025-12-29T04:10:34.203",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988126,1766981434212,-167.82927429,0.0001408,2,"2025-12-29T04:10:34.212",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988127,1766981434221,-290.728035,0.0001408,2,"2025-12-29T04:10:34.221",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988128,1766981434231,-1680.0,0.00014112,2,"2025-12-29T04:10:34.231",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988129,1766981434240,-300.0,0.0001419,2,"2025-12-29T04:10:34.240",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988130,1766981434251,-500.0,0.00014353,2,"2025-12-29T04:10:34.251",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988131,1766981434260,-2906.6,0.00014378,2,"2025-12-29T04:10:34.260",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988132,1766981434271,-153.87,0.00014563,2,"2025-12-29T04:10:34.271",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988133,1766981434281,-500.57351062,0.00014573,2,"2025-12-29T04:10:34.281",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988134,1766981434291,-502.55394053,0.00014573,2,"2025-12-29T04:10:34.291",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988135,1766981434301,-500.0,0.00014573,2,"2025-12-29T04:10:34.301",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988136,1766981434315,-500.0,0.00014573,2,"2025-12-29T04:10:34.315",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988137,1766981434326,-503.03656891,0.00014573,2,"2025-12-29T04:10:34.326",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988138,1766981434336,-2906.6,0.00014778,2,"2025-12-29T04:10:34.336",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988139,1766981434347,-155.0,0.0001512,2,"2025-12-29T04:10:34.347",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988140,1766981434357,-832.20721175,0.00015121,2,"2025-12-29T04:10:34.357",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988141,1766981434366,-2906.6,0.00015177,2,"2025-12-29T04:10:34.366",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988142,1766981434376,-587.0,0.00015435,2,"2025-12-29T04:10:34.376",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988143,1766981434387,-587.0,0.00015435,2,"2025-12-29T04:10:34.387",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988144,1766981434397,-1000.0,0.00015517,2,"2025-12-29T04:10:34.397",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988145,1766981434406,-2351.0,0.00015523,2,"2025-12-29T04:10:34.406",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988146,1766981434416,-917.44,0.00015885,2,"2025-12-29T04:10:34.416",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988147,1766981434427,-250.0,0.00015921,2,"2025-12-29T04:10:34.427",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988148,1766981434436,-500.0,0.00015973,2,"2025-12-29T04:10:34.436",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988149,1766981434446,-167.03658477,0.00016016,2,"2025-12-29T04:10:34.446",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988150,1766981434455,-715.00547975,0.00016116,2,"2025-12-29T04:10:34.455",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988151,1766981434465,-6511.56,0.00016116,2,"2025-12-29T04:10:34.465",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988152,1766981434476,-999.99,0.00016116,2,"2025-12-29T04:10:34.476",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988153,1766981434485,-9999.99,0.00016116,2,"2025-12-29T04:10:34.485",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988154,1766981434494,-299.99,0.00016116,4,"2025-12-29T04:10:34.494",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988155,1766981434504,-4999.99,0.00016116,2,"2025-12-29T04:10:34.504",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988156,1766981434513,-499.99,0.00016116,2,"2025-12-29T04:10:34.513",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988157,1766981434523,-150.99,0.00016116,2,"2025-12-29T04:10:34.523",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988158,1766981434532,-19544.12,0.00016116,2,"2025-12-29T04:10:34.532",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988159,1766981434542,-825.89623844,0.00016116,2,"2025-12-29T04:10:34.542",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988160,1766981437961,-9174.09376156,0.00016116,2,"2025-12-29T04:10:37.961",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988161,1766981437971,-476.8920608,0.00016338,2,"2025-12-29T04:10:37.971",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988162,1766981437981,-168.82740059,0.00016438,2,"2025-12-29T04:10:37.981",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988163,1766981437990,-501.72362349,0.00016521,2,"2025-12-29T04:10:37.990",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988164,1766981438000,-164.31,0.00016712,2,"2025-12-29T04:10:38.000",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988165,1766981438009,-168.0,0.00016762,2,"2025-12-29T04:10:38.009",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988166,1766981438019,-168.0,0.00016877,2,"2025-12-29T04:10:38.019",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988167,1766981438029,-208.01838355,0.000169,2,"2025-12-29T04:10:38.029",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988168,1766981438042,-1090.66059968,0.000169,2,"2025-12-29T04:10:38.042",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988169,1766981438056,-5939.7185,0.000169,2,"2025-12-29T04:10:38.056",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988170,1766981438067,-1524.28191294,0.000169,2,"2025-12-29T04:10:38.067",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988171,1766981438079,-171889.50401396,0.000169,2,"2025-12-29T04:10:38.079",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988172,1766981438113,-1457.87671966,0.000169,2,"2025-12-29T04:10:38.113",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988173,1766981438126,-633.84258908,0.000169,2,"2025-12-29T04:10:38.126",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988174,1766981438136,-284.24658286,0.0001693,2,"2025-12-29T04:10:38.136",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988175,1766981438148,-538.75341714,0.0001693,2,"2025-12-29T04:10:38.148",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988176,1766981438157,-311.0,0.0001693,2,"2025-12-29T04:10:38.157",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988177,1766981438168,-250.0,0.00017,2,"2025-12-29T04:10:38.168",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988178,1766981438178,-168.0,0.00017022,2,"2025-12-29T04:10:38.178",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988179,1766981438187,-224.1,0.00017062,2,"2025-12-29T04:10:38.187",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988180,1766981438196,-528.86400136,0.00017076,2,"2025-12-29T04:10:38.196",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988181,1766981438209,-240.13599864,0.00017076,2,"2025-12-29T04:10:38.209",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988182,1766981438219,-168.0,0.00017102,2,"2025-12-29T04:10:38.219",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988183,1766981438228,-168.0,0.00017148,2,"2025-12-29T04:10:38.228",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988184,1766981438237,-168.0,0.00017416,2,"2025-12-29T04:10:38.237",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988185,1766981438246,-1000.0,0.00017457,2,"2025-12-29T04:10:38.246",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988186,1766981438256,-168.0,0.0001756,2,"2025-12-29T04:10:38.256",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988187,1766981438265,-168.0,0.00017563,2,"2025-12-29T04:10:38.265",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988188,1766981438275,-168.0,0.00017674,2,"2025-12-29T04:10:38.275",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988189,1766981438285,-168.0,0.00017772,2,"2025-12-29T04:10:38.285",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988190,1766981438295,-1600.0,0.00017889,2,"2025-12-29T04:10:38.295",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988191,1766981438306,-1852.42,0.00017912,2,"2025-12-29T04:10:38.306",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988192,1766981438316,-999.0,0.00017969,3,"2025-12-29T04:10:38.316",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988193,1766981438325,-168.0,0.00017972,2,"2025-12-29T04:10:38.325",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988195,1766981438335,-1524.98,0.00018214,2,"2025-12-29T04:10:38.335",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988197,1766981438344,-168.0,0.00018217,2,"2025-12-29T04:10:38.344",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988199,1766981438354,-168.0,0.00018329,2,"2025-12-29T04:10:38.354",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988201,1766981438364,-941.01,0.00018349,2,"2025-12-29T04:10:38.364",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988203,1766981438373,-1152.0,0.00018569,2,"2025-12-29T04:10:38.373",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988205,1766981438385,-200.18498752,0.00019082,2,"2025-12-29T04:10:38.385",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988207,1766981438394,-1000.0,0.00019396,2,"2025-12-29T04:10:38.394",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988209,1766981438403,-224.1,0.00019415,2,"2025-12-29T04:10:38.403",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988211,1766981438413,-715.00547975,0.00019431,2,"2025-12-29T04:10:38.413",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988213,1766981438423,-504.0,0.00019479,2,"2025-12-29T04:10:38.423",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988215,1766981438433,-5000.00359862,0.0002,2,"2025-12-29T04:10:38.433",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988217,1766981438442,-1600.0,0.00020125,2,"2025-12-29T04:10:38.442",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988219,1766981438451,-595.19,0.00020187,2,"2025-12-29T04:10:38.451",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988221,1766981438461,-825.0,0.00020368,2,"2025-12-29T04:10:38.461",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988223,1766981438470,-167.03658477,0.00020453,2,"2025-12-29T04:10:38.470",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988225,1766981438479,-1327.0,0.00020881,2,"2025-12-29T04:10:38.479",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988227,1766981438488,-1611.0,0.00020884,2,"2025-12-29T04:10:38.488",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988229,1766981438498,-607.844,0.00020884,2,"2025-12-29T04:10:38.498",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988231,1766981438507,-1264.0,0.00020884,2,"2025-12-29T04:10:38.507",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988233,1766981438517,-6539.0,0.00020887,2,"2025-12-29T04:10:38.517",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988235,1766981438526,-4810.0,0.00020887,2,"2025-12-29T04:10:38.526",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988237,1766981438535,-564.0,0.00020887,2,"2025-12-29T04:10:38.535",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988239,1766981438545,-150.0,0.00021297,2,"2025-12-29T04:10:38.545",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988241,1766981438554,-150.0,0.00021297,2,"2025-12-29T04:10:38.554",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988243,1766981438563,-1000.0,0.00021336,2,"2025-12-29T04:10:38.563",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988245,1766981438573,-200.0,0.00021388,2,"2025-12-29T04:10:38.573",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988247,1766981438582,-224.1,0.00021769,2,"2025-12-29T04:10:38.582",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988249,1766981438591,-5000.0,0.00021918,2,"2025-12-29T04:10:38.591",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988251,1766981438600,-151.92,0.00021918,30,"2025-12-29T04:10:38.600",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988253,1766981438610,-500.0,0.00021918,2,"2025-12-29T04:10:38.610",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988255,1766981438619,-500.0,0.00021918,2,"2025-12-29T04:10:38.619",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988257,1766981438629,-500.0,0.00021918,2,"2025-12-29T04:10:38.629",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988259,1766981438639,-500.0,0.00021918,2,"2025-12-29T04:10:38.639",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988261,1766981438648,-500.0,0.00021918,2,"2025-12-29T04:10:38.648",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988263,1766981438657,-512.62897032,0.00021918,2,"2025-12-29T04:10:38.657",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988265,1766981438667,-677.13,0.00022,7,"2025-12-29T04:10:38.667",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988267,1766981438677,-1600.0,0.00022361,2,"2025-12-29T04:10:38.677",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988269,1766981438686,-715.00547975,0.00022747,2,"2025-12-29T04:10:38.686",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988271,1766981438696,-553.64373807,0.00022976,2,"2025-12-29T04:10:38.696",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988273,1766981438706,-567.0,0.00022976,2,"2025-12-29T04:10:38.706",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988275,1766981438715,-1000.0,0.00023275,2,"2025-12-29T04:10:38.715",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988277,1766981438726,-1327.0,0.00023881,2,"2025-12-29T04:10:38.726",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988279,1766981438736,-1611.0,0.00023884,2,"2025-12-29T04:10:38.736",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988281,1766981438745,-1264.0,0.00023884,2,"2025-12-29T04:10:38.745",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988283,1766981438755,-6539.0,0.00023887,2,"2025-12-29T04:10:38.755",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988285,1766981438764,-4810.0,0.00023887,2,"2025-12-29T04:10:38.764",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988287,1766981438774,-564.0,0.00023887,2,"2025-12-29T04:10:38.774",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988289,1766981438783,-224.1,0.00024122,2,"2025-12-29T04:10:38.783",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988291,1766981438793,-150.0,0.00024297,2,"2025-12-29T04:10:38.793",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988293,1766981438803,-150.0,0.00024297,2,"2025-12-29T04:10:38.803",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988295,1766981438812,-1600.0,0.00024597,2,"2025-12-29T04:10:38.812",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988297,1766981438822,-1000.0,0.00024658,2,"2025-12-29T04:10:38.822",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988299,1766981438832,-167.03658477,0.00024891,8,"2025-12-29T04:10:38.832",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988301,1766981438842,-143668.235071,0.000249,3,"2025-12-29T04:10:38.842",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988303,1766981438852,-164.82436395,0.000251,2,"2025-12-29T04:10:38.852",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988305,1766981438862,-677.13,0.000251,7,"2025-12-29T04:10:38.862",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988307,1766981438872,-2000.0,0.000252,2,"2025-12-29T04:10:38.872",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988309,1766981438881,-567.0,0.00025715,2,"2025-12-29T04:10:38.881",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988311,1766981438891,-715.00547975,0.00026062,2,"2025-12-29T04:10:38.891",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988313,1766981438901,-224.1,0.00026476,2,"2025-12-29T04:10:38.901",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988315,1766981438917,-200.0,0.00026512,2,"2025-12-29T04:10:38.917",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988317,1766981438928,-595.19,0.00026676,2,"2025-12-29T04:10:38.928",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988319,1766981438939,-2591.0,0.0002688,2,"2025-12-29T04:10:38.939",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988321,1766981438949,-1327.0,0.00026881,2,"2025-12-29T04:10:38.949",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988322,1766981438960,-1611.0,0.00026884,2,"2025-12-29T04:10:38.960",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988323,1766981438969,-1264.0,0.00026884,2,"2025-12-29T04:10:38.969",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988324,1766981438980,-6539.0,0.00026887,2,"2025-12-29T04:10:38.980",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988325,1766981438989,-50.12317545,0.00026887,2,"2025-12-29T04:10:38.989",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988326,1766981439002,-4759.87682455,0.00026887,2,"2025-12-29T04:10:39.002",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988327,1766981439012,-564.0,0.00026887,2,"2025-12-29T04:10:39.012",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988328,1766981439022,-150.0,0.00027297,2,"2025-12-29T04:10:39.022",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988329,1766981439031,-150.0,0.00027297,2,"2025-12-29T04:10:39.031",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988330,1766981439041,-151.92,0.00027789,30,"2025-12-29T04:10:39.041",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988331,1766981439051,-197.27563813,0.00027819,30,"2025-12-29T04:10:39.051",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988332,1766981439060,-476.89206079,0.0002827,2,"2025-12-29T04:10:39.060",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988333,1766981439070,-567.0,0.00028454,2,"2025-12-29T04:10:39.070",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988334,1766981439080,-388.20751513,0.000285,7,"2025-12-29T04:10:39.080",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988367,1766981440056,-500.0,0.00025819,2,"2025-12-29T04:10:40.056",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988368,1766981440066,-500.0,0.0002582,2,"2025-12-29T04:10:40.066",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988369,1766981440075,-500.0,0.00025821,2,"2025-12-29T04:10:40.075",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988370,1766981440086,-500.0,0.00025822,2,"2025-12-29T04:10:40.086",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988371,1766981440095,-315.09651318,0.00025823,2,"2025-12-29T04:10:40.095",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988372,1766981440131,-184.90348682,0.00025823,2,"2025-12-29T04:10:40.131",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988373,1766981440141,-500.0,0.00025824,2,"2025-12-29T04:10:40.141",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988374,1766981440150,-438.52253669,0.00025825,2,"2025-12-29T04:10:40.150",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988375,1766981440169,-61.47746331,0.00025825,2,"2025-12-29T04:10:40.169",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988376,1766981440179,-500.0,0.00025826,2,"2025-12-29T04:10:40.179",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988377,1766981440188,-288.92248487,0.000285,7,"2025-12-29T04:10:40.188",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988378,1766981440198,-224.1,0.00028829,2,"2025-12-29T04:10:40.198",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988379,1766981440207,-1574.22417582,0.000289,2,"2025-12-29T04:10:40.207",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988380,1766981440219,-425.77582418,0.000289,2,"2025-12-29T04:10:40.219",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988381,1766981440230,-150.0,0.00029039,2,"2025-12-29T04:10:40.230",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988382,1766981440242,-167.03658477,0.00029328,15,"2025-12-29T04:10:40.242",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988383,1766981440253,-715.00547975,0.00029378,2,"2025-12-29T04:10:40.253",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988384,1766981440262,-691.47785223,0.00029881,2,"2025-12-29T04:10:40.262",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988385,1766981440274,-635.52214777,0.00029881,2,"2025-12-29T04:10:40.274",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988386,1766981440284,-1611.0,0.00029884,2,"2025-12-29T04:10:40.284",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988387,1766981440294,-1264.0,0.00029884,2,"2025-12-29T04:10:40.294",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988388,1766981440306,-874.16932782,0.00029887,2,"2025-12-29T04:10:40.306",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988390,1766981440950,-1.7e-07,0.00025827,2,"2025-12-29T04:10:40.950",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988391,1766981440962,-499.99999983,0.00025827,2,"2025-12-29T04:10:40.962",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988392,1766981440973,-274.69858457,0.00025828,2,"2025-12-29T04:10:40.973",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988393,1766981440988,-225.30141543,0.00025828,2,"2025-12-29T04:10:40.988",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988394,1766981440998,-746.85856785,0.00029887,2,"2025-12-29T04:10:40.998",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988396,1766981443690,-151.0,0.00017494,2,"2025-12-29T04:10:43.690",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988397,1766981443703,-182.950754,0.00020887,2,"2025-12-29T04:10:43.703",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988398,1766981443744,-1595.48774843,0.00020887,2,"2025-12-29T04:10:43.744",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988402,1766981443871,-374.015715,0.00020887,2,"2025-12-29T04:10:43.871",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988412,1766981445926,-279.54578257,0.00020887,2,"2025-12-29T04:10:45.926",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988413,1766981445936,-2360.45421743,0.00023887,2,"2025-12-29T04:10:45.936",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988414,1766981445947,-71.54578257,0.00023887,2,"2025-12-29T04:10:45.947",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988415,1766981445956,-500.0,0.00025829,2,"2025-12-29T04:10:45.956",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988416,1766981445966,-500.0,0.0002583,2,"2025-12-29T04:10:45.966",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988417,1766981445975,-500.0,0.00025831,2,"2025-12-29T04:10:45.975",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988418,1766981445984,-500.0,0.00025832,2,"2025-12-29T04:10:45.984",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988419,1766981445993,-500.0,0.00025833,2,"2025-12-29T04:10:45.993",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988420,1766981446002,-500.0,0.00025834,2,"2025-12-29T04:10:46.002",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988421,1766981446011,-204.9998,0.00025835,2,"2025-12-29T04:10:46.011",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988422,1766981446021,-2432.0,0.00026887,2,"2025-12-29T04:10:46.021",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988423,1766981446030,-4917.97210433,0.00029887,2,"2025-12-29T04:10:46.030",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988424,1766981446039,-4810.0,0.00029887,2,"2025-12-29T04:10:46.039",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988425,1766981446047,-564.0,0.00029887,2,"2025-12-29T04:10:46.047",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988426,1766981446057,-2432.0,0.00029887,2,"2025-12-29T04:10:46.057",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988427,1766981446065,-404.03974745,0.00030136,2,"2025-12-29T04:10:46.065",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988428,1766981446075,-477.8,0.00030137,3,"2025-12-29T04:10:46.075",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988429,1766981446084,-355.8,0.00030137,3,"2025-12-29T04:10:46.084",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988430,1766981446093,-150.0,0.00030297,2,"2025-12-29T04:10:46.093",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988431,1766981446103,-164.82436393,0.00030946,2,"2025-12-29T04:10:46.103",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988432,1766981446112,-567.0,0.00031193,2,"2025-12-29T04:10:46.112",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988433,1766981446121,-806.81111654,0.000326,2,"2025-12-29T04:10:46.121",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988434,1766981446189,-1193.18888346,0.000326,2,"2025-12-29T04:10:46.189",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988435,1766981446199,-150.0,0.00032603,2,"2025-12-29T04:10:46.199",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988436,1766981446208,-166.29168154,0.00032603,2,"2025-12-29T04:10:46.208",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988437,1766981446217,-150.0,0.00032603,2,"2025-12-29T04:10:46.217",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988438,1766981446226,-150.0,0.00032603,2,"2025-12-29T04:10:46.226",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988439,1766981446236,-150.0,0.00032603,2,"2025-12-29T04:10:46.236",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988440,1766981446249,-157.11485527,0.00032603,2,"2025-12-29T04:10:46.249",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988441,1766981446258,-150.63621611,0.00032603,2,"2025-12-29T04:10:46.258",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988442,1766981446267,-150.0,0.00032603,2,"2025-12-29T04:10:46.267",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988443,1766981446278,-150.0,0.00032603,2,"2025-12-29T04:10:46.278",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988444,1766981446287,-134.83836362,0.00032603,2,"2025-12-29T04:10:46.287",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988449,1766981446525,-15.16163638,0.00032603,2,"2025-12-29T04:10:46.525",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988450,1766981446535,-150.0,0.00032603,2,"2025-12-29T04:10:46.535",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988451,1766981446543,-177.59713172,0.0003263,2,"2025-12-29T04:10:46.543",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988452,1766981446552,-156.19348886,0.0003263,2,"2025-12-29T04:10:46.552",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988453,1766981446564,-148.27415018,0.0003263,2,"2025-12-29T04:10:46.564",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988454,1766981446576,-1.72584982,0.0003263,2,"2025-12-29T04:10:46.576",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988455,1766981446585,-150.0,0.0003263,2,"2025-12-29T04:10:46.585",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988456,1766981446595,-210.78763353,0.00032658,2,"2025-12-29T04:10:46.595",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988457,1766981446605,-46.62845419,0.00032658,2,"2025-12-29T04:10:46.605",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988458,1766981455810,500.0,0.00012731,2,"2025-12-29T04:10:55.810",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988459,1766981466093,5000.0,0.00019757,120,"2025-12-29T04:11:06.093",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988460,1766981466200,5000.0,0.00019641,120,"2025-12-29T04:11:06.200",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988461,1766981466293,681.08808962,0.00027502,120,"2025-12-29T04:11:06.293",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988462,1766981467745,337.55725979,0.00019757,120,"2025-12-29T04:11:07.745",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988463,1766981606210,953.23,0.00026793,120,"2025-12-29T04:13:26.210",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988464,1766981620836,546.986,0.00030137,120,"2025-12-29T04:13:40.836",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988465,1766981634224,1862.33324182,0.00030136,120,"2025-12-29T04:13:54.224",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988468,1766982319908,4473.03586434,9e-05,2,"2025-12-29T04:25:19.908",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988469,1766982339472,1058.33,0.00025014,120,"2025-12-29T04:25:39.472",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988470,1766982360574,5526.97413566,8e-05,2,"2025-12-29T04:26:00.574",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988471,1766982360597,7664.65247346,8e-05,2,"2025-12-29T04:26:00.597",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988472,1766982364462,2335.35752654,0.00011,2,"2025-12-29T04:26:04.462",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988473,1766982364485,1530.45255363,0.00011,2,"2025-12-29T04:26:04.485",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988476,1766982461421,285.0,0.00030136,120,"2025-12-29T04:27:41.421",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988483,1766982517123,8469.55744637,0.0001,2,"2025-12-29T04:28:37.123",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988484,1766982517146,4776.23116902,0.0001,2,"2025-12-29T04:28:37.146",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988498,1766982631993,-175.53182734,0.00014472,2,"2025-12-29T04:30:31.993",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988501,1766982632003,-270.0,0.00014472,2,"2025-12-29T04:30:32.003",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988504,1766982632012,-195.0,0.00014475,2,"2025-12-29T04:30:32.012",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988507,1766982632022,-250.0,0.00014478,2,"2025-12-29T04:30:32.022",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988510,1766982632031,-195.0,0.00014533,2,"2025-12-29T04:30:32.031",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988511,1766982632040,-1200.0,0.00014571,2,"2025-12-29T04:30:32.040",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988512,1766982632050,-300.0,0.00014572,2,"2025-12-29T04:30:32.050",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988513,1766982632059,-1200.0,0.00014572,2,"2025-12-29T04:30:32.059",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988514,1766982632072,-150.0,0.00014572,2,"2025-12-29T04:30:32.072",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988515,1766982632081,-500.0,0.00014573,2,"2025-12-29T04:30:32.081",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988516,1766982632091,-500.0,0.00014573,2,"2025-12-29T04:30:32.091",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988517,1766982632100,-502.4032715,0.00014573,2,"2025-12-29T04:30:32.100",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988518,1766982632109,-116.80336772,0.00014573,2,"2025-12-29T04:30:32.109",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988519,1766982632121,-383.19663228,0.00014573,2,"2025-12-29T04:30:32.121",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988520,1766982632130,-500.0,0.00014573,2,"2025-12-29T04:30:32.130",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988521,1766982632140,-500.0,0.00014573,2,"2025-12-29T04:30:32.140",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988522,1766982632149,-162.3252142,0.00014573,2,"2025-12-29T04:30:32.149",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988523,1766982632159,-68.42845312,0.00014573,2,"2025-12-29T04:30:32.159",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988524,1766982632171,-431.57154688,0.00014573,2,"2025-12-29T04:30:32.171",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988525,1766982632180,-306.42468761,0.00014573,2,"2025-12-29T04:30:32.180",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988526,1766982632190,-340.58517004,0.00014573,2,"2025-12-29T04:30:32.190",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988527,1766982632199,-500.0,0.00014573,2,"2025-12-29T04:30:32.199",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988528,1766982632209,-500.0,0.00014573,2,"2025-12-29T04:30:32.209",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988529,1766982632218,-500.0,0.00014573,2,"2025-12-29T04:30:32.218",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988530,1766982632227,-503.31958462,0.00014573,2,"2025-12-29T04:30:32.227",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988531,1766982632236,-503.9104849,0.00014573,2,"2025-12-29T04:30:32.236",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988532,1766982632246,-500.0,0.00014573,2,"2025-12-29T04:30:32.246",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988533,1766982632255,-242.25418909,0.00014573,2,"2025-12-29T04:30:32.255",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988534,1766982632274,-257.74581091,0.00014573,2,"2025-12-29T04:30:32.274",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988535,1766982632283,-501.3040805,0.00014573,2,"2025-12-29T04:30:32.283",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988536,1766982632293,-500.0,0.00014573,2,"2025-12-29T04:30:32.293",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988537,1766982632303,-504.42113663,0.00014573,2,"2025-12-29T04:30:32.303",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988538,1766982632312,-803.02,0.00014573,2,"2025-12-29T04:30:32.312",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988539,1766982632322,-803.02,0.00014847,2,"2025-12-29T04:30:32.322",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988540,1766982632331,-1591.07,0.00014915,2,"2025-12-29T04:30:32.331",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988541,1766982632341,-162.45236439,0.00015121,2,"2025-12-29T04:30:32.341",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988542,1766982632350,-500.0,0.00015121,2,"2025-12-29T04:30:32.350",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988544,1766982632359,-502.188218,0.00015121,2,"2025-12-29T04:30:32.359",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988547,1766982632369,-501.71296727,0.00015121,2,"2025-12-29T04:30:32.369",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988550,1766982632378,-501.75373114,0.00015121,2,"2025-12-29T04:30:32.378",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988553,1766982632387,-549.5014271,0.00015121,2,"2025-12-29T04:30:32.387",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988556,1766982632396,-500.0,0.00015121,2,"2025-12-29T04:30:32.396",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988559,1766982632405,-501.34411868,0.00015121,2,"2025-12-29T04:30:32.405",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988561,1766982632414,-388.47775087,0.00015121,2,"2025-12-29T04:30:32.414",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988563,1766982632424,-500.0,0.00015121,2,"2025-12-29T04:30:32.424",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988565,1766982632433,-1000.0,0.00015121,2,"2025-12-29T04:30:32.433",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988567,1766982632443,-803.02,0.00015121,2,"2025-12-29T04:30:32.443",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988569,1766982632456,-803.02,0.00015395,2,"2025-12-29T04:30:32.456",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988571,1766982632467,-500.0,0.00015594,2,"2025-12-29T04:30:32.467",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988573,1766982632476,-500.0,0.00015594,2,"2025-12-29T04:30:32.476",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988575,1766982632486,-500.0,0.00015594,2,"2025-12-29T04:30:32.486",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988577,1766982632495,-465.31709492,0.00015594,2,"2025-12-29T04:30:32.495",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988580,1766982632506,-34.68290508,0.00015594,2,"2025-12-29T04:30:32.506",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988582,1766982632515,-500.0,0.00015594,2,"2025-12-29T04:30:32.515",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988584,1766982632525,-500.0,0.00015594,2,"2025-12-29T04:30:32.525",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988586,1766982632534,-500.0,0.00015594,2,"2025-12-29T04:30:32.534",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988588,1766982632544,-500.0,0.00015594,2,"2025-12-29T04:30:32.544",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988590,1766982632554,-500.0,0.00015594,2,"2025-12-29T04:30:32.554",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988592,1766982632564,-500.0,0.00015594,2,"2025-12-29T04:30:32.564",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988594,1766982632573,-10.83709492,0.00015594,2,"2025-12-29T04:30:32.573",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988596,1766982632584,-489.16290508,0.00015594,2,"2025-12-29T04:30:32.584",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988598,1766982632594,-242.02723212,0.00015594,2,"2025-12-29T04:30:32.594",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988600,1766982632605,-257.97276788,0.00015594,2,"2025-12-29T04:30:32.605",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988602,1766982632615,-500.0,0.00015594,2,"2025-12-29T04:30:32.615",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988604,1766982632626,-500.0,0.00015594,2,"2025-12-29T04:30:32.626",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988607,1766982632635,-500.0,0.00015594,2,"2025-12-29T04:30:32.635",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988608,1766982632649,-500.0,0.00015594,2,"2025-12-29T04:30:32.649",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988611,1766982632658,-500.0,0.00015594,2,"2025-12-29T04:30:32.658",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988613,1766982632668,-500.0,0.00015594,2,"2025-12-29T04:30:32.668",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988615,1766982632677,-500.0,0.00015594,2,"2025-12-29T04:30:32.677",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988616,1766982632687,-500.0,0.00015594,2,"2025-12-29T04:30:32.687",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988618,1766982632696,-500.0,0.00015594,2,"2025-12-29T04:30:32.696",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988621,1766982632705,-500.0,0.00015594,2,"2025-12-29T04:30:32.705",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988623,1766982632714,-500.0,0.00015594,2,"2025-12-29T04:30:32.714",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988624,1766982632727,-500.0,0.00015594,2,"2025-12-29T04:30:32.727",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988626,1766982632736,-500.0,0.00015594,2,"2025-12-29T04:30:32.736",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988628,1766982632745,-440.13309821,0.00015594,2,"2025-12-29T04:30:32.745",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988630,1766982632754,-803.02,0.00015668,2,"2025-12-29T04:30:32.754",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988632,1766982632763,-501.46542866,0.00015668,2,"2025-12-29T04:30:32.763",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988634,1766982632773,-577.52800519,0.00015684,2,"2025-12-29T04:30:32.773",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988635,1766982632783,-1000.0,0.00015693,2,"2025-12-29T04:30:32.783",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988636,1766982632793,-9999.99,0.00015694,2,"2025-12-29T04:30:32.793",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988637,1766982632803,-999.99,0.00015694,2,"2025-12-29T04:30:32.803",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988638,1766982632812,-12292.44,0.00015694,2,"2025-12-29T04:30:32.812",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988639,1766982632822,-255.0,0.00015694,2,"2025-12-29T04:30:32.822",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988640,1766982632831,-175.53182734,0.00015819,2,"2025-12-29T04:30:32.831",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988641,1766982632840,-158.96402027,0.00015819,2,"2025-12-29T04:30:32.840",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988642,1766982632850,-10478.7634447,0.00015819,2,"2025-12-29T04:30:32.850",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988643,1766982632862,-158.41226066,0.00015819,2,"2025-12-29T04:30:32.862",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988644,1766982632871,-151.0,0.00015838,2,"2025-12-29T04:30:32.871",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988645,1766982632880,-151.0,0.00015839,2,"2025-12-29T04:30:32.880",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988646,1766982632890,-151.0,0.00015839,2,"2025-12-29T04:30:32.890",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988647,1766982632900,-151.0,0.0001584,2,"2025-12-29T04:30:32.900",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988648,1766982632909,-34.6507815,0.0001584,2,"2025-12-29T04:30:32.909",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988649,1766982632921,-116.3492185,0.0001584,2,"2025-12-29T04:30:32.921",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988650,1766982632930,-584.52207758,0.00015854,2,"2025-12-29T04:30:32.930",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988651,1766982632939,-171.79401436,0.00015854,2,"2025-12-29T04:30:32.939",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988652,1766982632951,-328.20598564,0.00015854,2,"2025-12-29T04:30:32.951",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988653,1766982632960,-275.63637033,0.00015854,2,"2025-12-29T04:30:32.960",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988654,1766982632971,-224.36362967,0.00015854,2,"2025-12-29T04:30:32.971",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988655,1766982632980,-181.96810298,0.00015854,2,"2025-12-29T04:30:32.980",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988656,1766982632991,-13.29518369,0.00015854,2,"2025-12-29T04:30:32.991",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988657,1766982633001,-500.0,0.00015854,2,"2025-12-29T04:30:33.001",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988658,1766982633010,-267.42008706,0.00015854,2,"2025-12-29T04:30:33.010",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988659,1766982633020,-232.57991294,0.00015854,2,"2025-12-29T04:30:33.020",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988660,1766982633030,-500.0,0.00015854,2,"2025-12-29T04:30:33.030",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988661,1766982633040,-500.0,0.00015854,2,"2025-12-29T04:30:33.040",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988662,1766982633049,-500.0,0.00015854,2,"2025-12-29T04:30:33.049",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988663,1766982633058,-333.3653807,0.00015854,2,"2025-12-29T04:30:33.058",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988664,1766982633070,-166.6346193,0.00015854,2,"2025-12-29T04:30:33.070",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988665,1766982633079,-500.0,0.00015854,2,"2025-12-29T04:30:33.079",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988666,1766982633088,-500.0,0.00015854,2,"2025-12-29T04:30:33.088",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988667,1766982633096,-500.0,0.00015854,2,"2025-12-29T04:30:33.096",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988668,1766982633106,-395.49629154,0.00015854,2,"2025-12-29T04:30:33.106",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988669,1766982633117,-104.50370846,0.00015854,2,"2025-12-29T04:30:33.117",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988670,1766982633125,-500.0,0.00015854,2,"2025-12-29T04:30:33.125",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988671,1766982633134,-500.0,0.00015854,2,"2025-12-29T04:30:33.134",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988672,1766982633143,-500.0,0.00015854,2,"2025-12-29T04:30:33.143",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988673,1766982633152,-500.0,0.00015854,2,"2025-12-29T04:30:33.152",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988674,1766982633161,-500.0,0.00015854,2,"2025-12-29T04:30:33.161",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988675,1766982633170,-500.0,0.00015854,2,"2025-12-29T04:30:33.170",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988676,1766982633179,-500.0,0.00015854,2,"2025-12-29T04:30:33.179",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988677,1766982633189,-500.0,0.00015854,2,"2025-12-29T04:30:33.189",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988678,1766982633198,-500.0,0.00015854,2,"2025-12-29T04:30:33.198",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988679,1766982633209,-500.0,0.00015854,2,"2025-12-29T04:30:33.209",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988680,1766982633218,-500.0,0.00015854,2,"2025-12-29T04:30:33.218",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988681,1766982633231,-500.0,0.00015854,2,"2025-12-29T04:30:33.231",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988682,1766982633240,-500.0,0.00015854,2,"2025-12-29T04:30:33.240",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988683,1766982633250,-500.0,0.00015854,2,"2025-12-29T04:30:33.250",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988684,1766982633260,-500.0,0.00015854,2,"2025-12-29T04:30:33.260",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988685,1766982633270,-500.0,0.00015854,2,"2025-12-29T04:30:33.270",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988686,1766982633279,-318.91410738,0.00015854,2,"2025-12-29T04:30:33.279",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988687,1766982633289,-191.44343164,0.00015854,2,"2025-12-29T04:30:33.289",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988688,1766982633302,-308.55656836,0.00015854,2,"2025-12-29T04:30:33.302",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988689,1766982633313,-500.0,0.00015854,2,"2025-12-29T04:30:33.313",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988690,1766982633323,-500.0,0.00015854,2,"2025-12-29T04:30:33.323",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988691,1766982633333,-500.0,0.00015854,2,"2025-12-29T04:30:33.333",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988692,1766982633345,-500.0,0.00015854,2,"2025-12-29T04:30:33.345",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988693,1766982633355,-250.0,0.00015854,2,"2025-12-29T04:30:33.355",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988694,1766982633365,-151.0,0.00015855,2,"2025-12-29T04:30:33.365",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988695,1766982633374,-2497.46882188,0.00015855,2,"2025-12-29T04:30:33.374",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988696,1766982633386,-357.87831592,0.00015855,2,"2025-12-29T04:30:33.386",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988697,1766982633399,-3681.56994553,0.00015855,2,"2025-12-29T04:30:33.399",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988698,1766982633416,-835.19021143,0.00015855,2,"2025-12-29T04:30:33.416",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988699,1766982633428,-567.05475244,0.00015855,2,"2025-12-29T04:30:33.428",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988700,1766982633439,-7043.65170387,0.00015855,2,"2025-12-29T04:30:33.439",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988701,1766982633450,-14934.47581648,0.00015855,2,"2025-12-29T04:30:33.450",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988702,1766982633463,-290.05642929,0.00015855,2,"2025-12-29T04:30:33.463",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988703,1766982633481,-716.94858052,0.00015855,2,"2025-12-29T04:30:33.481",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988704,1766982633492,-1000.22428229,0.00015855,2,"2025-12-29T04:30:33.492",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988707,1766982638136,-915.68180285,0.00015855,2,"2025-12-29T04:30:38.136",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988708,1766982638147,-846.33812054,0.00015855,2,"2025-12-29T04:30:38.147",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988709,1766982638190,-711.69620473,0.00015855,2,"2025-12-29T04:30:38.190",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988710,1766982638202,-766.80359483,0.00015855,2,"2025-12-29T04:30:38.202",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988711,1766982638246,-11407.23551776,0.00015855,2,"2025-12-29T04:30:38.246",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988712,1766982638258,-39468.99506,0.00015855,2,"2025-12-29T04:30:38.258",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988713,1766982638356,-480.71237647,0.00015855,2,"2025-12-29T04:30:38.356",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988714,1766982638367,-2974.71406292,0.00015855,2,"2025-12-29T04:30:38.367",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988715,1766982638379,-36014.0,0.00015855,2,"2025-12-29T04:30:38.379",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988716,1766982638389,-639.31888652,0.00015855,2,"2025-12-29T04:30:38.389",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988717,1766982638400,-426.61846658,0.00015855,2,"2025-12-29T04:30:38.400",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988718,1766982638411,-378.77500365,0.00015855,2,"2025-12-29T04:30:38.411",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988719,1766982638422,-900.69,0.00015855,2,"2025-12-29T04:30:38.422",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988720,1766982638438,-9165.93041853,0.00015855,2,"2025-12-29T04:30:38.438",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988787,1766982640185,-210428.75196144,0.00015855,2,"2025-12-29T04:30:40.185",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988788,1766982640195,-8242.04724838,0.00015855,2,"2025-12-29T04:30:40.195",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988789,1766982640208,-4497.13481411,0.00015855,2,"2025-12-29T04:30:40.208",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988790,1766982640242,-311.98467859,0.00015855,2,"2025-12-29T04:30:40.242",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988791,1766982640255,-524.9326699,0.00015855,2,"2025-12-29T04:30:40.255",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988792,1766982640268,-4085.62570591,0.00015855,2,"2025-12-29T04:30:40.268",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988793,1766982640281,-450.835,0.00015855,2,"2025-12-29T04:30:40.281",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988794,1766982640295,-1695.7149895,0.00015855,2,"2025-12-29T04:30:40.295",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988795,1766982640306,-1348.04538196,0.00015855,2,"2025-12-29T04:30:40.306",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988796,1766982640317,-4065.58012154,0.00015855,2,"2025-12-29T04:30:40.317",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988797,1766982640331,-347.053942,0.00015855,2,"2025-12-29T04:30:40.331",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988798,1766982640358,-626980.26511164,0.00015855,2,"2025-12-29T04:30:40.358",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988799,1766982640368,-7352.97,0.00015919,2,"2025-12-29T04:30:40.368",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988800,1766982640377,-334.49,0.00015919,2,"2025-12-29T04:30:40.377",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988801,1766982640387,-150.99,0.00015919,2,"2025-12-29T04:30:40.387",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988802,1766982640397,-1532.23,0.00015919,2,"2025-12-29T04:30:40.397",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988803,1766982640406,-250.0,0.00015919,2,"2025-12-29T04:30:40.406",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988804,1766982640416,-195.0,0.00015919,2,"2025-12-29T04:30:40.416",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988805,1766982640426,-331.41039818,0.00015919,2,"2025-12-29T04:30:40.426",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988806,1766982640437,-803.07016109,0.00015942,2,"2025-12-29T04:30:40.437",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988807,1766982640446,-1680.0,0.00015954,2,"2025-12-29T04:30:40.446",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988808,1766982640458,-420.0,0.00015955,2,"2025-12-29T04:30:40.458",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988809,1766982640468,-200.0,0.00015963,2,"2025-12-29T04:30:40.468",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988810,1766982640477,-200.0,0.00015963,2,"2025-12-29T04:30:40.477",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988811,1766982640487,-200.0,0.00015963,2,"2025-12-29T04:30:40.487",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988812,1766982640496,-500.0,0.00015963,2,"2025-12-29T04:30:40.496",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988813,1766982640505,-478.2911143,0.00015964,2,"2025-12-29T04:30:40.505",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988814,1766982640514,-500.0,0.00015973,2,"2025-12-29T04:30:40.514",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988815,1766982640524,-519.50532651,0.00015973,2,"2025-12-29T04:30:40.524",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988816,1766982640533,-500.0,0.00015973,2,"2025-12-29T04:30:40.533",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988817,1766982640543,-500.0,0.00015973,2,"2025-12-29T04:30:40.543",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988818,1766982640552,-500.0,0.00015973,2,"2025-12-29T04:30:40.552",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988819,1766982640561,-500.49282499,0.00015973,2,"2025-12-29T04:30:40.561",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988820,1766982640571,-500.0,0.00015973,2,"2025-12-29T04:30:40.571",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988821,1766982640582,-500.0,0.00015973,2,"2025-12-29T04:30:40.582",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988822,1766982640593,-500.0,0.00015973,2,"2025-12-29T04:30:40.593",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988823,1766982640602,-500.83897132,0.00015973,2,"2025-12-29T04:30:40.602",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988824,1766982640611,-500.0,0.00015973,2,"2025-12-29T04:30:40.611",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988825,1766982640620,-500.95817648,0.00015973,2,"2025-12-29T04:30:40.620",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988826,1766982640629,-501.13724096,0.00015973,2,"2025-12-29T04:30:40.629",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988827,1766982640639,-500.78077374,0.00015973,2,"2025-12-29T04:30:40.639",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988828,1766982640651,-501.0091354,0.00015973,2,"2025-12-29T04:30:40.651",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988829,1766982640660,-500.74813979,0.00015973,2,"2025-12-29T04:30:40.660",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988830,1766982640670,-500.63458912,0.00015973,2,"2025-12-29T04:30:40.670",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988831,1766982640681,-640.37369029,0.00015973,2,"2025-12-29T04:30:40.681",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988832,1766982640694,-335.0269106,0.00015973,2,"2025-12-29T04:30:40.694",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988833,1766982640703,-500.0,0.00015973,2,"2025-12-29T04:30:40.703",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988834,1766982640714,-500.0,0.00015973,2,"2025-12-29T04:30:40.714",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988835,1766982640725,-500.0,0.00015973,2,"2025-12-29T04:30:40.725",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988836,1766982640734,-571.00606408,0.00015973,2,"2025-12-29T04:30:40.734",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988837,1766982640743,-162.58530603,0.00015973,2,"2025-12-29T04:30:40.743",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988838,1766982640752,-500.0,0.00015973,2,"2025-12-29T04:30:40.752",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988839,1766982640762,-500.0,0.00015973,2,"2025-12-29T04:30:40.762",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988840,1766982640771,-160.36337556,0.00015973,2,"2025-12-29T04:30:40.771",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988841,1766982640780,-500.46864866,0.00015973,2,"2025-12-29T04:30:40.780",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988842,1766982640790,-160.33774936,0.00015973,2,"2025-12-29T04:30:40.790",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988843,1766982640799,-156.73139924,0.00015973,2,"2025-12-29T04:30:40.799",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988844,1766982640808,-160.38941368,0.00015973,2,"2025-12-29T04:30:40.808",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988845,1766982640817,-160.39011849,0.00015973,2,"2025-12-29T04:30:40.817",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988846,1766982640828,-501.98115374,0.00015973,2,"2025-12-29T04:30:40.828",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988847,1766982640839,-160.35667205,0.00015973,2,"2025-12-29T04:30:40.839",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988848,1766982640848,-500.0,0.00015973,2,"2025-12-29T04:30:40.848",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988849,1766982640858,-640.75514683,0.00015973,2,"2025-12-29T04:30:40.858",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988850,1766982640869,-500.88164907,0.00015973,2,"2025-12-29T04:30:40.869",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988851,1766982640879,-160.38202045,0.00015973,2,"2025-12-29T04:30:40.879",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988852,1766982640889,-500.0,0.00015973,2,"2025-12-29T04:30:40.889",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988853,1766982640898,-500.59736085,0.00015973,2,"2025-12-29T04:30:40.898",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988854,1766982640907,-556.66744122,0.00015973,2,"2025-12-29T04:30:40.907",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988855,1766982640917,-160.38807723,0.00015973,2,"2025-12-29T04:30:40.917",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988856,1766982640926,-150.11628956,0.00015973,2,"2025-12-29T04:30:40.926",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988857,1766982640935,-500.0,0.00015973,2,"2025-12-29T04:30:40.935",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988858,1766982640944,-500.666037,0.00015973,2,"2025-12-29T04:30:40.944",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988859,1766982640954,-160.36241432,0.00015973,2,"2025-12-29T04:30:40.954",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988860,1766982640964,-207.73718248,0.00015973,2,"2025-12-29T04:30:40.964",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988861,1766982640974,-500.66741802,0.00015973,2,"2025-12-29T04:30:40.974",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988862,1766982640983,-345.09227672,0.00015973,2,"2025-12-29T04:30:40.983",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988863,1766982640992,-500.0,0.00015973,2,"2025-12-29T04:30:40.992",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988864,1766982641001,-469.1568981,0.00015973,2,"2025-12-29T04:30:41.001",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988865,1766982641011,-500.89161542,0.00015973,2,"2025-12-29T04:30:41.011",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988866,1766982641020,-500.0,0.00015973,2,"2025-12-29T04:30:41.020",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988867,1766982641029,-395.98745688,0.00015973,2,"2025-12-29T04:30:41.029",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988868,1766982641039,-500.0,0.00015973,2,"2025-12-29T04:30:41.039",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988869,1766982641048,-159.6404404,0.00015973,2,"2025-12-29T04:30:41.048",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988870,1766982641057,-509.78604017,0.00015973,2,"2025-12-29T04:30:41.057",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988871,1766982641066,-500.88364004,0.00015973,2,"2025-12-29T04:30:41.066",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988872,1766982641075,-517.03696515,0.00015973,2,"2025-12-29T04:30:41.075",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988873,1766982641084,-506.84438702,0.00015973,2,"2025-12-29T04:30:41.084",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988874,1766982641094,-161.28925306,0.00015973,2,"2025-12-29T04:30:41.094",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988875,1766982641103,-500.0,0.00015973,2,"2025-12-29T04:30:41.103",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988876,1766982641112,-500.0,0.00015973,2,"2025-12-29T04:30:41.112",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988877,1766982641121,-500.39089292,0.00015973,2,"2025-12-29T04:30:41.121",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988878,1766982641131,-167.13247302,0.00015973,2,"2025-12-29T04:30:41.131",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988879,1766982641140,-500.38340673,0.00015973,2,"2025-12-29T04:30:41.140",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988880,1766982641149,-500.0,0.00015973,2,"2025-12-29T04:30:41.149",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988881,1766982641159,-500.0,0.00015973,2,"2025-12-29T04:30:41.159",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988882,1766982641168,-500.0,0.00015973,2,"2025-12-29T04:30:41.168",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988883,1766982641177,-500.0,0.00015973,2,"2025-12-29T04:30:41.177",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988884,1766982641187,-500.0,0.00015973,2,"2025-12-29T04:30:41.187",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988885,1766982641196,-500.0,0.00015973,2,"2025-12-29T04:30:41.196",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988886,1766982641205,-220.55617956,0.00015973,2,"2025-12-29T04:30:41.205",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988887,1766982641215,-500.0,0.00015973,2,"2025-12-29T04:30:41.215",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988888,1766982641224,-500.63352521,0.00015973,2,"2025-12-29T04:30:41.224",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988889,1766982641234,-500.0,0.00015973,2,"2025-12-29T04:30:41.234",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988890,1766982641243,-500.0,0.00015973,2,"2025-12-29T04:30:41.243",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988891,1766982641252,-500.33949331,0.00015973,2,"2025-12-29T04:30:41.252",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988892,1766982641262,-500.0,0.00015973,2,"2025-12-29T04:30:41.262",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988893,1766982641272,-150.36165219,0.00015973,2,"2025-12-29T04:30:41.272",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988894,1766982641282,-500.50758377,0.00015973,2,"2025-12-29T04:30:41.282",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988895,1766982641292,-500.0,0.00015973,2,"2025-12-29T04:30:41.292",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988896,1766982641301,-500.0,0.00015973,2,"2025-12-29T04:30:41.301",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988897,1766982641311,-501.47354804,0.00015973,2,"2025-12-29T04:30:41.311",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988898,1766982641322,-500.0,0.00015973,2,"2025-12-29T04:30:41.322",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988899,1766982641331,-1680.0,0.00016029,2,"2025-12-29T04:30:41.331",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988900,1766982641342,-190.0,0.0001608,2,"2025-12-29T04:30:41.342",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988901,1766982641352,-168.0,0.00016106,2,"2025-12-29T04:30:41.352",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988902,1766982641361,-190.0,0.00016173,2,"2025-12-29T04:30:41.361",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988903,1766982641371,-190.0,0.0001619,2,"2025-12-29T04:30:41.371",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988904,1766982641382,-5000.00597217,0.000162,5,"2025-12-29T04:30:41.382",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988905,1766982641391,-175.98,0.00016273,2,"2025-12-29T04:30:41.391",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988906,1766982641400,-190.0,0.00016281,2,"2025-12-29T04:30:41.400",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988907,1766982641410,-200.0,0.00016286,2,"2025-12-29T04:30:41.410",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988908,1766982641419,-168.0,0.00016374,2,"2025-12-29T04:30:41.419",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988909,1766982641428,-168.0,0.00016375,2,"2025-12-29T04:30:41.428",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988910,1766982641438,-168.0,0.00016398,2,"2025-12-29T04:30:41.438",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988911,1766982641449,-808.97552724,0.00016438,2,"2025-12-29T04:30:41.449",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988912,1766982641458,-168.0,0.00016495,2,"2025-12-29T04:30:41.458",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988913,1766982641469,-200.0,0.00016511,2,"2025-12-29T04:30:41.469",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988914,1766982641478,-200.0,0.00016511,2,"2025-12-29T04:30:41.478",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988915,1766982641488,-500.0,0.00016511,2,"2025-12-29T04:30:41.488",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988916,1766982641497,-1000.0,0.00016521,2,"2025-12-29T04:30:41.497",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988917,1766982641507,-1000.0,0.00016521,2,"2025-12-29T04:30:41.507",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988918,1766982641516,-1000.0,0.00016521,2,"2025-12-29T04:30:41.516",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988919,1766982641526,-1000.0,0.00016521,2,"2025-12-29T04:30:41.526",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988920,1766982641537,-1000.0,0.00016521,2,"2025-12-29T04:30:41.537",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988921,1766982641545,-1000.0,0.00016521,2,"2025-12-29T04:30:41.545",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988922,1766982641554,-1000.0,0.00016521,2,"2025-12-29T04:30:41.554",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988923,1766982641563,-1000.0,0.00016521,2,"2025-12-29T04:30:41.563",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988924,1766982641572,-1000.0,0.00016521,2,"2025-12-29T04:30:41.572",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988925,1766982641581,-1000.0,0.00016521,2,"2025-12-29T04:30:41.581",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988926,1766982641590,-1000.0,0.00016521,2,"2025-12-29T04:30:41.590",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988927,1766982641599,-1000.0,0.00016521,2,"2025-12-29T04:30:41.599",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988928,1766982641608,-177.96713888,0.00016521,2,"2025-12-29T04:30:41.608",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988929,1766982641617,-1000.0,0.00016521,2,"2025-12-29T04:30:41.617",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988930,1766982641625,-1000.0,0.00016521,2,"2025-12-29T04:30:41.625",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988931,1766982641634,-168.0,0.00016598,2,"2025-12-29T04:30:41.634",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988932,1766982641644,-168.0,0.0001662,2,"2025-12-29T04:30:41.644",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988933,1766982641656,-1058.33,0.00016676,2,"2025-12-29T04:30:41.656",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988934,1766982641665,-168.0,0.00016769,2,"2025-12-29T04:30:41.665",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988935,1766982641674,-168.0,0.0001682,2,"2025-12-29T04:30:41.674",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988936,1766982641683,-168.0,0.00016831,2,"2025-12-29T04:30:41.683",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988937,1766982641693,-168.0,0.00016831,2,"2025-12-29T04:30:41.693",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988938,1766982641702,-190.0,0.00016862,2,"2025-12-29T04:30:41.702",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988939,1766982641712,-433.0,0.00016903,2,"2025-12-29T04:30:41.712",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988940,1766982641722,-152.38807972,0.00016958,2,"2025-12-29T04:30:41.722",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988941,1766982641732,-6705.5057,0.00016968,2,"2025-12-29T04:30:41.732",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988942,1766982641742,-150.0,0.00016973,2,"2025-12-29T04:30:41.742",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988943,1766982641751,-2000.0,0.00017,2,"2025-12-29T04:30:41.751",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988944,1766982641761,-33051.65651733,0.00017,2,"2025-12-29T04:30:41.761",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988945,1766982641771,-2552.7,0.00017048,2,"2025-12-29T04:30:41.771",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988946,1766982641782,-200.0,0.00017059,2,"2025-12-29T04:30:41.782",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988947,1766982641793,-200.0,0.00017059,2,"2025-12-29T04:30:41.793",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988948,1766982641803,-500.0,0.00017059,2,"2025-12-29T04:30:41.803",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988949,1766982641812,-1500.0,0.00017068,2,"2025-12-29T04:30:41.812",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988950,1766982641822,-219.333204,0.00017068,2,"2025-12-29T04:30:41.822",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988951,1766982641831,-306.90902189,0.00017068,2,"2025-12-29T04:30:41.831",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988952,1766982641840,-1500.0,0.00017068,2,"2025-12-29T04:30:41.840",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988953,1766982641849,-1000.0,0.00017068,2,"2025-12-29T04:30:41.849",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988954,1766982641858,-1602.22845676,0.00017068,2,"2025-12-29T04:30:41.858",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988955,1766982641868,-1500.0,0.00017068,2,"2025-12-29T04:30:41.868",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988956,1766982641881,-1500.0,0.00017068,2,"2025-12-29T04:30:41.881",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988957,1766982641891,-1500.0,0.00017068,2,"2025-12-29T04:30:41.891",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988958,1766982641901,-1500.0,0.00017068,2,"2025-12-29T04:30:41.901",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988959,1766982641911,-1472.71346033,0.00017068,2,"2025-12-29T04:30:41.911",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988960,1766982641920,-1500.0,0.00017068,2,"2025-12-29T04:30:41.920",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988961,1766982641930,-1500.0,0.00017068,2,"2025-12-29T04:30:41.930",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988962,1766982641940,-1500.0,0.00017068,2,"2025-12-29T04:30:41.940",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988963,1766982641949,-7026.26,0.00017117,2,"2025-12-29T04:30:41.949",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988964,1766982641959,-166.66,0.00017154,2,"2025-12-29T04:30:41.959",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988965,1766982641969,-168.0,0.00017183,2,"2025-12-29T04:30:41.969",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988966,1766982641978,-168.0,0.0001727,2,"2025-12-29T04:30:41.978",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988967,1766982641988,-168.0,0.00017314,2,"2025-12-29T04:30:41.988",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988968,1766982641997,-168.0,0.0001742,2,"2025-12-29T04:30:41.997",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988969,1766982642007,-190.0,0.00017422,2,"2025-12-29T04:30:42.007",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988970,1766982642016,-1878.0,0.00017468,2,"2025-12-29T04:30:42.016",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988971,1766982642026,-587.0,0.00017469,2,"2025-12-29T04:30:42.026",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988972,1766982642036,-150.47229298,0.00017521,2,"2025-12-29T04:30:42.036",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988973,1766982642045,-168.0,0.00017539,2,"2025-12-29T04:30:42.045",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988974,1766982642055,-200.0,0.00017607,2,"2025-12-29T04:30:42.055",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988975,1766982642064,-200.0,0.00017607,2,"2025-12-29T04:30:42.064",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988976,1766982642074,-500.0,0.00017607,2,"2025-12-29T04:30:42.074",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988977,1766982642083,-581.20257219,0.00017616,2,"2025-12-29T04:30:42.083",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988978,1766982642093,-2000.0,0.00017616,2,"2025-12-29T04:30:42.093",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988979,1766982642103,-2000.0,0.00017616,2,"2025-12-29T04:30:42.103",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988980,1766982642112,-1505.48427764,0.00017616,2,"2025-12-29T04:30:42.112",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988981,1766982642121,-2000.0,0.00017616,2,"2025-12-29T04:30:42.121",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988982,1766982642130,-1970.38817896,0.00017616,2,"2025-12-29T04:30:42.130",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988983,1766982642139,-1998.31513644,0.00017616,2,"2025-12-29T04:30:42.139",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988984,1766982642148,-2000.0,0.00017616,2,"2025-12-29T04:30:42.148",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988985,1766982642157,-2000.0,0.00017616,2,"2025-12-29T04:30:42.157",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988986,1766982642166,-2351.0,0.00017632,2,"2025-12-29T04:30:42.166",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988987,1766982642174,-168.0,0.00017641,2,"2025-12-29T04:30:42.174",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988988,1766982642183,-168.0,0.00017679,2,"2025-12-29T04:30:42.183",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988989,1766982642193,-166.66,0.0001772,2,"2025-12-29T04:30:42.193",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988990,1766982642202,-168.0,0.00017749,2,"2025-12-29T04:30:42.202",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988991,1766982642211,-158.96402026,0.00017927,2,"2025-12-29T04:30:42.211",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988992,1766982642220,-13256.00660321,0.00018,2,"2025-12-29T04:30:42.220",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988993,1766982642229,-55229.93059075,0.00018,2,"2025-12-29T04:30:42.229",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988994,1766982642239,-1186.87668689,0.00018,2,"2025-12-29T04:30:42.239",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988995,1766982642248,-1000.0,0.00018082,2,"2025-12-29T04:30:42.248",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988996,1766982642258,-200.0,0.00018155,2,"2025-12-29T04:30:42.258",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988997,1766982642268,-200.0,0.00018155,2,"2025-12-29T04:30:42.268",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988998,1766982642277,-500.0,0.00018155,2,"2025-12-29T04:30:42.277",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399988999,1766982642286,-1001.85560352,0.00018164,2,"2025-12-29T04:30:42.286",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989000,1766982642295,-501.39022601,0.00018164,2,"2025-12-29T04:30:42.295",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989001,1766982642305,-947.89649868,0.00018164,2,"2025-12-29T04:30:42.305",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989002,1766982642314,-1002.8859502,0.00018164,2,"2025-12-29T04:30:42.314",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989003,1766982642323,-736.0,0.000182,2,"2025-12-29T04:30:42.323",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989004,1766982642332,-166.66,0.00018286,2,"2025-12-29T04:30:42.332",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989005,1766982642341,-10478.76344461,0.00018661,2,"2025-12-29T04:30:42.341",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989006,1766982642350,-207.4,0.00018702,2,"2025-12-29T04:30:42.350",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989007,1766982642359,-200.0,0.00018703,2,"2025-12-29T04:30:42.359",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989008,1766982642368,-200.0,0.00018703,2,"2025-12-29T04:30:42.368",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989009,1766982642377,-500.0,0.00018703,2,"2025-12-29T04:30:42.377",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989010,1766982642386,-1000.0,0.0001876,2,"2025-12-29T04:30:42.386",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989011,1766982642395,-1058.33,0.0001876,2,"2025-12-29T04:30:42.395",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989012,1766982642404,-151.79,0.000188,2,"2025-12-29T04:30:42.404",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989013,1766982642413,-166.66,0.00018853,2,"2025-12-29T04:30:42.413",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989014,1766982642423,-150.0,0.00018955,2,"2025-12-29T04:30:42.423",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989015,1766982642432,-200.0,0.00019082,2,"2025-12-29T04:30:42.432",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989016,1766982642441,-251.74408589,0.00019122,2,"2025-12-29T04:30:42.441",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989017,1766982642453,-823.0,0.00019127,2,"2025-12-29T04:30:42.453",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989018,1766982642463,-20079.31,0.00019178,2,"2025-12-29T04:30:42.463",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989019,1766982642472,-150.38701344,0.00019178,2,"2025-12-29T04:30:42.472",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989020,1766982642481,-200.0,0.00019251,2,"2025-12-29T04:30:42.481",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989021,1766982642490,-200.0,0.00019251,2,"2025-12-29T04:30:42.490",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989022,1766982642499,-500.0,0.00019251,2,"2025-12-29T04:30:42.499",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989023,1766982642508,-3292.0,0.00019395,2,"2025-12-29T04:30:42.508",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989024,1766982642518,-2552.7,0.00019403,2,"2025-12-29T04:30:42.518",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989025,1766982642528,-166.66,0.00019419,2,"2025-12-29T04:30:42.528",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989026,1766982642537,-1000.0,0.00019438,2,"2025-12-29T04:30:42.537",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989027,1766982642547,-1252.0,0.00019599,2,"2025-12-29T04:30:42.547",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989028,1766982642556,-150.50594987,0.00019726,2,"2025-12-29T04:30:42.556",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989029,1766982642565,-200.0,0.00019799,2,"2025-12-29T04:30:42.565",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989030,1766982642574,-200.0,0.00019799,2,"2025-12-29T04:30:42.574",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989031,1766982642584,-500.0,0.00019799,2,"2025-12-29T04:30:42.584",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989032,1766982642594,-166.66,0.00019985,2,"2025-12-29T04:30:42.594",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989033,1766982642603,-158.96402026,0.00020034,2,"2025-12-29T04:30:42.603",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989034,1766982642612,-158.41226066,0.00020083,2,"2025-12-29T04:30:42.612",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989035,1766982642621,-1000.0,0.00020116,2,"2025-12-29T04:30:42.621",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989036,1766982642631,-303.70228551,0.00020134,2,"2025-12-29T04:30:42.631",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989037,1766982642641,-175.98,0.00020341,2,"2025-12-29T04:30:42.641",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989038,1766982642654,-1126.79,0.00020341,2,"2025-12-29T04:30:42.654",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989039,1766982642663,-200.0,0.00020347,2,"2025-12-29T04:30:42.663",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989040,1766982642672,-200.0,0.00020347,2,"2025-12-29T04:30:42.672",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989041,1766982642683,-2000.0,0.000207,2,"2025-12-29T04:30:42.683",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989042,1766982642694,-433.38,0.00020743,2,"2025-12-29T04:30:42.694",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989043,1766982642704,-1000.0,0.00020795,2,"2025-12-29T04:30:42.704",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989044,1766982642713,-1058.33,0.00020845,2,"2025-12-29T04:30:42.713",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989045,1766982642723,-253.99572653,0.00020895,2,"2025-12-29T04:30:42.723",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989046,1766982642732,-200.0,0.00020895,2,"2025-12-29T04:30:42.732",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989047,1766982642741,-1152.0,0.00020943,2,"2025-12-29T04:30:42.741",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989048,1766982642753,-433.38,0.00021017,2,"2025-12-29T04:30:42.753",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989049,1766982642766,-2129.0,0.00021114,2,"2025-12-29T04:30:42.766",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989050,1766982642776,-433.38,0.00021291,2,"2025-12-29T04:30:42.776",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989051,1766982642785,-4609.0,0.00021334,2,"2025-12-29T04:30:42.785",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989052,1766982642795,-215.0738,0.00021441,2,"2025-12-29T04:30:42.795",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989053,1766982642805,-200.0,0.00021443,2,"2025-12-29T04:30:42.805",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989054,1766982642816,-10478.76344461,0.00021504,2,"2025-12-29T04:30:42.816",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989055,1766982642825,-433.39,0.00021565,2,"2025-12-29T04:30:42.825",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989056,1766982642835,-2552.7,0.00021757,2,"2025-12-29T04:30:42.835",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989057,1766982642844,-5000.0,0.00021918,2,"2025-12-29T04:30:42.844",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989058,1766982642854,-500.0,0.00021918,2,"2025-12-29T04:30:42.854",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989059,1766982642866,-500.0,0.00021918,2,"2025-12-29T04:30:42.866",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989060,1766982642875,-166.91620635,0.00021918,2,"2025-12-29T04:30:42.875",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989061,1766982642885,-151.55467164,0.00021941,2,"2025-12-29T04:30:42.885",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989062,1766982642895,-201.14203107,0.00021991,2,"2025-12-29T04:30:42.895",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989063,1766982642906,-473.99,0.00022,7,"2025-12-29T04:30:42.906",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989065,1766982642916,-794.436222,0.00022329,2,"2025-12-29T04:30:42.916",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989067,1766982642925,-3620.0,0.00022746,2,"2025-12-29T04:30:42.925",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989068,1766982642934,-524.802,0.00022863,2,"2025-12-29T04:30:42.934",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989069,1766982642943,-1267.139,0.00022863,2,"2025-12-29T04:30:42.943",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989070,1766982642952,-4810.0,0.00022863,2,"2025-12-29T04:30:42.952",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989071,1766982642963,-1327.0,0.00022863,2,"2025-12-29T04:30:42.963",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989072,1766982642972,-2432.0,0.00022863,2,"2025-12-29T04:30:42.972",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989073,1766982642982,-1058.33,0.00022929,2,"2025-12-29T04:30:42.982",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989074,1766982642992,-1613.0,0.00022931,2,"2025-12-29T04:30:42.992",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989075,1766982643002,-6453.0,0.00023468,2,"2025-12-29T04:30:43.002",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989076,1766982643013,-330.0860819,0.00023835,2,"2025-12-29T04:30:43.013",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989077,1766982643022,-200.0,0.00023935,2,"2025-12-29T04:30:43.022",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989078,1766982643031,-207.4,0.00023935,2,"2025-12-29T04:30:43.031",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989079,1766982643040,-215.0738,0.00023935,2,"2025-12-29T04:30:43.040",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989080,1766982643050,-223.0315306,0.00023935,2,"2025-12-29T04:30:43.050",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989081,1766982643060,-231.28369723,0.00023935,2,"2025-12-29T04:30:43.060",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989082,1766982643069,-239.84119403,0.00023935,2,"2025-12-29T04:30:43.069",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989083,1766982643078,-151.0,0.00023935,2,"2025-12-29T04:30:43.078",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989084,1766982643087,-248.71531821,0.00023935,2,"2025-12-29T04:30:43.087",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989085,1766982643097,-257.91778498,0.00023935,2,"2025-12-29T04:30:43.097",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989086,1766982643107,-1000.0,0.00023935,2,"2025-12-29T04:30:43.107",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989087,1766982643116,-1000.0,0.00023935,2,"2025-12-29T04:30:43.116",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989088,1766982643125,-1000.0,0.00023935,2,"2025-12-29T04:30:43.125",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989089,1766982643135,-1000.0,0.00023935,2,"2025-12-29T04:30:43.135",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989090,1766982643144,-250.0,0.00023935,2,"2025-12-29T04:30:43.144",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989091,1766982643153,-250.0,0.00023935,2,"2025-12-29T04:30:43.153",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989092,1766982643162,-1000.0,0.00023935,2,"2025-12-29T04:30:43.162",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989093,1766982643172,-500.0,0.00023935,2,"2025-12-29T04:30:43.172",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989094,1766982643181,-500.0,0.00023935,2,"2025-12-29T04:30:43.181",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989095,1766982643191,-250.0,0.00023935,2,"2025-12-29T04:30:43.191",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989096,1766982643199,-500.0,0.00023935,2,"2025-12-29T04:30:43.199",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989097,1766982643209,-247.91299254,0.00023935,2,"2025-12-29T04:30:43.209",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989098,1766982643218,-500.0,0.00023935,2,"2025-12-29T04:30:43.218",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989099,1766982643227,-533.88981491,0.00023935,2,"2025-12-29T04:30:43.227",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989100,1766982643237,-500.0,0.00023935,2,"2025-12-29T04:30:43.237",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989101,1766982643246,-500.0,0.00023935,2,"2025-12-29T04:30:43.246",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989102,1766982643259,-500.0,0.00023935,2,"2025-12-29T04:30:43.259",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989103,1766982643271,-500.0,0.00023935,2,"2025-12-29T04:30:43.271",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989104,1766982643281,-500.0,0.00023935,2,"2025-12-29T04:30:43.281",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989105,1766982643293,-620.0,0.00023935,2,"2025-12-29T04:30:43.293",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989106,1766982643303,-500.0,0.00023935,2,"2025-12-29T04:30:43.303",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989107,1766982643314,-500.0,0.00023935,2,"2025-12-29T04:30:43.314",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989108,1766982643325,-500.0,0.00023935,2,"2025-12-29T04:30:43.325",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989109,1766982643336,-500.0,0.00023935,2,"2025-12-29T04:30:43.336",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989110,1766982643346,-630.96912444,0.00023935,2,"2025-12-29T04:30:43.346",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989111,1766982643356,-500.0,0.00023935,2,"2025-12-29T04:30:43.356",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989112,1766982643367,-500.0,0.00023935,2,"2025-12-29T04:30:43.367",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989113,1766982643377,-500.0,0.00023935,2,"2025-12-29T04:30:43.377",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989114,1766982643387,-500.0,0.00023935,2,"2025-12-29T04:30:43.387",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989115,1766982643397,-500.0,0.00023935,2,"2025-12-29T04:30:43.397",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989116,1766982643406,-500.0,0.00023935,2,"2025-12-29T04:30:43.406",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989117,1766982643416,-500.0,0.00023935,2,"2025-12-29T04:30:43.416",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989118,1766982643427,-250.0,0.00023935,2,"2025-12-29T04:30:43.427",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989119,1766982643437,-500.0,0.00023935,2,"2025-12-29T04:30:43.437",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989120,1766982643447,-250.0,0.00023935,2,"2025-12-29T04:30:43.447",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989121,1766982643457,-500.0,0.00023935,2,"2025-12-29T04:30:43.457",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989122,1766982643468,-250.0,0.00023935,2,"2025-12-29T04:30:43.468",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989123,1766982643479,-250.0,0.00023935,2,"2025-12-29T04:30:43.479",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989124,1766982643489,-500.0,0.00023935,2,"2025-12-29T04:30:43.489",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989125,1766982643500,-250.0,0.00023935,2,"2025-12-29T04:30:43.500",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989126,1766982643510,-322.6107,0.00023935,2,"2025-12-29T04:30:43.510",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989127,1766982643521,-500.0,0.00023935,2,"2025-12-29T04:30:43.521",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989128,1766982643531,-250.0,0.00023935,2,"2025-12-29T04:30:43.531",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989129,1766982643542,-500.0,0.00023935,2,"2025-12-29T04:30:43.542",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989130,1766982643553,-250.0,0.00023935,2,"2025-12-29T04:30:43.553",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989131,1766982643563,-500.0,0.00023935,2,"2025-12-29T04:30:43.563",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989132,1766982643573,-250.0,0.00023935,2,"2025-12-29T04:30:43.573",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989133,1766982643584,-500.0,0.00023935,2,"2025-12-29T04:30:43.584",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989134,1766982643595,-250.0,0.00023935,2,"2025-12-29T04:30:43.595",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989135,1766982643605,-250.0,0.00023935,2,"2025-12-29T04:30:43.605",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989136,1766982643616,-250.0,0.00023935,2,"2025-12-29T04:30:43.616",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989137,1766982643626,-250.0,0.00023935,2,"2025-12-29T04:30:43.626",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989138,1766982643636,-250.0,0.00023935,2,"2025-12-29T04:30:43.636",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989139,1766982643648,-250.0,0.00023935,2,"2025-12-29T04:30:43.648",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989140,1766982643658,-250.0,0.00023935,2,"2025-12-29T04:30:43.658",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989141,1766982643668,-250.0,0.00023935,2,"2025-12-29T04:30:43.668",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989142,1766982643678,-250.0,0.00023935,2,"2025-12-29T04:30:43.678",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989143,1766982643690,-250.0,0.00023935,2,"2025-12-29T04:30:43.690",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989144,1766982643700,-250.0,0.00023935,2,"2025-12-29T04:30:43.700",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989145,1766982643710,-250.0,0.00023935,2,"2025-12-29T04:30:43.710",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989146,1766982643720,-250.0,0.00023935,2,"2025-12-29T04:30:43.720",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989147,1766982643730,-250.0,0.00023935,2,"2025-12-29T04:30:43.730",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989148,1766982643739,-261.05610334,0.00023935,2,"2025-12-29T04:30:43.739",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989149,1766982643749,-2552.7,0.00024112,2,"2025-12-29T04:30:43.749",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989150,1766982643760,-223.0315306,0.0002418,2,"2025-12-29T04:30:43.760",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989151,1766982643771,-10478.76344461,0.00024346,2,"2025-12-29T04:30:43.771",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989152,1766982643781,-158.41226066,0.00024346,2,"2025-12-29T04:30:43.781",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989153,1766982643792,-2000.0,0.000244,2,"2025-12-29T04:30:43.792",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989154,1766982643802,-175.98,0.0002441,2,"2025-12-29T04:30:43.802",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989155,1766982643813,-151.0,0.00024483,2,"2025-12-29T04:30:43.813",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989156,1766982643823,-553.64373807,0.00024483,2,"2025-12-29T04:30:43.823",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989157,1766982643833,-1638.0,0.00024495,2,"2025-12-29T04:30:43.833",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989158,1766982643843,-1000.0,0.00024658,2,"2025-12-29T04:30:43.843",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989159,1766982643854,-36266.0,0.000249,2,"2025-12-29T04:30:43.854",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989160,1766982643865,-164.87800468,0.00025031,2,"2025-12-29T04:30:43.865",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989161,1766982643876,-574.12855637,0.00025031,2,"2025-12-29T04:30:43.876",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989162,1766982643886,-1658.0,0.00025107,2,"2025-12-29T04:30:43.886",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989163,1766982643897,-267.46074303,0.00025304,2,"2025-12-29T04:30:43.897",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989164,1766982643907,-642.94,0.00025304,2,"2025-12-29T04:30:43.907",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989165,1766982643918,-334.54729592,0.00025304,2,"2025-12-29T04:30:43.918",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989166,1766982643929,-595.37131296,0.00025579,2,"2025-12-29T04:30:43.929",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989167,1766982643939,-5528.0,0.000257,3,"2025-12-29T04:30:43.939",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989168,1766982643949,-330.0860819,0.00025787,2,"2025-12-29T04:30:43.949",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989169,1766982643960,-9035.0,0.00025814,2,"2025-12-29T04:30:43.960",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989170,1766982643971,-151.0,0.0002586,7,"2025-12-29T04:30:43.971",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989171,1766982643982,-432.0,0.00025863,2,"2025-12-29T04:30:43.982",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989172,1766982643992,-1264.0,0.00025863,2,"2025-12-29T04:30:43.992",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989173,1766982644003,-4810.0,0.00025863,2,"2025-12-29T04:30:44.003",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989174,1766982644013,-1327.0,0.00025863,2,"2025-12-29T04:30:44.013",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989175,1766982644023,-2432.0,0.00025863,2,"2025-12-29T04:30:44.023",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989176,1766982644034,-473.99,0.000259,7,"2025-12-29T04:30:44.034",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989177,1766982644044,-5265.12558388,0.00025934,2,"2025-12-29T04:30:44.044",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989178,1766982644055,-5000.0,0.00025934,2,"2025-12-29T04:30:44.055",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989179,1766982644067,-5000.0,0.00025934,2,"2025-12-29T04:30:44.067",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989180,1766982644078,-5000.0,0.00025934,2,"2025-12-29T04:30:44.078",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989181,1766982644088,-5000.0,0.00025934,2,"2025-12-29T04:30:44.088",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989182,1766982644099,-170.110352,0.00026127,2,"2025-12-29T04:30:44.099",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989183,1766982644109,-349.50805846,0.00026177,14,"2025-12-29T04:30:44.109",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989184,1766982644120,-166.66,0.00026445,30,"2025-12-29T04:30:44.120",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989185,1766982644131,-2552.7,0.00026467,2,"2025-12-29T04:30:44.131",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989186,1766982644141,-3348.45,0.00026483,2,"2025-12-29T04:30:44.141",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989187,1766982644151,-5528.0,0.000265,5,"2025-12-29T04:30:44.151",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989188,1766982644162,-1000.0,0.00026512,30,"2025-12-29T04:30:44.162",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989189,1766982644172,-277.35679052,0.00026673,2,"2025-12-29T04:30:44.172",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989190,1766982644183,-223.60989723,0.00026919,2,"2025-12-29T04:30:44.183",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989191,1766982644194,-166.66,0.00027002,30,"2025-12-29T04:30:44.194",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989192,1766982644205,-10478.76344461,0.00027188,2,"2025-12-29T04:30:44.205",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989193,1766982644215,-5176.67,0.00027385,2,"2025-12-29T04:30:44.215",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989194,1766982644225,-300.0,0.00027397,2,"2025-12-29T04:30:44.225",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989195,1766982644236,-151.55467164,0.00027426,2,"2025-12-29T04:30:44.236",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989196,1766982644247,-166.66,0.00027558,30,"2025-12-29T04:30:44.247",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989197,1766982644259,-330.0860819,0.00027738,2,"2025-12-29T04:30:44.259",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989198,1766982644272,-287.61899177,0.00028042,2,"2025-12-29T04:30:44.272",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989199,1766982644283,-2000.0,0.000281,2,"2025-12-29T04:30:44.283",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989200,1766982644294,-473.99,0.000281,7,"2025-12-29T04:30:44.294",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989201,1766982644306,-166.66,0.00028115,30,"2025-12-29T04:30:44.306",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989202,1766982644317,-150.0,0.00028115,2,"2025-12-29T04:30:44.317",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989203,1766982644329,-3807.9541284,0.00028347,2,"2025-12-29T04:30:44.329",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989204,1766982644340,-131031.3709135,0.00028347,2,"2025-12-29T04:30:44.340",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989205,1766982644353,-529.0,0.00028396,2,"2025-12-29T04:30:44.353",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989206,1766982644364,-158.41226066,0.0002861,2,"2025-12-29T04:30:44.364",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989207,1766982644375,-166.66,0.00028672,30,"2025-12-29T04:30:44.375",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989208,1766982644384,-2552.7,0.00028822,2,"2025-12-29T04:30:44.384",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989209,1766982644394,-432.0,0.00028863,2,"2025-12-29T04:30:44.394",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989210,1766982644404,-1264.0,0.00028863,2,"2025-12-29T04:30:44.404",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989211,1766982644414,-4339.325,0.00028863,2,"2025-12-29T04:30:44.414",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989212,1766982644424,-1327.0,0.00028863,2,"2025-12-29T04:30:44.424",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989213,1766982644434,-2432.0,0.00028863,2,"2025-12-29T04:30:44.434",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989214,1766982644444,-457.2644693,0.00029221,2,"2025-12-29T04:30:44.444",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989215,1766982644453,-166.66,0.00029229,30,"2025-12-29T04:30:44.453",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989216,1766982644463,-365.7207366,0.00029411,2,"2025-12-29T04:30:44.463",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989217,1766982644473,-330.0860819,0.0002969,2,"2025-12-29T04:30:44.473",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989218,1766982644483,-10478.76344461,0.00030031,2,"2025-12-29T04:30:44.483",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989219,1766982644493,-194.72792766,0.00030136,3,"2025-12-29T04:30:44.493",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989220,1766982644504,-201.93286099,0.00030136,3,"2025-12-29T04:30:44.504",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989221,1766982644513,-209.40437684,0.00030136,3,"2025-12-29T04:30:44.513",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989222,1766982644524,-279.19741886,0.00030136,3,"2025-12-29T04:30:44.524",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989223,1766982644536,-578.20924308,0.00030136,3,"2025-12-29T04:30:44.536",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989224,1766982644546,-500.04075253,0.00030136,2,"2025-12-29T04:30:44.546",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989225,1766982644557,-2076.0,0.00031065,5,"2025-12-29T04:30:44.557",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989226,1766982644569,-2552.7,0.00031176,2,"2025-12-29T04:30:44.569",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989227,1766982644580,-151.0,0.00031309,7,"2025-12-29T04:30:44.580",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989228,1766982644590,-131031.3709135,0.00031312,2,"2025-12-29T04:30:44.590",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989229,1766982644601,-3807.9541284,0.00031312,2,"2025-12-29T04:30:44.601",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989230,1766982644611,-330.0860819,0.00031642,2,"2025-12-29T04:30:44.611",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989231,1766982644620,-2000.0,0.000318,2,"2025-12-29T04:30:44.620",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989232,1766982644630,-473.99,0.000318,7,"2025-12-29T04:30:44.630",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989233,1766982644639,-1140.952,0.00031814,30,"2025-12-29T04:30:44.639",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989235,1766982644653,-185.798,0.00031814,30,"2025-12-29T04:30:44.653",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989236,1766982644664,-1264.0,0.00031863,2,"2025-12-29T04:30:44.664",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989237,1766982644673,-1327.0,0.00031863,2,"2025-12-29T04:30:44.673",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989238,1766982644683,-2432.0,0.00031863,2,"2025-12-29T04:30:44.683",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989239,1766982644694,-329.1245,0.00032558,2,"2025-12-29T04:30:44.694",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989240,1766982644705,-384.10756804,0.000326,2,"2025-12-29T04:30:44.705",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989241,1766982644716,-500.0,0.00032603,2,"2025-12-29T04:30:44.716",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989242,1766982644726,-150.0,0.00032603,2,"2025-12-29T04:30:44.726",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989243,1766982644736,-500.0,0.00032603,2,"2025-12-29T04:30:44.736",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989244,1766982644746,-500.0,0.00032603,2,"2025-12-29T04:30:44.746",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989245,1766982644756,-150.0,0.00032603,2,"2025-12-29T04:30:44.756",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989246,1766982644767,-150.0,0.00032603,2,"2025-12-29T04:30:44.767",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989247,1766982644777,-151.68243268,0.00032603,2,"2025-12-29T04:30:44.777",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989248,1766982644788,-500.0,0.00032603,2,"2025-12-29T04:30:44.788",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989249,1766982644800,-157.05307027,0.00032603,2,"2025-12-29T04:30:44.800",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989250,1766982644810,-150.0,0.00032603,2,"2025-12-29T04:30:44.810",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989251,1766982644822,-150.0,0.00032603,2,"2025-12-29T04:30:44.822",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989252,1766982644832,-150.0,0.00032603,2,"2025-12-29T04:30:44.832",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989253,1766982644843,-201.68691354,0.00032603,2,"2025-12-29T04:30:44.843",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989254,1766982644853,-150.0,0.00032603,2,"2025-12-29T04:30:44.853",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989255,1766982644862,-150.44455097,0.00032603,2,"2025-12-29T04:30:44.862",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989256,1766982644873,-500.0,0.00032603,2,"2025-12-29T04:30:44.873",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989257,1766982644883,-500.0,0.00032603,2,"2025-12-29T04:30:44.883",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989258,1766982644892,-150.0,0.00032603,2,"2025-12-29T04:30:44.892",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989259,1766982644902,-150.0,0.00032603,2,"2025-12-29T04:30:44.902",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989260,1766982644913,-500.0,0.00032603,2,"2025-12-29T04:30:44.913",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989261,1766982644924,-1265.0,0.00032603,2,"2025-12-29T04:30:44.924",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989262,1766982644935,-1363.0,0.00032603,2,"2025-12-29T04:30:44.935",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989263,1766982644945,-150.0,0.00032603,2,"2025-12-29T04:30:44.945",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989264,1766982644955,-910.0,0.00032603,2,"2025-12-29T04:30:44.955",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989265,1766982644966,-153.37154581,0.00032603,2,"2025-12-29T04:30:44.966",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989266,1766982644976,-150.0,0.00032603,2,"2025-12-29T04:30:44.976",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989267,1766982644986,-190.71452459,0.00032603,2,"2025-12-29T04:30:44.986",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989268,1766982644996,-211.69015909,0.00032603,2,"2025-12-29T04:30:44.996",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989269,1766982645007,-500.0,0.00032603,2,"2025-12-29T04:30:45.007",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989270,1766982645017,-150.0,0.00032603,2,"2025-12-29T04:30:45.017",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989271,1766982645028,-150.0,0.00032603,2,"2025-12-29T04:30:45.028",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989272,1766982645038,-500.0,0.00032603,2,"2025-12-29T04:30:45.038",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989273,1766982645048,-150.0,0.00032603,2,"2025-12-29T04:30:45.048",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989274,1766982645059,-150.0,0.00032603,2,"2025-12-29T04:30:45.059",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989275,1766982645069,-500.0,0.00032603,2,"2025-12-29T04:30:45.069",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989276,1766982645079,-150.0,0.00032603,2,"2025-12-29T04:30:45.079",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989277,1766982645089,-500.0,0.00032603,2,"2025-12-29T04:30:45.089",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989278,1766982645099,-500.0,0.00032603,2,"2025-12-29T04:30:45.099",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989279,1766982645108,-153.23204899,0.00032603,2,"2025-12-29T04:30:45.108",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989280,1766982645118,-500.0,0.0003263,2,"2025-12-29T04:30:45.118",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989281,1766982645128,-150.0,0.0003263,2,"2025-12-29T04:30:45.128",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989282,1766982645138,-500.0,0.0003263,2,"2025-12-29T04:30:45.138",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989283,1766982645148,-500.0,0.0003263,2,"2025-12-29T04:30:45.148",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989284,1766982645158,-150.0,0.0003263,2,"2025-12-29T04:30:45.158",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989285,1766982645168,-150.0,0.0003263,2,"2025-12-29T04:30:45.168",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989286,1766982645178,-500.0,0.0003263,2,"2025-12-29T04:30:45.178",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989287,1766982645188,-150.0,0.0003263,2,"2025-12-29T04:30:45.188",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989288,1766982645197,-150.0,0.0003263,2,"2025-12-29T04:30:45.197",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989289,1766982645207,-152.62569874,0.0003263,2,"2025-12-29T04:30:45.207",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989290,1766982645217,-150.0,0.0003263,2,"2025-12-29T04:30:45.217",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989291,1766982645227,-568.97687509,0.0003263,2,"2025-12-29T04:30:45.227",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989292,1766982645240,-509.8188358,0.0003263,2,"2025-12-29T04:30:45.240",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989293,1766982645251,-291.9558,0.0003263,2,"2025-12-29T04:30:45.251",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989294,1766982645262,-157.51435048,0.0003263,2,"2025-12-29T04:30:45.262",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989295,1766982645272,-500.0,0.0003263,2,"2025-12-29T04:30:45.272",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989296,1766982645281,-1265.0,0.0003263,2,"2025-12-29T04:30:45.281",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989297,1766982645293,-1363.0,0.0003263,2,"2025-12-29T04:30:45.293",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989298,1766982645303,-150.0,0.0003263,2,"2025-12-29T04:30:45.303",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989299,1766982645315,-910.0,0.0003263,2,"2025-12-29T04:30:45.315",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989300,1766982645326,-150.0,0.0003263,2,"2025-12-29T04:30:45.326",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989301,1766982645338,-150.0,0.0003263,2,"2025-12-29T04:30:45.338",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989302,1766982645350,-500.0,0.0003263,2,"2025-12-29T04:30:45.350",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989303,1766982645359,-150.0,0.0003263,2,"2025-12-29T04:30:45.359",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989304,1766982645369,-500.0,0.0003263,2,"2025-12-29T04:30:45.369",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989305,1766982645379,-212.70932433,0.0003263,2,"2025-12-29T04:30:45.379",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989306,1766982645389,-500.0,0.0003263,2,"2025-12-29T04:30:45.389",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989307,1766982645399,-500.0,0.0003263,2,"2025-12-29T04:30:45.399",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989308,1766982645409,-644.32318357,0.0003263,2,"2025-12-29T04:30:45.409",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989309,1766982645418,-1000.0,0.00032657,2,"2025-12-29T04:30:45.418",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989310,1766982645428,-500.0,0.00032658,2,"2025-12-29T04:30:45.428",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989311,1766982645438,-150.0,0.00032658,2,"2025-12-29T04:30:45.438",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989312,1766982645447,-603.09881832,0.00032658,2,"2025-12-29T04:30:45.447",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989313,1766982645457,-228.33347458,0.00032658,2,"2025-12-29T04:30:45.457",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989314,1766982645467,-158.05606636,0.00032658,2,"2025-12-29T04:30:45.467",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989315,1766982645477,-150.0,0.00032658,2,"2025-12-29T04:30:45.477",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989316,1766982645487,-500.0,0.00032658,2,"2025-12-29T04:30:45.487",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989317,1766982645497,-207.75247149,0.00032658,2,"2025-12-29T04:30:45.497",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989318,1766982645507,-235.66325628,0.00032658,2,"2025-12-29T04:30:45.507",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989319,1766982645517,-150.0,0.00032658,2,"2025-12-29T04:30:45.517",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989320,1766982645526,-500.0,0.00032658,2,"2025-12-29T04:30:45.526",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989321,1766982645537,-1265.0,0.00032658,2,"2025-12-29T04:30:45.537",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989322,1766982645547,-1363.0,0.00032658,2,"2025-12-29T04:30:45.547",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989323,1766982645558,-150.0,0.00032658,2,"2025-12-29T04:30:45.558",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989324,1766982645569,-910.0,0.00032658,2,"2025-12-29T04:30:45.569",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989325,1766982645581,-150.0,0.00032658,2,"2025-12-29T04:30:45.581",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989326,1766982645592,-281.59382496,0.00032658,2,"2025-12-29T04:30:45.592",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989327,1766982645603,-382.93975976,0.00032658,2,"2025-12-29T04:30:45.603",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989328,1766982645613,-150.0,0.00032658,2,"2025-12-29T04:30:45.613",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989329,1766982645622,-500.0,0.00032658,2,"2025-12-29T04:30:45.622",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989330,1766982645632,-500.0,0.00032658,2,"2025-12-29T04:30:45.632",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989331,1766982645642,-418.75571957,0.00032658,2,"2025-12-29T04:30:45.642",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989332,1766982645656,-2000.0,0.00032658,2,"2025-12-29T04:30:45.656",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989333,1766982645666,-200.0,0.00032658,2,"2025-12-29T04:30:45.666",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989334,1766982645675,-151.0,0.00032658,2,"2025-12-29T04:30:45.675",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989335,1766982645685,-1263.44134491,0.00032658,2,"2025-12-29T04:30:45.685",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989336,1766982645696,-200.0,0.00032658,2,"2025-12-29T04:30:45.696",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989337,1766982645706,-200.0,0.00032658,2,"2025-12-29T04:30:45.706",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989338,1766982645716,-387.95460561,0.00032685,2,"2025-12-29T04:30:45.716",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989339,1766982645726,-193.59502584,0.00032685,2,"2025-12-29T04:30:45.726",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989340,1766982645738,-150.0,0.00032685,2,"2025-12-29T04:30:45.738",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989341,1766982645751,-394.80349152,0.00032685,2,"2025-12-29T04:30:45.751",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989342,1766982645762,-155.26715119,0.00032685,2,"2025-12-29T04:30:45.762",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989343,1766982645771,-500.0,0.00032685,2,"2025-12-29T04:30:45.771",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989344,1766982645781,-1265.0,0.00032685,2,"2025-12-29T04:30:45.781",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989345,1766982645791,-1363.0,0.00032685,2,"2025-12-29T04:30:45.791",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989346,1766982645800,-150.0,0.00032685,2,"2025-12-29T04:30:45.800",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989347,1766982645810,-910.0,0.00032685,2,"2025-12-29T04:30:45.810",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989348,1766982645820,-282.41928125,0.00032685,2,"2025-12-29T04:30:45.820",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989349,1766982645830,-150.0,0.00032685,2,"2025-12-29T04:30:45.830",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989350,1766982645839,-500.0,0.00032685,2,"2025-12-29T04:30:45.839",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989351,1766982645850,-500.0,0.00032685,2,"2025-12-29T04:30:45.850",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989352,1766982645859,-159.5094969,0.00032713,2,"2025-12-29T04:30:45.859",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989353,1766982645869,-500.0,0.00032713,2,"2025-12-29T04:30:45.869",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989354,1766982645879,-1265.0,0.00032713,2,"2025-12-29T04:30:45.879",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989355,1766982645890,-1363.0,0.00032713,2,"2025-12-29T04:30:45.890",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989356,1766982645899,-150.0,0.00032713,2,"2025-12-29T04:30:45.899",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989357,1766982645909,-910.0,0.00032713,2,"2025-12-29T04:30:45.909",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989358,1766982645919,-211.22386768,0.00032713,2,"2025-12-29T04:30:45.919",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989359,1766982645928,-500.0,0.00032713,2,"2025-12-29T04:30:45.928",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989360,1766982645939,-500.0,0.00032713,2,"2025-12-29T04:30:45.939",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989361,1766982645949,-500.0,0.0003274,2,"2025-12-29T04:30:45.949",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989362,1766982645959,-1265.0,0.0003274,2,"2025-12-29T04:30:45.959",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989363,1766982645970,-1363.0,0.0003274,2,"2025-12-29T04:30:45.970",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989364,1766982645981,-170.01933996,0.0003274,2,"2025-12-29T04:30:45.981",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989365,1766982645990,-910.0,0.0003274,2,"2025-12-29T04:30:45.990",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989366,1766982646000,-500.0,0.0003274,2,"2025-12-29T04:30:46.000",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989367,1766982646010,-500.0,0.0003274,2,"2025-12-29T04:30:46.010",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989368,1766982646019,-225.81771143,0.00032767,2,"2025-12-29T04:30:46.019",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989369,1766982646030,-483.0,0.00032767,2,"2025-12-29T04:30:46.030",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989370,1766982646040,-1265.0,0.00032767,2,"2025-12-29T04:30:46.040",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989371,1766982646050,-1363.0,0.00032767,2,"2025-12-29T04:30:46.050",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989372,1766982646060,-910.0,0.00032767,2,"2025-12-29T04:30:46.060",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989373,1766982646070,-402.86768995,0.00032767,2,"2025-12-29T04:30:46.070",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989374,1766982646080,-430.41891212,0.00032767,2,"2025-12-29T04:30:46.080",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989375,1766982646090,-771.04,0.00032777,120,"2025-12-29T04:30:46.090",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989376,1766982646099,-151.0,0.00032784,14,"2025-12-29T04:30:46.099",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989377,1766982646109,-151.0,0.00032784,14,"2025-12-29T04:30:46.109",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989378,1766982646119,-151.0,0.00032787,31,"2025-12-29T04:30:46.119",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989379,1766982646129,-150.0,0.00032787,20,"2025-12-29T04:30:46.129",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989380,1766982646138,-151.0,0.00032787,2,"2025-12-29T04:30:46.138",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989381,1766982646148,-771.04,0.00032787,120,"2025-12-29T04:30:46.148",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989382,1766982646158,-771.04,0.00032787,120,"2025-12-29T04:30:46.158",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989383,1766982646168,-771.04,0.00032787,120,"2025-12-29T04:30:46.168",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989384,1766982646178,-771.04,0.00032787,120,"2025-12-29T04:30:46.178",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989385,1766982646187,-1101.159681,0.00032787,31,"2025-12-29T04:30:46.187",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989396,1766982646532,-1101.159681,0.00032787,31,"2025-12-29T04:30:46.532",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989397,1766982646549,-1101.159681,0.00032787,31,"2025-12-29T04:30:46.549",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989398,1766982646561,-1101.159681,0.00032787,31,"2025-12-29T04:30:46.561",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989399,1766982646570,-863.831388,0.00032787,31,"2025-12-29T04:30:46.570",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989400,1766982646580,-863.831388,0.00032787,31,"2025-12-29T04:30:46.580",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989401,1766982646589,-863.831388,0.00032787,31,"2025-12-29T04:30:46.589",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989402,1766982646598,-863.831388,0.00032787,31,"2025-12-29T04:30:46.598",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989403,1766982646607,-2089.36519499,0.00032787,2,"2025-12-29T04:30:46.607",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989404,1766982646617,-163.136976,0.00032787,31,"2025-12-29T04:30:46.617",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989405,1766982646626,-163.136976,0.00032787,31,"2025-12-29T04:30:46.626",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989406,1766982646635,-151.0,0.00032787,31,"2025-12-29T04:30:46.635",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989407,1766982646644,-163.136976,0.00032787,31,"2025-12-29T04:30:46.644",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989408,1766982646655,-151.0,0.00032787,31,"2025-12-29T04:30:46.655",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989409,1766982646665,-163.136976,0.00032787,31,"2025-12-29T04:30:46.665",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989410,1766982646674,-880.84199,0.00032787,31,"2025-12-29T04:30:46.674",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989411,1766982646683,-151.0,0.00032787,31,"2025-12-29T04:30:46.683",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989412,1766982646694,-880.84199,0.00032787,31,"2025-12-29T04:30:46.694",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989413,1766982646703,-151.0,0.00032787,31,"2025-12-29T04:30:46.703",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989414,1766982646712,-1265.0,0.00032795,2,"2025-12-29T04:30:46.712",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989415,1766982646724,-1363.0,0.00032795,2,"2025-12-29T04:30:46.724",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989416,1766982646733,-910.0,0.00032795,2,"2025-12-29T04:30:46.733",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989417,1766982646744,-1265.0,0.00032822,2,"2025-12-29T04:30:46.744",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989418,1766982646755,-1363.0,0.00032822,2,"2025-12-29T04:30:46.755",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989419,1766982646765,-910.0,0.00032822,2,"2025-12-29T04:30:46.765",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989420,1766982646775,-1265.0,0.0003285,2,"2025-12-29T04:30:46.775",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989421,1766982646785,-1363.0,0.0003285,2,"2025-12-29T04:30:46.785",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989422,1766982646795,-910.0,0.0003285,2,"2025-12-29T04:30:46.795",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989423,1766982646804,-158.41226066,0.00032873,2,"2025-12-29T04:30:46.804",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989424,1766982646813,-10478.76344461,0.00032873,2,"2025-12-29T04:30:46.813",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989425,1766982646823,-1265.0,0.00032877,2,"2025-12-29T04:30:46.823",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989426,1766982646833,-1363.0,0.00032877,2,"2025-12-29T04:30:46.833",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989427,1766982646844,-910.0,0.00032877,2,"2025-12-29T04:30:46.844",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989428,1766982646853,-500.0,0.00032877,2,"2025-12-29T04:30:46.853",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989429,1766982646863,-500.0,0.00032877,7,"2025-12-29T04:30:46.863",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989430,1766982646875,-500.0,0.00032877,7,"2025-12-29T04:30:46.875",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989431,1766982646885,-500.0,0.00032877,7,"2025-12-29T04:30:46.885",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989432,1766982646895,-500.0,0.00032877,7,"2025-12-29T04:30:46.895",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989433,1766982646904,-500.0,0.00032877,7,"2025-12-29T04:30:46.904",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989434,1766982646916,-500.0,0.00032877,7,"2025-12-29T04:30:46.916",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989435,1766982646925,-500.0,0.00032877,7,"2025-12-29T04:30:46.925",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989436,1766982646936,-500.0,0.00032877,7,"2025-12-29T04:30:46.936",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989437,1766982646946,-500.0,0.00032877,7,"2025-12-29T04:30:46.946",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989438,1766982646956,-500.0,0.00032877,7,"2025-12-29T04:30:46.956",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989439,1766982646967,-500.0,0.00032877,7,"2025-12-29T04:30:46.967",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989440,1766982646976,-500.0,0.00032877,7,"2025-12-29T04:30:46.976",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989441,1766982646986,-500.0,0.00032877,7,"2025-12-29T04:30:46.986",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989442,1766982646995,-500.0,0.00032877,7,"2025-12-29T04:30:46.995",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989443,1766982647005,-500.0,0.00032877,7,"2025-12-29T04:30:47.005",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989444,1766982647014,-500.0,0.00032877,7,"2025-12-29T04:30:47.014",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989445,1766982647024,-500.0,0.00032877,7,"2025-12-29T04:30:47.024",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989446,1766982647033,-500.0,0.00032877,7,"2025-12-29T04:30:47.033",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989447,1766982647042,-500.0,0.00032877,7,"2025-12-29T04:30:47.042",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989448,1766982647052,-500.0,0.00032877,7,"2025-12-29T04:30:47.052",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989449,1766982647062,-500.0,0.00032877,7,"2025-12-29T04:30:47.062",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989450,1766982647072,-500.0,0.00032877,7,"2025-12-29T04:30:47.072",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989451,1766982647082,-500.0,0.00032877,7,"2025-12-29T04:30:47.082",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989452,1766982647091,-626.91237771,0.00032877,7,"2025-12-29T04:30:47.091",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989453,1766982647102,-500.0,0.00032877,7,"2025-12-29T04:30:47.102",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989454,1766982647111,-500.0,0.00032877,7,"2025-12-29T04:30:47.111",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989455,1766982647122,-500.0,0.00032877,7,"2025-12-29T04:30:47.122",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989456,1766982647132,-179.25,0.000329,14,"2025-12-29T04:30:47.132",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989457,1766982647144,-1265.0,0.00032904,2,"2025-12-29T04:30:47.144",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989458,1766982647153,-1363.0,0.00032904,2,"2025-12-29T04:30:47.153",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989459,1766982647163,-910.0,0.00032904,2,"2025-12-29T04:30:47.163",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989460,1766982647172,-500.0,0.00032904,2,"2025-12-29T04:30:47.172",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989461,1766982647181,-151.55467164,0.00032911,2,"2025-12-29T04:30:47.181",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989462,1766982647192,-1265.0,0.00032932,2,"2025-12-29T04:30:47.192",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989463,1766982647207,-1363.0,0.00032932,2,"2025-12-29T04:30:47.207",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989464,1766982647216,-910.0,0.00032932,2,"2025-12-29T04:30:47.216",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989465,1766982647226,-500.0,0.00032932,2,"2025-12-29T04:30:47.226",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989466,1766982647239,-151.0,0.00032932,31,"2025-12-29T04:30:47.239",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989467,1766982647250,-3274.749793,0.00032932,28,"2025-12-29T04:30:47.250",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989468,1766982647259,-3274.749793,0.00032932,28,"2025-12-29T04:30:47.259",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989469,1766982647269,-3274.749793,0.00032932,28,"2025-12-29T04:30:47.269",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989470,1766982647280,-3274.749793,0.00032932,28,"2025-12-29T04:30:47.280",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989471,1766982647289,-1265.0,0.00032959,2,"2025-12-29T04:30:47.289",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989472,1766982647301,-1363.0,0.00032959,2,"2025-12-29T04:30:47.301",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989473,1766982647311,-910.0,0.00032959,2,"2025-12-29T04:30:47.311",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989474,1766982647322,-500.0,0.00032959,2,"2025-12-29T04:30:47.322",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989475,1766982647332,-200.0,0.00032985,2,"2025-12-29T04:30:47.332",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989476,1766982647344,-200.0,0.00032985,2,"2025-12-29T04:30:47.344",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989477,1766982647352,-1265.0,0.00032987,2,"2025-12-29T04:30:47.352",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989478,1766982647362,-1363.0,0.00032987,2,"2025-12-29T04:30:47.362",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989479,1766982647371,-910.0,0.00032987,2,"2025-12-29T04:30:47.371",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989480,1766982647380,-500.0,0.00032987,2,"2025-12-29T04:30:47.380",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989481,1766982647390,-1265.0,0.00033014,2,"2025-12-29T04:30:47.390",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989482,1766982647401,-1363.0,0.00033014,2,"2025-12-29T04:30:47.401",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989483,1766982647411,-910.0,0.00033014,2,"2025-12-29T04:30:47.411",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989484,1766982647420,-500.0,0.00033014,2,"2025-12-29T04:30:47.420",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989485,1766982647429,-1265.0,0.00033041,2,"2025-12-29T04:30:47.429",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989486,1766982647439,-910.0,0.00033041,2,"2025-12-29T04:30:47.439",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989487,1766982647448,-1363.0,0.00033041,2,"2025-12-29T04:30:47.448",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989488,1766982647457,-505.39089904,0.00033041,2,"2025-12-29T04:30:47.457",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989489,1766982647468,-1265.0,0.00033069,2,"2025-12-29T04:30:47.468",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989490,1766982647480,-910.0,0.00033069,2,"2025-12-29T04:30:47.480",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989491,1766982647489,-1363.0,0.00033069,2,"2025-12-29T04:30:47.489",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989492,1766982647502,-1265.0,0.00033096,2,"2025-12-29T04:30:47.502",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989493,1766982647512,-910.0,0.00033096,2,"2025-12-29T04:30:47.512",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989494,1766982647522,-1363.0,0.00033096,2,"2025-12-29T04:30:47.522",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989495,1766982647533,-1265.0,0.00033124,2,"2025-12-29T04:30:47.533",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989496,1766982647544,-910.0,0.00033124,2,"2025-12-29T04:30:47.544",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989497,1766982647555,-1363.0,0.00033124,2,"2025-12-29T04:30:47.555",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989498,1766982647564,-1265.0,0.00033151,2,"2025-12-29T04:30:47.564",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989499,1766982647574,-910.0,0.00033151,2,"2025-12-29T04:30:47.574",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989500,1766982647587,-1363.0,0.00033151,2,"2025-12-29T04:30:47.587",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989501,1766982647597,-595.19,0.00033165,2,"2025-12-29T04:30:47.597",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989502,1766982647606,-1265.0,0.00033178,2,"2025-12-29T04:30:47.606",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989503,1766982647616,-910.0,0.00033178,2,"2025-12-29T04:30:47.616",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989504,1766982647634,-1363.0,0.00033178,2,"2025-12-29T04:30:47.634",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989505,1766982647650,-1265.0,0.00033206,2,"2025-12-29T04:30:47.650",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989506,1766982647661,-910.0,0.00033206,2,"2025-12-29T04:30:47.661",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989507,1766982647670,-1363.0,0.00033206,2,"2025-12-29T04:30:47.670",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989508,1766982647679,-1280.00928532,0.00033233,2,"2025-12-29T04:30:47.679",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989509,1766982647692,-929.29351286,0.00033233,2,"2025-12-29T04:30:47.692",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989510,1766982647702,-1365.47234759,0.00033233,2,"2025-12-29T04:30:47.702",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989511,1766982647712,-200.0,0.00033314,2,"2025-12-29T04:30:47.712",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989512,1766982647722,-200.0,0.00033314,2,"2025-12-29T04:30:47.722",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989513,1766982647733,-2552.7,0.00033531,3,"2025-12-29T04:30:47.733",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989514,1766982647743,-330.0860819,0.00033593,2,"2025-12-29T04:30:47.743",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989515,1766982647754,-200.0,0.00033648,2,"2025-12-29T04:30:47.754",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989516,1766982647763,-200.0,0.00033648,2,"2025-12-29T04:30:47.763",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989517,1766982647773,-151.92,0.0003366,30,"2025-12-29T04:30:47.773",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989518,1766982647783,-1000.0,0.000339,7,"2025-12-29T04:30:47.783",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989519,1766982647793,-200.0,0.00033984,2,"2025-12-29T04:30:47.793",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989520,1766982647804,-1277.07764998,0.00034176,2,"2025-12-29T04:30:47.804",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989521,1766982647813,-131031.3709135,0.00034276,2,"2025-12-29T04:30:47.813",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989522,1766982647823,-3807.9541284,0.00034276,2,"2025-12-29T04:30:47.823",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989523,1766982647833,-225.81771138,0.00034413,2,"2025-12-29T04:30:47.833",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989524,1766982647842,-1264.0,0.00034863,2,"2025-12-29T04:30:47.842",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989525,1766982647852,-1327.0,0.00034863,2,"2025-12-29T04:30:47.852",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989526,1766982647861,-2432.0,0.00034863,2,"2025-12-29T04:30:47.861",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989527,1766982647871,-160.59956219,0.00035,2,"2025-12-29T04:30:47.871",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989528,1766982647881,-862.78,0.00035065,5,"2025-12-29T04:30:47.881",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989529,1766982647891,-864.82,0.00035065,5,"2025-12-29T04:30:47.891",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989530,1766982647901,-890.4,0.00035065,5,"2025-12-29T04:30:47.901",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989531,1766982647911,-883.81,0.00035065,5,"2025-12-29T04:30:47.911",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989532,1766982647920,-870.79,0.00035065,5,"2025-12-29T04:30:47.920",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989533,1766982647930,-866.6,0.00035066,5,"2025-12-29T04:30:47.930",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989534,1766982647939,-867.36,0.00035069,5,"2025-12-29T04:30:47.939",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989535,1766982647949,-890.14,0.00035075,5,"2025-12-29T04:30:47.949",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989536,1766982647958,-883.48,0.00035093,5,"2025-12-29T04:30:47.958",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989537,1766982647968,-880.34,0.00035142,5,"2025-12-29T04:30:47.968",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989538,1766982647978,-886.76,0.00035277,5,"2025-12-29T04:30:47.978",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989539,1766982647988,-2000.0,0.000355,2,"2025-12-29T04:30:47.988",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989540,1766982648002,-330.0860819,0.00035545,2,"2025-12-29T04:30:48.002",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989541,1766982648012,-100073.6503265,0.0003561,2,"2025-12-29T04:30:48.012",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989542,1766982648023,-999.0,0.00035616,120,"2025-12-29T04:30:48.023",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989543,1766982648033,-1277.07764998,0.00035621,2,"2025-12-29T04:30:48.033",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989544,1766982648042,-10478.76344461,0.00035715,2,"2025-12-29T04:30:48.042",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989545,1766982648052,-771.04,0.00035883,120,"2025-12-29T04:30:48.052",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989546,1766982648062,-2552.7,0.00035886,4,"2025-12-29T04:30:48.062",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989547,1766982648071,-225.81771138,0.00036059,2,"2025-12-29T04:30:48.071",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989548,1766982648080,-999.0,0.00036712,120,"2025-12-29T04:30:48.080",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989549,1766982648090,-192.366768,0.00036986,31,"2025-12-29T04:30:48.090",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989550,1766982648100,-3006.884156,0.00036986,31,"2025-12-29T04:30:48.100",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989551,1766982648109,-3006.884156,0.00036986,31,"2025-12-29T04:30:48.109",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989552,1766982648118,-3006.884156,0.00036986,31,"2025-12-29T04:30:48.118",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989553,1766982648127,-3006.884156,0.00036986,31,"2025-12-29T04:30:48.127",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989554,1766982648137,-176.756276,0.00036986,31,"2025-12-29T04:30:48.137",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989555,1766982648147,-274.419421,0.00036986,31,"2025-12-29T04:30:48.147",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989556,1766982648156,-151.10763,0.00036986,31,"2025-12-29T04:30:48.156",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989557,1766982648165,-151.0,0.00036986,31,"2025-12-29T04:30:48.165",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989558,1766982648175,-2190.917238,0.00036986,31,"2025-12-29T04:30:48.175",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989559,1766982648184,-2190.917238,0.00036986,31,"2025-12-29T04:30:48.184",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989560,1766982648193,-1277.07764998,0.00037066,2,"2025-12-29T04:30:48.193",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989561,1766982648203,-3348.45,0.00037076,2,"2025-12-29T04:30:48.203",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989562,1766982648213,-158.41226066,0.00037137,2,"2025-12-29T04:30:48.213",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989563,1766982648223,-500.0,0.00037225,20,"2025-12-29T04:30:48.223",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989564,1766982648232,-1101.159681,0.00037241,31,"2025-12-29T04:30:48.232",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989565,1766982648242,-1101.159681,0.00037241,31,"2025-12-29T04:30:48.242",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989566,1766982648251,-1101.159681,0.00037241,31,"2025-12-29T04:30:48.251",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989567,1766982648262,-1101.159681,0.00037241,31,"2025-12-29T04:30:48.262",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989568,1766982648271,-3006.884156,0.00037241,31,"2025-12-29T04:30:48.271",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989569,1766982648280,-3006.884156,0.00037241,31,"2025-12-29T04:30:48.280",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989570,1766982648289,-3006.884156,0.00037241,31,"2025-12-29T04:30:48.289",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989571,1766982648299,-3006.884156,0.00037241,31,"2025-12-29T04:30:48.299",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989572,1766982648308,-863.831388,0.00037241,31,"2025-12-29T04:30:48.308",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989573,1766982648317,-863.831388,0.00037241,31,"2025-12-29T04:30:48.317",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989574,1766982648327,-863.831388,0.00037241,31,"2025-12-29T04:30:48.327",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989575,1766982648336,-863.831388,0.00037241,31,"2025-12-29T04:30:48.336",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989576,1766982648346,-151.0,0.00037241,31,"2025-12-29T04:30:48.346",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989577,1766982648355,-163.136976,0.00037241,31,"2025-12-29T04:30:48.355",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989578,1766982648369,-163.136976,0.00037241,31,"2025-12-29T04:30:48.369",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989579,1766982648379,-151.0,0.00037241,31,"2025-12-29T04:30:48.379",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989580,1766982648389,-163.136976,0.00037241,31,"2025-12-29T04:30:48.389",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989581,1766982648398,-151.0,0.00037241,31,"2025-12-29T04:30:48.398",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989582,1766982648408,-163.136976,0.00037241,31,"2025-12-29T04:30:48.408",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989583,1766982648419,-880.84199,0.00037241,31,"2025-12-29T04:30:48.419",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989584,1766982648429,-2190.917238,0.00037241,31,"2025-12-29T04:30:48.429",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989585,1766982648439,-151.0,0.00037241,31,"2025-12-29T04:30:48.439",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989586,1766982648449,-880.84199,0.00037241,31,"2025-12-29T04:30:48.449",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989587,1766982648459,-2190.917238,0.00037241,31,"2025-12-29T04:30:48.459",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989588,1766982648469,-151.0,0.00037241,31,"2025-12-29T04:30:48.469",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989589,1766982648479,-131031.3709135,0.00037241,2,"2025-12-29T04:30:48.479",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989590,1766982648488,-3807.9541284,0.00037241,2,"2025-12-29T04:30:48.488",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989591,1766982648498,-4823.26,0.000373,2,"2025-12-29T04:30:48.498",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989592,1766982648508,-330.0860819,0.00037497,2,"2025-12-29T04:30:48.508",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989593,1766982648518,-1136.44,0.000376,14,"2025-12-29T04:30:48.518",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989594,1766982648528,-151.0,0.00037704,31,"2025-12-29T04:30:48.528",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989595,1766982648539,-3274.749793,0.00037704,28,"2025-12-29T04:30:48.539",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989596,1766982648548,-3274.749793,0.00037704,28,"2025-12-29T04:30:48.548",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989597,1766982648562,-3274.749793,0.00037704,28,"2025-12-29T04:30:48.562",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989598,1766982648572,-3274.749793,0.00037704,28,"2025-12-29T04:30:48.572",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989599,1766982648582,-225.81771138,0.00037705,2,"2025-12-29T04:30:48.582",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989600,1766982648592,-999.0,0.00037808,120,"2025-12-29T04:30:48.592",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989601,1766982648602,-1327.0,0.00037863,2,"2025-12-29T04:30:48.602",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989602,1766982648612,-2432.0,0.00037863,2,"2025-12-29T04:30:48.612",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989603,1766982648622,-566.0,0.00038183,20,"2025-12-29T04:30:48.622",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989604,1766982648632,-2552.7,0.00038241,5,"2025-12-29T04:30:48.632",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989605,1766982648642,-716.7,0.00038356,17,"2025-12-29T04:30:48.642",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989606,1766982648655,-533.7,0.00038356,40,"2025-12-29T04:30:48.655",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989607,1766982648665,-151.0,0.0003848,120,"2025-12-29T04:30:48.665",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989608,1766982648675,-151.0,0.0003848,2,"2025-12-29T04:30:48.675",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989609,1766982648687,-304.3664977,0.0003848,2,"2025-12-29T04:30:48.687",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989610,1766982648697,-300.0,0.0003848,2,"2025-12-29T04:30:48.697",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989611,1766982648707,-300.0,0.0003848,2,"2025-12-29T04:30:48.707",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989612,1766982648717,-368.11189296,0.0003848,2,"2025-12-29T04:30:48.717",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989613,1766982648728,-319.85277356,0.0003848,2,"2025-12-29T04:30:48.728",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989614,1766982648738,-300.0,0.0003848,2,"2025-12-29T04:30:48.738",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989615,1766982648748,-303.58705004,0.0003848,2,"2025-12-29T04:30:48.748",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989616,1766982648758,-530.1433059,0.0003848,2,"2025-12-29T04:30:48.758",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989617,1766982648771,-366.31384227,0.0003848,2,"2025-12-29T04:30:48.771",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989618,1766982648781,-300.0,0.0003848,2,"2025-12-29T04:30:48.781",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989619,1766982648791,-301.12170435,0.0003848,2,"2025-12-29T04:30:48.791",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989620,1766982648801,-595.39568782,0.0003848,2,"2025-12-29T04:30:48.801",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989621,1766982648810,-364.18164659,0.0003848,2,"2025-12-29T04:30:48.810",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989622,1766982648821,-300.0,0.0003848,2,"2025-12-29T04:30:48.821",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989623,1766982648831,-300.0,0.0003848,2,"2025-12-29T04:30:48.831",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989624,1766982648841,-300.0,0.0003848,2,"2025-12-29T04:30:48.841",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989625,1766982648852,-300.0,0.0003848,2,"2025-12-29T04:30:48.852",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989626,1766982648862,-300.0,0.0003848,2,"2025-12-29T04:30:48.862",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989627,1766982648961,-303.20169357,0.0003848,2,"2025-12-29T04:30:48.961",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989628,1766982648971,-318.56909642,0.0003848,2,"2025-12-29T04:30:48.971",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989629,1766982648981,-577.5673783,0.0003848,2,"2025-12-29T04:30:48.981",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989630,1766982648991,-358.00069724,0.0003848,2,"2025-12-29T04:30:48.991",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989631,1766982649001,-304.3664977,0.0003848,2,"2025-12-29T04:30:49.001",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989632,1766982649011,-300.0,0.0003848,2,"2025-12-29T04:30:49.011",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989633,1766982649021,-300.0,0.0003848,2,"2025-12-29T04:30:49.021",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989634,1766982649030,-368.11189296,0.0003848,2,"2025-12-29T04:30:49.030",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989635,1766982649040,-300.0,0.0003848,2,"2025-12-29T04:30:49.040",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989636,1766982649050,-303.58705004,0.0003848,2,"2025-12-29T04:30:49.050",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989637,1766982649060,-427.7612586,0.0003848,2,"2025-12-29T04:30:49.060",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989638,1766982649070,-595.39568782,0.0003848,2,"2025-12-29T04:30:49.070",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989639,1766982649080,-364.18164659,0.0003848,2,"2025-12-29T04:30:49.080",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989640,1766982649089,-300.0,0.0003848,2,"2025-12-29T04:30:49.089",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989641,1766982649099,-300.0,0.0003848,2,"2025-12-29T04:30:49.099",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989642,1766982649109,-300.0,0.0003848,2,"2025-12-29T04:30:49.109",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989643,1766982649119,-300.0,0.0003848,2,"2025-12-29T04:30:49.119",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989644,1766982649128,-300.0,0.0003848,2,"2025-12-29T04:30:49.128",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989645,1766982649139,-303.20169357,0.0003848,2,"2025-12-29T04:30:49.139",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989646,1766982649149,-577.5673783,0.0003848,2,"2025-12-29T04:30:49.149",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989647,1766982649158,-304.3664977,0.0003848,2,"2025-12-29T04:30:49.158",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989648,1766982649168,-300.0,0.0003848,2,"2025-12-29T04:30:49.168",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989649,1766982649178,-300.0,0.0003848,2,"2025-12-29T04:30:49.178",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989650,1766982649188,-368.11189296,0.0003848,2,"2025-12-29T04:30:49.188",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989651,1766982649198,-300.0,0.0003848,2,"2025-12-29T04:30:49.198",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989652,1766982649207,-303.58705004,0.0003848,2,"2025-12-29T04:30:49.207",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989653,1766982649217,-595.39568782,0.0003848,2,"2025-12-29T04:30:49.217",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989654,1766982649227,-364.18164659,0.0003848,2,"2025-12-29T04:30:49.227",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989655,1766982649237,-300.0,0.0003848,2,"2025-12-29T04:30:49.237",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989656,1766982649246,-300.0,0.0003848,2,"2025-12-29T04:30:49.246",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989657,1766982649256,-300.0,0.0003848,2,"2025-12-29T04:30:49.256",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989658,1766982649266,-300.0,0.0003848,2,"2025-12-29T04:30:49.266",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989659,1766982649276,-300.0,0.0003848,2,"2025-12-29T04:30:49.276",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989660,1766982649285,-303.20169357,0.0003848,2,"2025-12-29T04:30:49.285",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989661,1766982649294,-577.5673783,0.0003848,2,"2025-12-29T04:30:49.294",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989662,1766982649304,-304.3664977,0.0003848,2,"2025-12-29T04:30:49.304",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989663,1766982649314,-300.0,0.0003848,2,"2025-12-29T04:30:49.314",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989664,1766982649323,-300.0,0.0003848,2,"2025-12-29T04:30:49.323",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989665,1766982649332,-368.11189296,0.0003848,2,"2025-12-29T04:30:49.332",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989666,1766982649342,-544.39024213,0.0003848,2,"2025-12-29T04:30:49.342",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989667,1766982649351,-303.58705004,0.0003848,2,"2025-12-29T04:30:49.351",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989668,1766982649361,-595.39568782,0.0003848,2,"2025-12-29T04:30:49.361",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989669,1766982649370,-364.18164659,0.0003848,2,"2025-12-29T04:30:49.370",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989670,1766982649380,-300.0,0.0003848,2,"2025-12-29T04:30:49.380",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989671,1766982649389,-300.0,0.0003848,2,"2025-12-29T04:30:49.389",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989672,1766982649399,-335.1530364,0.0003848,2,"2025-12-29T04:30:49.399",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989673,1766982649409,-504.99371641,0.0003848,2,"2025-12-29T04:30:49.409",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989674,1766982649420,-300.0,0.0003848,2,"2025-12-29T04:30:49.420",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989675,1766982649430,-303.20169357,0.0003848,2,"2025-12-29T04:30:49.430",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989676,1766982649439,-577.5673783,0.0003848,2,"2025-12-29T04:30:49.439",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989677,1766982649449,-304.3664977,0.0003848,2,"2025-12-29T04:30:49.449",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989678,1766982649458,-300.0,0.0003848,2,"2025-12-29T04:30:49.458",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989679,1766982649469,-318.46029645,0.0003848,2,"2025-12-29T04:30:49.469",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989680,1766982649478,-368.11189296,0.0003848,2,"2025-12-29T04:30:49.478",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989681,1766982649487,-303.58705004,0.0003848,2,"2025-12-29T04:30:49.487",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989682,1766982649497,-595.39568782,0.0003848,2,"2025-12-29T04:30:49.497",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989683,1766982649507,-364.18164659,0.0003848,2,"2025-12-29T04:30:49.507",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989684,1766982649517,-300.0,0.0003848,2,"2025-12-29T04:30:49.517",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989685,1766982649526,-306.20654857,0.0003848,2,"2025-12-29T04:30:49.526",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989686,1766982649545,-300.0,0.0003848,2,"2025-12-29T04:30:49.545",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989687,1766982649555,-303.20169357,0.0003848,2,"2025-12-29T04:30:49.555",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989688,1766982649565,-577.5673783,0.0003848,2,"2025-12-29T04:30:49.565",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989689,1766982649575,-304.3664977,0.0003848,2,"2025-12-29T04:30:49.575",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989690,1766982649584,-300.0,0.0003848,2,"2025-12-29T04:30:49.584",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989691,1766982649594,-368.11189296,0.0003848,2,"2025-12-29T04:30:49.594",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989692,1766982649604,-303.58705004,0.0003848,2,"2025-12-29T04:30:49.604",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989693,1766982649614,-595.39568782,0.0003848,2,"2025-12-29T04:30:49.614",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989694,1766982649624,-300.0,0.0003848,2,"2025-12-29T04:30:49.624",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989695,1766982649634,-300.0,0.0003848,2,"2025-12-29T04:30:49.634",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989696,1766982649643,-303.20169357,0.0003848,2,"2025-12-29T04:30:49.643",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989697,1766982649655,-577.5673783,0.0003848,2,"2025-12-29T04:30:49.655",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989698,1766982649665,-364.0,0.000385,2,"2025-12-29T04:30:49.665",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989699,1766982649675,-364.0,0.000385,2,"2025-12-29T04:30:49.675",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989700,1766982649684,-364.0,0.000385,2,"2025-12-29T04:30:49.684",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989701,1766982649694,-4823.26,0.000385,30,"2025-12-29T04:30:49.694",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989702,1766982649704,-364.0,0.000385,2,"2025-12-29T04:30:49.704",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989703,1766982649713,-364.0,0.000385,2,"2025-12-29T04:30:49.713",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989704,1766982649726,-364.0,0.000385,2,"2025-12-29T04:30:49.726",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989705,1766982649735,-362.65,0.000385,2,"2025-12-29T04:30:49.735",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989706,1766982649745,-1277.07764998,0.0003851,2,"2025-12-29T04:30:49.745",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989707,1766982649755,-10478.76344461,0.00038558,2,"2025-12-29T04:30:49.755",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989708,1766982649764,-566.0,0.00038577,20,"2025-12-29T04:30:49.764",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989709,1766982649774,-1136.44,0.000386,14,"2025-12-29T04:30:49.774",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989710,1766982649784,-999.0,0.00038904,120,"2025-12-29T04:30:49.784",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989711,1766982649793,-660.04,0.00038932,2,"2025-12-29T04:30:49.793",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989712,1766982649804,-566.0,0.0003897,20,"2025-12-29T04:30:49.804",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989713,1766982649814,-473.99,0.00039,14,"2025-12-29T04:30:49.814",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989714,1766982649824,-5176.67,0.00039166,2,"2025-12-29T04:30:49.824",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989715,1766982649834,-2000.0,0.000392,2,"2025-12-29T04:30:49.834",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989716,1766982649844,-225.81771138,0.0003935,2,"2025-12-29T04:30:49.844",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989717,1766982649853,-566.0,0.00039364,20,"2025-12-29T04:30:49.853",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989718,1766982649863,-330.0860819,0.00039448,2,"2025-12-29T04:30:49.863",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989719,1766982649872,-341.68,0.00039479,2,"2025-12-29T04:30:49.872",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989720,1766982649882,-357.78,0.00039479,2,"2025-12-29T04:30:49.882",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989721,1766982649892,-303.37,0.00039479,2,"2025-12-29T04:30:49.892",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989722,1766982649901,-1221.52,0.00039479,2,"2025-12-29T04:30:49.901",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989723,1766982649911,-170.94,0.00039479,2,"2025-12-29T04:30:49.911",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989724,1766982649920,-150.0,0.00039479,2,"2025-12-29T04:30:49.920",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989725,1766982649930,-891.97,0.00039479,2,"2025-12-29T04:30:49.930",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989726,1766982649943,-1221.52,0.00039479,2,"2025-12-29T04:30:49.943",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989727,1766982649953,-170.94,0.00039479,2,"2025-12-29T04:30:49.953",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989728,1766982649962,-150.0,0.00039479,2,"2025-12-29T04:30:49.962",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989729,1766982649972,-150.0,0.00039479,2,"2025-12-29T04:30:49.972",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989730,1766982649982,-1221.52,0.00039479,2,"2025-12-29T04:30:49.982",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989731,1766982649991,-170.94,0.00039479,2,"2025-12-29T04:30:49.991",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989732,1766982650001,-150.0,0.00039479,2,"2025-12-29T04:30:50.001",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989733,1766982650011,-1221.52,0.00039479,2,"2025-12-29T04:30:50.011",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989734,1766982650020,-150.0,0.00039479,2,"2025-12-29T04:30:50.020",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989735,1766982650030,-170.94,0.00039479,2,"2025-12-29T04:30:50.030",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989736,1766982650039,-1221.52,0.00039479,2,"2025-12-29T04:30:50.039",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989737,1766982650048,-170.94,0.00039479,2,"2025-12-29T04:30:50.048",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989738,1766982650058,-150.0,0.00039479,2,"2025-12-29T04:30:50.058",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989739,1766982650067,-150.0,0.00039479,2,"2025-12-29T04:30:50.067",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989740,1766982650077,-2454.42,0.00039479,2,"2025-12-29T04:30:50.077",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989741,1766982650087,-170.94,0.00039479,2,"2025-12-29T04:30:50.087",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989742,1766982650097,-170.94,0.00039479,2,"2025-12-29T04:30:50.097",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989743,1766982650107,-150.0,0.00039479,2,"2025-12-29T04:30:50.107",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989744,1766982650116,-150.0,0.00039479,2,"2025-12-29T04:30:50.116",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989745,1766982650127,-170.94,0.00039479,2,"2025-12-29T04:30:50.127",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989746,1766982650136,-170.94,0.00039479,2,"2025-12-29T04:30:50.136",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989747,1766982650146,-150.0,0.00039479,2,"2025-12-29T04:30:50.146",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989748,1766982650155,-150.0,0.00039479,2,"2025-12-29T04:30:50.155",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989749,1766982650164,-170.94,0.00039479,2,"2025-12-29T04:30:50.164",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989750,1766982650173,-170.94,0.00039479,2,"2025-12-29T04:30:50.173",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989751,1766982650183,-150.0,0.00039479,2,"2025-12-29T04:30:50.183",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989752,1766982650194,-170.94,0.00039479,2,"2025-12-29T04:30:50.194",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989753,1766982650204,-150.0,0.00039479,2,"2025-12-29T04:30:50.204",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989754,1766982650214,-170.94,0.00039479,2,"2025-12-29T04:30:50.214",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989755,1766982650224,-151.92,0.0003953,120,"2025-12-29T04:30:50.224",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989756,1766982650233,-4823.26,0.000396,30,"2025-12-29T04:30:50.233",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989757,1766982650242,-595.19,0.00039654,2,"2025-12-29T04:30:50.242",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989758,1766982650251,-1136.44,0.000397,14,"2025-12-29T04:30:50.251",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989759,1766982650260,-566.0,0.00039758,20,"2025-12-29T04:30:50.260",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989760,1766982650269,-1277.07764998,0.00039955,2,"2025-12-29T04:30:50.269",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989761,1766982650279,-999.0,0.0004,120,"2025-12-29T04:30:50.279",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989762,1766982650291,-566.0,0.00040151,20,"2025-12-29T04:30:50.291",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989763,1766982650301,-874.6469,0.00040201,120,"2025-12-29T04:30:50.301",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989764,1766982650315,-4823.26,0.000404,30,"2025-12-29T04:30:50.315",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989765,1766982650325,-566.0,0.00040545,20,"2025-12-29T04:30:50.325",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989766,1766982650334,-2552.7,0.00040595,7,"2025-12-29T04:30:50.334",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989767,1766982650343,-1136.44,0.000406,14,"2025-12-29T04:30:50.343",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989768,1766982650352,-188.84698626,0.00040836,7,"2025-12-29T04:30:50.352",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989769,1766982650361,-2432.0,0.00040863,2,"2025-12-29T04:30:50.361",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989770,1766982650370,-225.81771138,0.00040996,2,"2025-12-29T04:30:50.370",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989771,1766982650379,-473.99,0.00041,14,"2025-12-29T04:30:50.379",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989772,1766982650388,-1351.0,0.00041041,7,"2025-12-29T04:30:50.388",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989773,1766982650397,-999.0,0.00041095,120,"2025-12-29T04:30:50.397",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989774,1766982650407,-300.32555565,0.00041096,2,"2025-12-29T04:30:50.407",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989775,1766982650415,-338.06,0.00041096,2,"2025-12-29T04:30:50.415",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989776,1766982650424,-150.0,0.00041123,30,"2025-12-29T04:30:50.424",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989777,1766982650435,-150.0,0.00041123,30,"2025-12-29T04:30:50.435",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989778,1766982650445,-150.0,0.00041123,30,"2025-12-29T04:30:50.445",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989779,1766982650454,-704.92,0.00041314,30,"2025-12-29T04:30:50.454",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989780,1766982650465,-700.0,0.00041314,60,"2025-12-29T04:30:50.465",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989781,1766982650474,-700.0,0.00041314,60,"2025-12-29T04:30:50.474",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989782,1766982650484,-500.0,0.00041314,60,"2025-12-29T04:30:50.484",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989783,1766982650494,-16454.59723363,0.000414,2,"2025-12-29T04:30:50.494",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989784,1766982650503,-330.0860819,0.000414,15,"2025-12-29T04:30:50.503",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989785,1766982650515,-344.30053332,0.000414,2,"2025-12-29T04:30:50.515",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989786,1766982650525,-158.41226066,0.000414,28,"2025-12-29T04:30:50.525",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989787,1766982650535,-10478.76344461,0.000414,15,"2025-12-29T04:30:50.535",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989788,1766982650544,-1277.07764998,0.000414,2,"2025-12-29T04:30:50.544",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989789,1766982650553,-175.7179571,0.000414,2,"2025-12-29T04:30:50.553",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989790,1766982650563,-990.30854706,0.000415,31,"2025-12-29T04:30:50.563",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989791,1766982650573,-5000000.0,0.000415,120,"2025-12-29T04:30:50.573",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989792,1766982650583,-69686.66587256,0.000415,120,"2025-12-29T04:30:50.583",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989793,1766982650761,-880.84199,0.00032787,31,"2025-12-29T04:30:50.761",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989794,1766982650770,-48261.07876224,0.000415,120,"2025-12-29T04:30:50.770",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989795,1766982650927,-615.624,0.00022863,2,"2025-12-29T04:30:50.927",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989796,1766982650937,-613.0,0.00025863,2,"2025-12-29T04:30:50.937",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989797,1766982650946,-613.0,0.00028863,2,"2025-12-29T04:30:50.946",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989798,1766982650956,-613.0,0.00031863,2,"2025-12-29T04:30:50.956",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989799,1766982650965,-511.2450525,0.00032787,31,"2025-12-29T04:30:50.965",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989800,1766982650977,-369.5969375,0.00032787,31,"2025-12-29T04:30:50.977",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989801,1766982650986,-42.1523734,0.00036986,31,"2025-12-29T04:30:50.986",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989802,1766982650999,-2148.7648646,0.00036986,31,"2025-12-29T04:30:50.999",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989803,1766982651009,-2190.917238,0.00036986,31,"2025-12-29T04:30:51.009",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989804,1766982651019,-880.84199,0.00037241,31,"2025-12-29T04:30:51.019",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989805,1766982651028,-121.4759074,0.00037241,31,"2025-12-29T04:30:51.028",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989806,1766982651040,-952.2438113,0.00037241,31,"2025-12-29T04:30:51.040",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989807,1766982651052,-1117.1975193,0.00037241,31,"2025-12-29T04:30:51.052",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989808,1766982651064,-880.84199,0.00037241,31,"2025-12-29T04:30:51.064",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989809,1766982651074,-1972.95658031,0.00037241,31,"2025-12-29T04:30:51.074",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989810,1766982651085,-217.96065769,0.00037241,31,"2025-12-29T04:30:51.085",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989811,1766982651096,-482.57716746,0.000415,120,"2025-12-29T04:30:51.096",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989812,1766982651126,-1350.77781384,0.000415,120,"2025-12-29T04:30:51.126",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989813,1766982651137,-6443.9844399,0.000415,120,"2025-12-29T04:30:51.137",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989814,1766982651148,-1200.0,0.000415,120,"2025-12-29T04:30:51.148",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989815,1766982651159,-464.504,0.000415,120,"2025-12-29T04:30:51.159",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989816,1766982651171,-355.36519998,0.000415,120,"2025-12-29T04:30:51.171",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989817,1766982651212,-325.0,0.000415,120,"2025-12-29T04:30:51.212",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989818,1766982651224,-893.61072592,0.000415,120,"2025-12-29T04:30:51.224",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989819,1766982651235,-4868.48281942,0.000415,120,"2025-12-29T04:30:51.235",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989820,1766982651247,-500.81893832,0.000415,120,"2025-12-29T04:30:51.247",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989821,1766982651259,-421.265,0.000415,120,"2025-12-29T04:30:51.259",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989822,1766982651272,-21540.88881389,0.000415,120,"2025-12-29T04:30:51.272",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989823,1766982651284,-2509.88074756,0.000415,120,"2025-12-29T04:30:51.284",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989824,1766982651295,-4872.59661998,0.000415,120,"2025-12-29T04:30:51.295",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989825,1766982651307,-973.1193824,0.000415,120,"2025-12-29T04:30:51.307",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989826,1766982651320,-929.27452614,0.000415,120,"2025-12-29T04:30:51.320",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989827,1766982651338,-2910.41041625,0.000415,120,"2025-12-29T04:30:51.338",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989828,1766982651355,-6406.5498586,0.000415,120,"2025-12-29T04:30:51.355",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989829,1766982651366,-1950.21131037,0.000415,120,"2025-12-29T04:30:51.366",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989830,1766982651378,-1547.45823865,0.000415,120,"2025-12-29T04:30:51.378",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989831,1766982651389,-886.0274897,0.000415,120,"2025-12-29T04:30:51.389",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989832,1766982651400,-253.52,0.000415,120,"2025-12-29T04:30:51.400",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989834,1766982735262,500.0,0.00028863,120,"2025-12-29T04:32:15.262",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989835,1766982837569,500.0,0.00030136,120,"2025-12-29T04:33:57.569",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989836,1766982837801,500.0,0.00030136,120,"2025-12-29T04:33:57.801",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989837,1766982838045,500.0,0.00030136,120,"2025-12-29T04:33:58.045",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989838,1766982838278,504.56873782,0.00030136,120,"2025-12-29T04:33:58.278",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989839,1766982894205,500.0,0.00028863,120,"2025-12-29T04:34:54.205",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989842,1766982939768,522.18573123,0.00028863,120,"2025-12-29T04:35:39.768",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989845,1766982979934,500.0,0.00030136,120,"2025-12-29T04:36:19.934",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989846,1766982980078,588.05577611,0.00030136,120,"2025-12-29T04:36:20.078",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989847,1766982982923,-500.0,0.00014573,2,"2025-12-29T04:36:22.923",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989848,1766982982946,-55.83458376,0.00014847,2,"2025-12-29T04:36:22.946",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989849,1766983013443,-568.92020266,0.00014846,2,"2025-12-29T04:36:53.443",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989854,1766983047389,645.79238712,0.00028863,120,"2025-12-29T04:37:27.389",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989855,1766983057842,-173.24399585,0.00014573,2,"2025-12-29T04:37:37.842",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989856,1766983062108,-242.0,0.00014573,2,"2025-12-29T04:37:42.108",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989860,1766983149495,-170.27519812,0.00014573,2,"2025-12-29T04:39:09.495",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989861,1766983149519,-305.93330208,0.00014573,2,"2025-12-29T04:39:09.519",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989862,1766983159817,500.0,0.00030136,120,"2025-12-29T04:39:19.817",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989864,1766983160060,500.0,0.00030136,120,"2025-12-29T04:39:20.060",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989865,1766983160312,552.13694892,0.00030136,120,"2025-12-29T04:39:20.312",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989870,1766983177877,-194.06669792,0.00014573,2,"2025-12-29T04:39:37.877",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989871,1766983177898,-49.4361387,0.00014709,2,"2025-12-29T04:39:37.898",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989872,1766983180380,600.0,0.00030137,120,"2025-12-29T04:39:40.380",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989873,1766983181712,-164.72503701,0.00014709,2,"2025-12-29T04:39:41.712",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989874,1766983209180,-156.18120555,0.00014709,2,"2025-12-29T04:40:09.180",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989875,1766983242927,500.0,0.00028863,120,"2025-12-29T04:40:42.927",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989882,1766983357895,-294.57177535,0.00014573,2,"2025-12-29T04:42:37.895",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989883,1766983387896,-205.42822465,0.00014573,2,"2025-12-29T04:43:07.896",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989884,1766983387919,-294.57177535,0.00014573,2,"2025-12-29T04:43:07.919",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989885,1766983425381,307.0,0.00030137,120,"2025-12-29T04:43:45.381",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989886,1766983432883,-201.89823484,0.00014573,2,"2025-12-29T04:43:52.883",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989887,1766983432919,-115.81879445,0.00014709,2,"2025-12-29T04:43:52.919",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989888,1766983432945,-182.28297071,0.00014709,2,"2025-12-29T04:43:52.945",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989889,1766983507896,-67.71702929,0.00014709,2,"2025-12-29T04:45:07.896",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989890,1766983507922,-172.35361598,0.00014778,2,"2025-12-29T04:45:07.922",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989891,1766983509945,-127.64638402,0.00014778,2,"2025-12-29T04:45:09.945",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989892,1766983509966,-78.5641935,0.00014846,2,"2025-12-29T04:45:09.966",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989893,1766983550910,1898.12,7.492e-05,2,"2025-12-29T04:45:50.910",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989894,1766983551131,1898.12,7.887e-05,2,"2025-12-29T04:45:51.131",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989895,1766983551350,1427.53883098,8.281e-05,2,"2025-12-29T04:45:51.350",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989896,1766983551376,470.58116902,8.281e-05,2,"2025-12-29T04:45:51.376",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989897,1766983551567,1898.12,8.675e-05,2,"2025-12-29T04:45:51.567",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989898,1766983551749,1898.12,9.07e-05,2,"2025-12-29T04:45:51.749",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989899,1766983551958,1898.12,9.464e-05,2,"2025-12-29T04:45:51.958",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989900,1766983552157,1898.12,9.858e-05,2,"2025-12-29T04:45:52.157",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989901,1766983552350,1898.12,0.00010253,2,"2025-12-29T04:45:52.350",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989902,1766983552552,38.82883098,0.00010647,2,"2025-12-29T04:45:52.552",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989903,1766983552577,1859.29116902,0.00010647,2,"2025-12-29T04:45:52.577",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989904,1766983552755,1898.12,0.00011041,2,"2025-12-29T04:45:52.755",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989905,1766983552951,231.29073861,0.00011436,2,"2025-12-29T04:45:52.951",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989906,1766983552979,1666.82926139,0.00011436,2,"2025-12-29T04:45:52.979",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989907,1766983553222,1898.12,0.0001183,2,"2025-12-29T04:45:53.222",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989908,1766983553426,1898.12,0.00012224,2,"2025-12-29T04:45:53.426",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989909,1766983553617,779.52956959,0.00012619,2,"2025-12-29T04:45:53.617",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989910,1766983553644,1118.59043041,0.00012619,2,"2025-12-29T04:45:53.644",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989911,1766983558626,-292.484,0.00013013,2,"2025-12-29T04:45:58.626",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989912,1766983747963,-448.49237684,0.00013013,2,"2025-12-29T04:49:07.963",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989913,1766983751014,-220.54331013,0.00013013,2,"2025-12-29T04:49:11.014",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989914,1766983752988,-190.43966131,0.00013013,2,"2025-12-29T04:49:12.988",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989915,1766983755087,-248.0,0.00013013,2,"2025-12-29T04:49:15.087",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989916,1766983757425,-307.07000795,0.00013013,2,"2025-12-29T04:49:17.425",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989917,1766983760605,-166.66,0.00013013,2,"2025-12-29T04:49:20.605",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989918,1766983808539,-24.43064377,0.00013013,2,"2025-12-29T04:50:08.539",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989919,1766983808562,-169.02062467,0.00013013,2,"2025-12-29T04:50:08.562",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989920,1766983811616,161.47,0.00015,7,"2025-12-29T04:50:11.616",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989930,1766983832245,-87.97937533,0.00013013,2,"2025-12-29T04:50:32.245",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989931,1766983832256,-250.0,0.0001321,2,"2025-12-29T04:50:32.256",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989932,1766983832265,-802.63456001,0.00013407,2,"2025-12-29T04:50:32.265",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989933,1766983832277,-1095.48543999,0.00013407,2,"2025-12-29T04:50:32.277",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989934,1766983832287,-482.75,0.00013699,2,"2025-12-29T04:50:32.287",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989935,1766983832296,-946.73588513,0.00013802,2,"2025-12-29T04:50:32.296",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989936,1766983832308,-951.38411487,0.00013802,2,"2025-12-29T04:50:32.308",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989937,1766983832318,-1898.12,0.00014196,2,"2025-12-29T04:50:32.318",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989938,1766983832327,-194.16541624,0.00014314,2,"2025-12-29T04:50:32.327",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989939,1766983832337,-250.0,0.00014314,2,"2025-12-29T04:50:32.337",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989940,1766983832347,-480.15116889,0.00014573,2,"2025-12-29T04:50:32.347",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989941,1766983832359,-20.71390128,0.00014573,2,"2025-12-29T04:50:32.359",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989942,1766983832369,-1200.0,0.00014589,2,"2025-12-29T04:50:32.369",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989943,1766983832378,-148.07252743,0.0001459,2,"2025-12-29T04:50:32.378",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989944,1766983832390,-1750.04747257,0.0001459,2,"2025-12-29T04:50:32.390",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989945,1766983832400,-300.0,0.00014792,2,"2025-12-29T04:50:32.400",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989946,1766983832410,-999.0,0.00014793,3,"2025-12-29T04:50:32.410",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989947,1766983832419,-2013.81746604,0.00014846,2,"2025-12-29T04:50:32.419",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989948,1766983832429,-59.91037211,0.00014985,2,"2025-12-29T04:50:32.429",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989949,1766983832442,-745.6569597,0.00014985,2,"2025-12-29T04:50:32.442",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989950,1766983832457,-830.61757554,0.00014985,2,"2025-12-29T04:50:32.457",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989951,1766983832468,-261.93509265,0.00014985,2,"2025-12-29T04:50:32.468",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989952,1766983832478,-1000.0,0.00015121,2,"2025-12-29T04:50:32.478",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989953,1766983832487,-213.84352075,0.00015282,2,"2025-12-29T04:50:32.487",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989954,1766983832497,-229.21481106,0.00015356,2,"2025-12-29T04:50:32.497",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989955,1766983832506,-409.1654543,0.00015393,2,"2025-12-29T04:50:32.506",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989956,1766983832519,-500.0,0.00015393,2,"2025-12-29T04:50:32.519",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989957,1766983832529,-500.0,0.00015393,2,"2025-12-29T04:50:32.529",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989958,1766983832540,-500.0,0.00015393,2,"2025-12-29T04:50:32.540",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989959,1766983832549,-500.0,0.00015393,2,"2025-12-29T04:50:32.549",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989960,1766983832558,-567.6092038,0.00015393,2,"2025-12-29T04:50:32.558",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989961,1766983832568,-500.0,0.00015393,2,"2025-12-29T04:50:32.568",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989962,1766983832577,-500.0,0.00015393,2,"2025-12-29T04:50:32.577",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989963,1766983832586,-500.0,0.00015393,2,"2025-12-29T04:50:32.586",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989964,1766983832594,-500.0,0.00015393,2,"2025-12-29T04:50:32.594",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989965,1766983832604,-313.36424729,0.00015393,2,"2025-12-29T04:50:32.604",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989966,1766983832612,-500.0,0.00015393,2,"2025-12-29T04:50:32.612",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989967,1766983832621,-150.0,0.00015393,2,"2025-12-29T04:50:32.621",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989968,1766983832630,-352.5225,0.00015394,2,"2025-12-29T04:50:32.630",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989969,1766983832639,-203.31471259,0.00015394,2,"2025-12-29T04:50:32.639",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989970,1766983832651,-4900.3748153,0.00015394,2,"2025-12-29T04:50:32.651",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989971,1766983832662,-874.0,0.00015394,2,"2025-12-29T04:50:32.662",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989973,1766983838289,-895.5214939,0.00015394,2,"2025-12-29T04:50:38.289",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989974,1766983838342,-6478.71014821,0.00015394,2,"2025-12-29T04:50:38.342",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989975,1766983838397,-1260.78888652,0.00015394,2,"2025-12-29T04:50:38.397",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989976,1766983838451,-253.4450449,0.00015394,2,"2025-12-29T04:50:38.451",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989977,1766983838463,-634.85188925,0.00015394,2,"2025-12-29T04:50:38.463",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989978,1766983838474,-4499.01300933,0.00015394,2,"2025-12-29T04:50:38.474",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989979,1766983838484,-1296.38699026,0.00015394,2,"2025-12-29T04:50:38.484",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989980,1766983838495,-1203.61300974,0.00015394,2,"2025-12-29T04:50:38.495",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989981,1766983838505,-33.37017825,0.00015394,2,"2025-12-29T04:50:38.505",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399989982,1766983838516,-34357.4999975,0.00015394,2,"2025-12-29T04:50:38.516",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990185,1766983840632,-1.7e-07,0.00015394,2,"2025-12-29T04:50:40.632",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990188,1766983840643,-8263.46295326,0.00015394,2,"2025-12-29T04:50:40.643",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990190,1766983840657,-11785.87988392,0.00015394,2,"2025-12-29T04:50:40.657",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990201,1766983840747,-8975.40587101,0.00015394,2,"2025-12-29T04:50:40.747",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990203,1766983840758,-8763.45477203,0.00015394,2,"2025-12-29T04:50:40.758",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990205,1766983840769,-4087.71775331,0.00015394,2,"2025-12-29T04:50:40.769",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990207,1766983840780,-923733.20859055,0.00015394,2,"2025-12-29T04:50:40.780",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990209,1766983840789,-277.91560992,0.00015456,2,"2025-12-29T04:50:40.789",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990211,1766983840799,-1718.30758392,0.00015468,2,"2025-12-29T04:50:40.799",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990213,1766983840808,-5926.44701347,0.0001548,2,"2025-12-29T04:50:40.808",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990215,1766983840817,-817.77,0.00015484,3,"2025-12-29T04:50:40.817",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990217,1766983840826,-912.761,0.00015493,2,"2025-12-29T04:50:40.826",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990219,1766983840835,-393.79395609,0.00015493,2,"2025-12-29T04:50:40.835",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990221,1766983840844,-500.0,0.00015493,2,"2025-12-29T04:50:40.844",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990223,1766983840852,-535.41744153,0.00015493,2,"2025-12-29T04:50:40.852",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990225,1766983840861,-508.81699603,0.00015493,2,"2025-12-29T04:50:40.861",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990226,1766983840870,-500.0,0.00015493,2,"2025-12-29T04:50:40.870",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990228,1766983840879,-500.0,0.00015493,2,"2025-12-29T04:50:40.879",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990230,1766983840888,-500.0,0.00015493,2,"2025-12-29T04:50:40.888",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990232,1766983840897,-505.80152197,0.00015493,2,"2025-12-29T04:50:40.897",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990234,1766983840906,-500.0,0.00015493,2,"2025-12-29T04:50:40.906",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990236,1766983840915,-500.0,0.00015493,2,"2025-12-29T04:50:40.915",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990238,1766983840928,-289.15694571,0.00015493,2,"2025-12-29T04:50:40.928",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990240,1766983840936,-500.0,0.00015493,2,"2025-12-29T04:50:40.936",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990242,1766983840945,-500.0,0.00015493,2,"2025-12-29T04:50:40.945",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990244,1766983840954,-508.2780754,0.00015493,2,"2025-12-29T04:50:40.954",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990246,1766983840964,-548.28275774,0.00015493,2,"2025-12-29T04:50:40.964",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990248,1766983840973,-500.0,0.00015493,2,"2025-12-29T04:50:40.973",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990249,1766983840982,-500.0,0.00015493,2,"2025-12-29T04:50:40.982",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990251,1766983840991,-512.21931767,0.00015493,2,"2025-12-29T04:50:40.991",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990253,1766983841003,-1500.0,0.00015668,2,"2025-12-29T04:50:41.003",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990255,1766983841011,-151.0,0.00015808,2,"2025-12-29T04:50:41.011",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990257,1766983841020,-151.0,0.0001581,2,"2025-12-29T04:50:41.020",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990259,1766983841029,-151.0,0.0001581,2,"2025-12-29T04:50:41.029",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990261,1766983841038,-500.0,0.00015973,2,"2025-12-29T04:50:41.038",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990263,1766983841047,-500.7678021,0.00015973,2,"2025-12-29T04:50:41.047",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990265,1766983841056,-500.0,0.00015973,2,"2025-12-29T04:50:41.056",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990267,1766983841065,-500.0,0.00015973,2,"2025-12-29T04:50:41.065",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990269,1766983841074,-500.0,0.00015973,2,"2025-12-29T04:50:41.074",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990271,1766983841083,-284.43609423,0.00015973,2,"2025-12-29T04:50:41.083",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990273,1766983841092,-500.0,0.00015973,2,"2025-12-29T04:50:41.092",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990275,1766983841103,-500.0,0.00015973,2,"2025-12-29T04:50:41.103",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990277,1766983841112,-323.88004894,0.00015973,2,"2025-12-29T04:50:41.112",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990279,1766983841120,-500.0,0.00015973,2,"2025-12-29T04:50:41.120",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990281,1766983841129,-518.38825095,0.00015973,2,"2025-12-29T04:50:41.129",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990283,1766983841138,-500.0,0.00015973,2,"2025-12-29T04:50:41.138",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990285,1766983841148,-162.2526262,0.00015973,2,"2025-12-29T04:50:41.148",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990287,1766983841159,-500.0,0.00015973,2,"2025-12-29T04:50:41.159",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990289,1766983841168,-500.0,0.00015973,2,"2025-12-29T04:50:41.168",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990291,1766983841177,-500.0,0.00015973,2,"2025-12-29T04:50:41.177",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990293,1766983841186,-500.0,0.00015973,2,"2025-12-29T04:50:41.186",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990295,1766983841195,-188.30553385,0.00015973,2,"2025-12-29T04:50:41.195",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990297,1766983841205,-500.0,0.00015973,2,"2025-12-29T04:50:41.205",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990299,1766983841214,-500.0,0.00015973,2,"2025-12-29T04:50:41.214",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990301,1766983841223,-500.0,0.00015973,2,"2025-12-29T04:50:41.223",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990302,1766983841232,-500.0,0.00015973,2,"2025-12-29T04:50:41.232",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990304,1766983841241,-500.0,0.00015973,2,"2025-12-29T04:50:41.241",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990306,1766983841251,-500.0,0.00015973,2,"2025-12-29T04:50:41.251",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990308,1766983841260,-607.95145259,0.00015973,2,"2025-12-29T04:50:41.260",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990310,1766983841269,-500.0,0.00015973,2,"2025-12-29T04:50:41.269",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990312,1766983841279,-452.98151399,0.00015973,2,"2025-12-29T04:50:41.279",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990315,1766983841288,-500.0,0.00015973,2,"2025-12-29T04:50:41.288",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990316,1766983841298,-500.0,0.00015973,2,"2025-12-29T04:50:41.298",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990318,1766983841308,-500.0,0.00015973,2,"2025-12-29T04:50:41.308",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990320,1766983841317,-193.07394151,0.00015973,2,"2025-12-29T04:50:41.317",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990322,1766983841326,-575.91269413,0.00015973,2,"2025-12-29T04:50:41.326",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990324,1766983841337,-177.85489424,0.00015973,2,"2025-12-29T04:50:41.337",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990326,1766983841346,-427.28740169,0.00015973,2,"2025-12-29T04:50:41.346",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990328,1766983841355,-500.0,0.00015973,2,"2025-12-29T04:50:41.355",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990330,1766983841364,-500.0,0.00015973,2,"2025-12-29T04:50:41.364",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990332,1766983841374,-578.35760391,0.00015973,2,"2025-12-29T04:50:41.374",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990334,1766983841383,-374.83084165,0.00015973,2,"2025-12-29T04:50:41.383",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990336,1766983841392,-500.0,0.00015973,2,"2025-12-29T04:50:41.392",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990338,1766983841403,-567.05895294,0.00015973,2,"2025-12-29T04:50:41.403",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990340,1766983841412,-500.0,0.00015973,2,"2025-12-29T04:50:41.412",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990342,1766983841422,-500.0,0.00015973,2,"2025-12-29T04:50:41.422",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990344,1766983841431,-181.39311397,0.00015973,2,"2025-12-29T04:50:41.431",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990346,1766983841440,-500.0,0.00015973,2,"2025-12-29T04:50:41.440",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990348,1766983841450,-500.0,0.00015973,2,"2025-12-29T04:50:41.450",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990350,1766983841460,-500.0,0.00015973,2,"2025-12-29T04:50:41.460",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990352,1766983841469,-500.0,0.00015973,2,"2025-12-29T04:50:41.469",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990354,1766983841478,-500.0,0.00015973,2,"2025-12-29T04:50:41.478",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990356,1766983841487,-500.0,0.00015973,2,"2025-12-29T04:50:41.487",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990358,1766983841496,-500.0,0.00015973,2,"2025-12-29T04:50:41.496",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990360,1766983841506,-500.0,0.00015973,2,"2025-12-29T04:50:41.506",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990362,1766983841515,-500.61413144,0.00015973,2,"2025-12-29T04:50:41.515",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990364,1766983841524,-160.38879283,0.00015973,2,"2025-12-29T04:50:41.524",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990366,1766983841532,-501.07737956,0.00015973,2,"2025-12-29T04:50:41.532",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990368,1766983841543,-500.0,0.00015973,2,"2025-12-29T04:50:41.543",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990370,1766983841553,-500.0,0.00015973,2,"2025-12-29T04:50:41.553",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990372,1766983841562,-501.00976834,0.00015973,2,"2025-12-29T04:50:41.562",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990374,1766983841571,-1680.0,0.00016048,2,"2025-12-29T04:50:41.571",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990376,1766983841580,-194.0,0.00016111,2,"2025-12-29T04:50:41.580",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990378,1766983841589,-150.99,0.00016116,2,"2025-12-29T04:50:41.589",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990380,1766983841597,-194.0,0.00016156,2,"2025-12-29T04:50:41.597",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990382,1766983841607,-420.0,0.00016193,2,"2025-12-29T04:50:41.607",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990384,1766983841616,-194.0,0.00016194,2,"2025-12-29T04:50:41.616",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990386,1766983841625,-194.0,0.00016228,2,"2025-12-29T04:50:41.625",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990388,1766983841634,-194.0,0.00016298,2,"2025-12-29T04:50:41.634",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990390,1766983841643,-194.0,0.000164,2,"2025-12-29T04:50:41.643",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990392,1766983841652,-194.0,0.00016406,2,"2025-12-29T04:50:41.652",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990394,1766983841661,-194.0,0.00016419,2,"2025-12-29T04:50:41.661",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990396,1766983841670,-194.0,0.00016459,2,"2025-12-29T04:50:41.670",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990398,1766983841679,-500.0,0.00016521,2,"2025-12-29T04:50:41.679",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990400,1766983841688,-500.0,0.00016521,2,"2025-12-29T04:50:41.688",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990402,1766983841697,-637.65660259,0.00016521,2,"2025-12-29T04:50:41.697",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990404,1766983841705,-500.0,0.00016521,2,"2025-12-29T04:50:41.705",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990406,1766983841715,-500.69153674,0.00016521,2,"2025-12-29T04:50:41.715",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990408,1766983841724,-500.55939636,0.00016521,2,"2025-12-29T04:50:41.724",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990410,1766983841733,-181.10047437,0.00016521,2,"2025-12-29T04:50:41.733",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990412,1766983841742,-500.76433813,0.00016521,2,"2025-12-29T04:50:41.742",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990414,1766983841751,-500.0,0.00016521,2,"2025-12-29T04:50:41.751",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990416,1766983841760,-500.0,0.00016521,2,"2025-12-29T04:50:41.760",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990417,1766983841770,-500.73110765,0.00016521,2,"2025-12-29T04:50:41.770",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990420,1766983841780,-500.0,0.00016521,2,"2025-12-29T04:50:41.780",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990421,1766983841791,-504.91282169,0.00016521,2,"2025-12-29T04:50:41.791",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990423,1766983841801,-500.0,0.00016521,2,"2025-12-29T04:50:41.801",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990426,1766983841810,-500.0,0.00016521,2,"2025-12-29T04:50:41.810",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990427,1766983841819,-500.0,0.00016521,2,"2025-12-29T04:50:41.819",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990429,1766983841828,-500.71828332,0.00016521,2,"2025-12-29T04:50:41.828",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990431,1766983841837,-500.0,0.00016521,2,"2025-12-29T04:50:41.837",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990433,1766983841847,-500.62714248,0.00016521,2,"2025-12-29T04:50:41.847",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990435,1766983841856,-500.0,0.00016521,2,"2025-12-29T04:50:41.856",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990437,1766983841866,-500.43220891,0.00016521,2,"2025-12-29T04:50:41.866",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990439,1766983841878,-1000.0,0.00016521,2,"2025-12-29T04:50:41.878",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990441,1766983841887,-475.71473664,0.00016521,2,"2025-12-29T04:50:41.887",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990443,1766983841897,-500.82143741,0.00016521,2,"2025-12-29T04:50:41.897",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990445,1766983841906,-418.18603229,0.00016521,2,"2025-12-29T04:50:41.906",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990446,1766983841915,-194.0,0.0001662,2,"2025-12-29T04:50:41.915",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990447,1766983841929,-194.0,0.00016632,2,"2025-12-29T04:50:41.929",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990448,1766983841944,-194.0,0.00016784,2,"2025-12-29T04:50:41.944",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990449,1766983841953,-194.0,0.00016907,2,"2025-12-29T04:50:41.953",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990450,1766983841962,-1000.0,0.00016963,2,"2025-12-29T04:50:41.962",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990451,1766983841973,-250.0,0.00017,2,"2025-12-29T04:50:41.973",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990452,1766983841983,-194.0,0.00017072,2,"2025-12-29T04:50:41.983",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990453,1766983841992,-194.0,0.00017111,2,"2025-12-29T04:50:41.992",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990454,1766983842003,-194.0,0.00017149,2,"2025-12-29T04:50:42.003",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990455,1766983842012,-183.9,0.00017151,2,"2025-12-29T04:50:42.012",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990456,1766983842022,-194.0,0.00017152,2,"2025-12-29T04:50:42.022",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990457,1766983842031,-194.0,0.00017176,2,"2025-12-29T04:50:42.031",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990458,1766983842040,-194.0,0.00017204,2,"2025-12-29T04:50:42.040",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990459,1766983842050,-194.0,0.00017232,2,"2025-12-29T04:50:42.050",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990460,1766983842059,-194.0,0.00017345,2,"2025-12-29T04:50:42.059",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990461,1766983842068,-1000.0,0.00017369,2,"2025-12-29T04:50:42.068",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990462,1766983842078,-194.0,0.00017482,2,"2025-12-29T04:50:42.078",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990463,1766983842087,-194.0,0.00017541,2,"2025-12-29T04:50:42.087",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990464,1766983842096,-194.0,0.00017563,2,"2025-12-29T04:50:42.096",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990466,1766983842106,-500.0,0.00017631,2,"2025-12-29T04:50:42.106",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990468,1766983842116,-500.0,0.00017631,2,"2025-12-29T04:50:42.116",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990470,1766983842126,-500.0,0.00017631,2,"2025-12-29T04:50:42.126",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990472,1766983842137,-500.0,0.00017631,2,"2025-12-29T04:50:42.137",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990474,1766983842146,-500.0,0.00017631,2,"2025-12-29T04:50:42.146",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990476,1766983842156,-250.87276747,0.00017631,2,"2025-12-29T04:50:42.156",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990478,1766983842166,-305.0,0.00017653,2,"2025-12-29T04:50:42.166",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990480,1766983842175,-194.0,0.00017655,2,"2025-12-29T04:50:42.175",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990482,1766983842185,-167.0,0.00017726,2,"2025-12-29T04:50:42.185",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990484,1766983842195,-1718.3075839,0.00018349,2,"2025-12-29T04:50:42.195",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990486,1766983842204,-200.0,0.00018998,2,"2025-12-29T04:50:42.204",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990488,1766983842213,-300.0,0.00019,2,"2025-12-29T04:50:42.213",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990490,1766983842223,-1000.0,0.00019083,2,"2025-12-29T04:50:42.223",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990492,1766983842233,-183.9,0.00019496,2,"2025-12-29T04:50:42.233",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990494,1766983842242,-277.9156099,0.00019989,2,"2025-12-29T04:50:42.242",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990496,1766983842251,-601.67980179,0.0002,2,"2025-12-29T04:50:42.251",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990498,1766983842261,-482.75,0.00020187,2,"2025-12-29T04:50:42.261",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990500,1766983842272,-1000.0,0.00021203,2,"2025-12-29T04:50:42.272",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990502,1766983842282,-1718.3075839,0.00021231,2,"2025-12-29T04:50:42.282",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990504,1766983842291,-183.9,0.00021842,2,"2025-12-29T04:50:42.291",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990506,1766983842300,-189.59,0.00022,7,"2025-12-29T04:50:42.300",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990508,1766983842309,-152.09829773,0.0002224,2,"2025-12-29T04:50:42.309",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990510,1766983842319,-1000.0,0.00023324,2,"2025-12-29T04:50:42.319",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990512,1766983842329,-1718.3075839,0.00024112,2,"2025-12-29T04:50:42.329",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990514,1766983842339,-183.9,0.00024187,2,"2025-12-29T04:50:42.339",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990516,1766983842348,-277.9156099,0.00024521,2,"2025-12-29T04:50:42.348",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990518,1766983842358,-500.0,0.00025099,2,"2025-12-29T04:50:42.358",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990520,1766983842367,-500.0,0.00025099,2,"2025-12-29T04:50:42.367",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990522,1766983842376,-500.0,0.00025099,2,"2025-12-29T04:50:42.376",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990524,1766983842386,-500.0,0.00025099,2,"2025-12-29T04:50:42.386",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990526,1766983842395,-500.0,0.00025099,2,"2025-12-29T04:50:42.395",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990528,1766983842403,-161.294,0.00025303,2,"2025-12-29T04:50:42.403",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990530,1766983842413,-3461.0,0.00025303,2,"2025-12-29T04:50:42.413",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990532,1766983842423,-1611.0,0.00025303,2,"2025-12-29T04:50:42.423",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990534,1766983842432,-432.0,0.00025303,2,"2025-12-29T04:50:42.432",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990536,1766983842441,-1264.0,0.00025303,2,"2025-12-29T04:50:42.441",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990538,1766983842451,-564.0,0.00025303,2,"2025-12-29T04:50:42.451",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990540,1766983842461,-6539.0,0.00025303,2,"2025-12-29T04:50:42.461",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990542,1766983842470,-4810.0,0.00025303,2,"2025-12-29T04:50:42.470",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990544,1766983842480,-1000.0,0.00025444,2,"2025-12-29T04:50:42.480",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990546,1766983842489,-183.9,0.00026532,2,"2025-12-29T04:50:42.489",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990548,1766983842499,-482.75,0.00026676,2,"2025-12-29T04:50:42.499",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990550,1766983842508,-219.52265803,0.00026983,2,"2025-12-29T04:50:42.508",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990552,1766983842517,-1718.3075839,0.00026993,2,"2025-12-29T04:50:42.517",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990554,1766983842527,-2000.0,0.000282,2,"2025-12-29T04:50:42.527",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990556,1766983842536,-3461.0,0.00028303,2,"2025-12-29T04:50:42.536",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990558,1766983842545,-1611.0,0.00028303,2,"2025-12-29T04:50:42.545",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990560,1766983842555,-564.0,0.00028303,2,"2025-12-29T04:50:42.555",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990562,1766983842565,-6539.0,0.00028303,2,"2025-12-29T04:50:42.565",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990564,1766983842575,-229.21481104,0.00028378,2,"2025-12-29T04:50:42.575",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990566,1766983842584,-500.0,0.00028863,30,"2025-12-29T04:50:42.584",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990568,1766983842593,-500.0,0.00028863,45,"2025-12-29T04:50:42.593",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990570,1766983842602,-183.9,0.00028878,2,"2025-12-29T04:50:42.602",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990572,1766983842611,-277.9156099,0.00029054,2,"2025-12-29T04:50:42.611",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990591,1766983842789,-1718.3075839,0.00029875,2,"2025-12-29T04:50:42.789",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990593,1766983842799,-500.0,0.00030136,2,"2025-12-29T04:50:42.799",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990595,1766983842808,-427.8795418,0.00030136,2,"2025-12-29T04:50:42.808",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990596,1766983842817,-500.0,0.00030136,2,"2025-12-29T04:50:42.817",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990598,1766983842826,-500.0,0.00030136,2,"2025-12-29T04:50:42.826",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990600,1766983842836,-461.8,0.00030137,2,"2025-12-29T04:50:42.836",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990602,1766983842846,-189.59,0.000302,7,"2025-12-29T04:50:42.846",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990604,1766983842855,-183.9,0.00031223,2,"2025-12-29T04:50:42.855",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990606,1766983842865,-3458.0,0.00031303,2,"2025-12-29T04:50:42.865",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990608,1766983842875,-1611.0,0.00031303,2,"2025-12-29T04:50:42.875",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990610,1766983842884,-564.0,0.00031303,2,"2025-12-29T04:50:42.884",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990612,1766983842893,-6539.0,0.00031303,2,"2025-12-29T04:50:42.893",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990614,1766983842903,-500.0,0.00031311,2,"2025-12-29T04:50:42.903",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990616,1766983842912,-1008.0,0.000319,2,"2025-12-29T04:50:42.912",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990618,1766983842923,-600.0,0.00032,120,"2025-12-29T04:50:42.923",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990620,1766983842942,-1718.3075839,0.00032756,2,"2025-12-29T04:50:42.942",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990622,1766983842951,-500.0,0.00032786,30,"2025-12-29T04:50:42.951",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990624,1766983842960,-500.0,0.00032786,45,"2025-12-29T04:50:42.960",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990626,1766983842971,-500.0,0.00032786,120,"2025-12-29T04:50:42.971",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990628,1766983842981,-500.0,0.00032877,7,"2025-12-29T04:50:42.981",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990629,1766983842992,-500.0,0.00032877,7,"2025-12-29T04:50:42.992",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990631,1766983843001,-362.69123777,0.00032877,7,"2025-12-29T04:50:43.001",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990633,1766983843010,-179.25,0.000329,14,"2025-12-29T04:50:43.010",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990635,1766983843020,-150.0,0.00032959,2,"2025-12-29T04:50:43.020",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990637,1766983843030,-150.0,0.00032959,2,"2025-12-29T04:50:43.030",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990639,1766983843039,-500.0,0.00032959,2,"2025-12-29T04:50:43.039",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990641,1766983843048,-500.0,0.00032959,2,"2025-12-29T04:50:43.048",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990643,1766983843059,-250.0,0.00032986,2,"2025-12-29T04:50:43.059",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990645,1766983843069,-150.0,0.00032986,2,"2025-12-29T04:50:43.069",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990648,1766983843078,-510.3897413,0.00032986,2,"2025-12-29T04:50:43.078",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990651,1766983843089,-500.0,0.00032986,2,"2025-12-29T04:50:43.089",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990653,1766983843099,-150.0,0.00033014,2,"2025-12-29T04:50:43.099",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990655,1766983843109,-500.0,0.00033014,2,"2025-12-29T04:50:43.109",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990657,1766983843118,-150.0,0.00033041,2,"2025-12-29T04:50:43.118",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990659,1766983843129,-500.0,0.00033041,2,"2025-12-29T04:50:43.129",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990661,1766983843138,-150.0,0.00033069,2,"2025-12-29T04:50:43.138",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990663,1766983843148,-500.0,0.00033069,2,"2025-12-29T04:50:43.148",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990665,1766983843157,-250.0,0.00033096,2,"2025-12-29T04:50:43.157",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990667,1766983843167,-500.0,0.00033096,2,"2025-12-29T04:50:43.167",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990669,1766983843176,-500.0,0.00033123,2,"2025-12-29T04:50:43.176",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990671,1766983843186,-500.0,0.00033151,2,"2025-12-29T04:50:43.186",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990673,1766983843197,-482.75,0.00033165,2,"2025-12-29T04:50:43.197",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990674,1766983843206,-500.0,0.00033178,2,"2025-12-29T04:50:43.206",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990676,1766983843216,-183.9,0.00033569,3,"2025-12-29T04:50:43.216",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990678,1766983843225,-277.9156099,0.00033586,2,"2025-12-29T04:50:43.225",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990681,1766983843237,-1611.0,0.00034303,2,"2025-12-29T04:50:43.237",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990683,1766983843249,-564.0,0.00034303,2,"2025-12-29T04:50:43.249",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990685,1766983843259,-6539.0,0.00034303,2,"2025-12-29T04:50:43.259",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990687,1766983843269,-600.0,0.00035,120,"2025-12-29T04:50:43.269",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990689,1766983843278,-1008.64106522,0.000356,2,"2025-12-29T04:50:43.278",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990691,1766983843288,-999.0,0.00035616,120,"2025-12-29T04:50:43.288",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990693,1766983843298,-3646.54492498,0.00035637,2,"2025-12-29T04:50:43.298",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990695,1766983843308,-1718.3075839,0.00035637,2,"2025-12-29T04:50:43.308",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990696,1766983843319,-183.9,0.00035914,4,"2025-12-29T04:50:43.319",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990699,1766983843328,-999.0,0.00036712,120,"2025-12-29T04:50:43.328",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990701,1766983843339,-1611.0,0.00037303,2,"2025-12-29T04:50:43.339",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990703,1766983843348,-564.0,0.00037303,2,"2025-12-29T04:50:43.348",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990704,1766983843357,-6539.0,0.00037303,2,"2025-12-29T04:50:43.357",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990706,1766983843367,-150.0,0.00037332,7,"2025-12-29T04:50:43.367",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990708,1766983843375,-999.0,0.00037808,120,"2025-12-29T04:50:43.375",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990710,1766983843385,-189.59,0.000379,14,"2025-12-29T04:50:43.385",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990712,1766983843394,-277.9156099,0.00038119,2,"2025-12-29T04:50:43.394",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990714,1766983843403,-183.9,0.00038259,5,"2025-12-29T04:50:43.403",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990716,1766983843413,-692.7,0.00038356,44,"2025-12-29T04:50:43.413",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990718,1766983843422,-372.36271561,0.00038476,2,"2025-12-29T04:50:43.422",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990720,1766983843431,-304.3664977,0.00038476,2,"2025-12-29T04:50:43.431",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990722,1766983843441,-368.11189296,0.00038476,2,"2025-12-29T04:50:43.441",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990724,1766983843450,-303.58705004,0.00038476,2,"2025-12-29T04:50:43.450",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990726,1766983843459,-595.39568782,0.00038476,2,"2025-12-29T04:50:43.459",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990728,1766983843468,-300.0,0.00038476,2,"2025-12-29T04:50:43.468",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990730,1766983843477,-452.08468471,0.00038476,2,"2025-12-29T04:50:43.477",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990732,1766983843486,-303.20169357,0.00038476,2,"2025-12-29T04:50:43.486",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990734,1766983843496,-577.5673783,0.00038476,2,"2025-12-29T04:50:43.496",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990736,1766983843506,-304.3664977,0.00038476,2,"2025-12-29T04:50:43.506",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990738,1766983843516,-368.11189296,0.00038476,2,"2025-12-29T04:50:43.516",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990740,1766983843527,-303.58705004,0.00038476,2,"2025-12-29T04:50:43.527",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990742,1766983843536,-595.39568782,0.00038476,2,"2025-12-29T04:50:43.536",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990744,1766983843545,-300.0,0.00038476,2,"2025-12-29T04:50:43.545",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990747,1766983843563,-303.20169357,0.00038476,2,"2025-12-29T04:50:43.563",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990749,1766983843574,-577.5673783,0.00038476,2,"2025-12-29T04:50:43.574",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990751,1766983843584,-3646.54492498,0.00038519,2,"2025-12-29T04:50:43.584",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990753,1766983843593,-1718.3075839,0.00038519,2,"2025-12-29T04:50:43.593",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990755,1766983843603,-2533.0,0.00038839,5,"2025-12-29T04:50:43.603",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990757,1766983843613,-999.0,0.00038904,120,"2025-12-29T04:50:43.613",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990759,1766983843624,-912.762,0.0003912,53,"2025-12-29T04:50:43.624",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990761,1766983843633,-861.11,0.00039598,5,"2025-12-29T04:50:43.633",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990763,1766983843644,-482.75,0.00039654,2,"2025-12-29T04:50:43.644",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990765,1766983843654,-999.0,0.0004,120,"2025-12-29T04:50:43.654",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990767,1766983843664,-564.0,0.00040303,2,"2025-12-29T04:50:43.664",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990770,1766983843675,-6539.0,0.00040303,2,"2025-12-29T04:50:43.675",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990772,1766983843684,-183.9,0.00040605,7,"2025-12-29T04:50:43.684",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990774,1766983843694,-196.650515,0.0004067,120,"2025-12-29T04:50:43.694",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990775,1766983843704,-1326.93,0.00040822,2,"2025-12-29T04:50:43.704",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990778,1766983843715,-262.200686,0.00040878,120,"2025-12-29T04:50:43.715",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990779,1766983843725,-1351.0,0.00041041,7,"2025-12-29T04:50:43.725",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990781,1766983843736,-349.600915,0.00041085,120,"2025-12-29T04:50:43.736",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990784,1766983843751,-578.28,0.00041095,120,"2025-12-29T04:50:43.751",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990786,1766983843761,-578.28,0.00041095,120,"2025-12-29T04:50:43.761",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990788,1766983843771,-578.28,0.00041095,120,"2025-12-29T04:50:43.771",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990790,1766983843780,-578.28,0.00041095,120,"2025-12-29T04:50:43.780",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990791,1766983843789,-578.28,0.00041095,120,"2025-12-29T04:50:43.789",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990793,1766983843798,-578.28,0.00041095,120,"2025-12-29T04:50:43.798",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990795,1766983843808,-578.28,0.00041095,120,"2025-12-29T04:50:43.808",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990796,1766983843818,-578.28,0.00041095,120,"2025-12-29T04:50:43.818",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990798,1766983843829,-578.28,0.00041095,120,"2025-12-29T04:50:43.829",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990800,1766983843839,-578.28,0.00041095,120,"2025-12-29T04:50:43.839",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990802,1766983843848,-578.28,0.00041095,120,"2025-12-29T04:50:43.848",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990804,1766983843857,-999.0,0.00041095,120,"2025-12-29T04:50:43.857",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990806,1766983843867,-333.73542011,0.00041096,2,"2025-12-29T04:50:43.867",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990809,1766983843878,-178.66,0.00041096,2,"2025-12-29T04:50:43.878",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990810,1766983843887,-341.68,0.00041096,2,"2025-12-29T04:50:43.887",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990812,1766983843897,-150.0,0.00041096,2,"2025-12-29T04:50:43.897",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990814,1766983843907,-150.0,0.00041096,2,"2025-12-29T04:50:43.907",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990817,1766983843917,-150.0,0.00041096,2,"2025-12-29T04:50:43.917",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990818,1766983843929,-170.94,0.00041096,2,"2025-12-29T04:50:43.929",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990821,1766983843938,-150.0,0.00041096,2,"2025-12-29T04:50:43.938",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990823,1766983843951,-178.66,0.00041096,2,"2025-12-29T04:50:43.951",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990825,1766983843962,-150.0,0.00041096,2,"2025-12-29T04:50:43.962",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990827,1766983843971,-170.94,0.00041096,2,"2025-12-29T04:50:43.971",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990829,1766983843981,-150.0,0.00041096,2,"2025-12-29T04:50:43.981",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990831,1766983843991,-178.66,0.00041096,2,"2025-12-29T04:50:43.991",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990832,1766983844001,-150.0,0.00041096,2,"2025-12-29T04:50:44.001",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990834,1766983844010,-150.0,0.00041096,2,"2025-12-29T04:50:44.010",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990836,1766983844022,-150.0,0.00041096,2,"2025-12-29T04:50:44.022",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990838,1766983844031,-178.66,0.00041096,2,"2025-12-29T04:50:44.031",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990840,1766983844041,-170.94,0.00041096,2,"2025-12-29T04:50:44.041",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990842,1766983844050,-150.0,0.00041096,2,"2025-12-29T04:50:44.050",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990844,1766983844061,-150.0,0.00041096,2,"2025-12-29T04:50:44.061",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990846,1766983844071,-178.66,0.00041096,2,"2025-12-29T04:50:44.071",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990848,1766983844080,-170.94,0.00041096,2,"2025-12-29T04:50:44.080",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990850,1766983844090,-150.0,0.00041096,2,"2025-12-29T04:50:44.090",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990852,1766983844099,-247.19,0.00041096,2,"2025-12-29T04:50:44.099",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990854,1766983844108,-178.66,0.00041096,2,"2025-12-29T04:50:44.108",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990856,1766983844117,-300.0,0.00041096,2,"2025-12-29T04:50:44.117",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990859,1766983844127,-170.46,0.00041096,2,"2025-12-29T04:50:44.127",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990862,1766983844136,-178.66,0.00041096,2,"2025-12-29T04:50:44.136",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990865,1766983844145,-356.51,0.00041096,2,"2025-12-29T04:50:44.145",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990868,1766983844158,-466.134554,0.00041293,120,"2025-12-29T04:50:44.158",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990870,1766983844168,-600.0,0.00041314,60,"2025-12-29T04:50:44.168",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990872,1766983844177,-500.0,0.00041314,60,"2025-12-29T04:50:44.177",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990874,1766983844187,-600.0,0.00041314,60,"2025-12-29T04:50:44.187",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990876,1766983844196,-480.0,0.0004137,30,"2025-12-29T04:50:44.196",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990878,1766983844206,-229.21481104,0.00041399,17,"2025-12-29T04:50:44.206",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990880,1766983844215,-150.001,0.000414,2,"2025-12-29T04:50:44.215",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990882,1766983844225,-3646.54492498,0.000414,15,"2025-12-29T04:50:44.225",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990884,1766983844234,-1718.3075839,0.000414,15,"2025-12-29T04:50:44.234",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990886,1766983844243,-229.53368888,0.000414,2,"2025-12-29T04:50:44.243",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990888,1766983844253,-175.7179571,0.000414,2,"2025-12-29T04:50:44.253",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990890,1766983844262,-3919.70773668,0.00041477,7,"2025-12-29T04:50:44.262",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990892,1766983844273,-356.0,0.00041479,120,"2025-12-29T04:50:44.273",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990894,1766983844283,-578.28,0.00041499,120,"2025-12-29T04:50:44.283",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990896,1766983844293,-578.28,0.00041499,120,"2025-12-29T04:50:44.293",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990898,1766983844302,-578.28,0.00041499,120,"2025-12-29T04:50:44.302",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990900,1766983844312,-578.28,0.00041499,120,"2025-12-29T04:50:44.312",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990902,1766983844322,-578.28,0.00041499,120,"2025-12-29T04:50:44.322",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990904,1766983844331,-578.28,0.00041499,120,"2025-12-29T04:50:44.331",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990906,1766983844341,-578.28,0.00041499,120,"2025-12-29T04:50:44.341",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990908,1766983844353,-578.28,0.00041499,120,"2025-12-29T04:50:44.353",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990910,1766983844363,-578.28,0.00041499,120,"2025-12-29T04:50:44.363",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990912,1766983844372,-578.28,0.00041499,120,"2025-12-29T04:50:44.372",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990914,1766983844382,-578.28,0.00041499,120,"2025-12-29T04:50:44.382",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990916,1766983844392,-578.28,0.00041499,120,"2025-12-29T04:50:44.392",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990918,1766983844402,-578.43,0.00041499,120,"2025-12-29T04:50:44.402",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990920,1766983844412,-162.92438753,0.00041499,20,"2025-12-29T04:50:44.412",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990923,1766983844421,-151.0,0.00041499,120,"2025-12-29T04:50:44.421",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990925,1766983844431,-567.0,0.00041499,120,"2025-12-29T04:50:44.431",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990927,1766983844441,-151.0,0.00041499,120,"2025-12-29T04:50:44.441",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990929,1766983844451,-153.07907455,0.00041499,120,"2025-12-29T04:50:44.451",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990931,1766983844460,-250.0,0.00041499,120,"2025-12-29T04:50:44.460",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990933,1766983844470,-500.0,0.00041499,120,"2025-12-29T04:50:44.470",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990934,1766983844479,-6915.64541533,0.00041499,120,"2025-12-29T04:50:44.479",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990937,1766983844489,-156.587,0.00041499,120,"2025-12-29T04:50:44.489",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990939,1766983844500,-567.0,0.00041499,120,"2025-12-29T04:50:44.500",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990941,1766983844509,-170.43986016,0.00041499,120,"2025-12-29T04:50:44.509",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990943,1766983844519,-151.0,0.00041499,120,"2025-12-29T04:50:44.519",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990945,1766983844528,-500.0,0.00041499,120,"2025-12-29T04:50:44.528",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990947,1766983844539,-162.380719,0.00041499,120,"2025-12-29T04:50:44.539",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990949,1766983844551,-567.0,0.00041499,120,"2025-12-29T04:50:44.551",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990951,1766983844561,-156.30350152,0.00041499,120,"2025-12-29T04:50:44.561",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990953,1766983844571,-500.0,0.00041499,120,"2025-12-29T04:50:44.571",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990955,1766983844580,-752.92150273,0.00041499,120,"2025-12-29T04:50:44.580",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990957,1766983844590,-168.3888056,0.00041499,120,"2025-12-29T04:50:44.590",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990959,1766983844599,-567.0,0.00041499,120,"2025-12-29T04:50:44.599",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990961,1766983844609,-500.0,0.00041499,120,"2025-12-29T04:50:44.609",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990963,1766983844618,-174.61919141,0.00041499,120,"2025-12-29T04:50:44.618",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990965,1766983844628,-500.0,0.00041499,120,"2025-12-29T04:50:44.628",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990967,1766983844637,-567.0,0.00041499,120,"2025-12-29T04:50:44.637",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990969,1766983844646,-500.0,0.00041499,120,"2025-12-29T04:50:44.646",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990971,1766983844657,-181.08010149,0.00041499,120,"2025-12-29T04:50:44.657",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990973,1766983844666,-151.0,0.00041499,120,"2025-12-29T04:50:44.666",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990975,1766983844676,-567.0,0.00041499,120,"2025-12-29T04:50:44.676",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990977,1766983844686,-500.0,0.00041499,120,"2025-12-29T04:50:44.686",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990979,1766983844695,-500.0,0.00041499,120,"2025-12-29T04:50:44.695",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990981,1766983844704,-156.587,0.00041499,120,"2025-12-29T04:50:44.704",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990983,1766983844714,-151.0,0.00041499,120,"2025-12-29T04:50:44.714",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990985,1766983844723,-567.0,0.00041499,120,"2025-12-29T04:50:44.723",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990987,1766983844733,-187.78006526,0.00041499,120,"2025-12-29T04:50:44.733",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990989,1766983844744,-493.3952879,0.00041499,120,"2025-12-29T04:50:44.744",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990991,1766983844754,-162.380719,0.00041499,120,"2025-12-29T04:50:44.754",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990993,1766983844765,-500.0,0.00041499,120,"2025-12-29T04:50:44.765",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990995,1766983844774,-151.0,0.00041499,120,"2025-12-29T04:50:44.774",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990997,1766983844784,-168.3888056,0.00041499,120,"2025-12-29T04:50:44.784",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399990999,1766983844793,-500.0,0.00041499,120,"2025-12-29T04:50:44.793",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991001,1766983844803,-250.0,0.00041499,120,"2025-12-29T04:50:44.803",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991003,1766983844812,-174.61919141,0.00041499,120,"2025-12-29T04:50:44.812",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991005,1766983844822,-500.0,0.00041499,120,"2025-12-29T04:50:44.822",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991007,1766983844831,-250.0,0.00041499,120,"2025-12-29T04:50:44.831",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991009,1766983844841,-181.08010149,0.00041499,120,"2025-12-29T04:50:44.841",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991011,1766983844850,-500.0,0.00041499,120,"2025-12-29T04:50:44.850",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991013,1766983844861,-500.0,0.00041499,120,"2025-12-29T04:50:44.861",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991015,1766983844870,-250.0,0.00041499,120,"2025-12-29T04:50:44.870",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991017,1766983844880,-187.78006524,0.00041499,120,"2025-12-29T04:50:44.880",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991019,1766983844889,-500.0,0.00041499,120,"2025-12-29T04:50:44.889",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991021,1766983844899,-500.0,0.00041499,120,"2025-12-29T04:50:44.899",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991023,1766983844908,-520.0,0.00041499,120,"2025-12-29T04:50:44.908",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991025,1766983844918,-250.0,0.00041499,120,"2025-12-29T04:50:44.918",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991027,1766983844931,-500.0,0.00041499,120,"2025-12-29T04:50:44.931",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991029,1766983844940,-1000.0,0.00041499,120,"2025-12-29T04:50:44.940",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991031,1766983844950,-250.0,0.00041499,120,"2025-12-29T04:50:44.950",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991033,1766983844960,-250.0,0.00041499,120,"2025-12-29T04:50:44.960",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991035,1766983844971,-500.0,0.00041499,120,"2025-12-29T04:50:44.971",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991037,1766983844982,-500.0,0.00041499,120,"2025-12-29T04:50:44.982",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991039,1766983844992,-500.0,0.00041499,120,"2025-12-29T04:50:44.992",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991041,1766983845001,-539.24,0.00041499,120,"2025-12-29T04:50:45.001",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991043,1766983845011,-1000.0,0.00041499,120,"2025-12-29T04:50:45.011",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991045,1766983845021,-500.0,0.00041499,120,"2025-12-29T04:50:45.021",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991047,1766983845031,-250.0,0.00041499,120,"2025-12-29T04:50:45.031",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991049,1766983845042,-250.0,0.00041499,120,"2025-12-29T04:50:45.042",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991051,1766983845052,-500.0,0.00041499,120,"2025-12-29T04:50:45.052",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991053,1766983845063,-250.0,0.00041499,120,"2025-12-29T04:50:45.063",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991055,1766983845074,-500.0,0.00041499,120,"2025-12-29T04:50:45.074",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991057,1766983845084,-500.0,0.00041499,120,"2025-12-29T04:50:45.084",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991059,1766983845094,-559.19188,0.00041499,120,"2025-12-29T04:50:45.094",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991061,1766983845105,-1000.0,0.00041499,120,"2025-12-29T04:50:45.105",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991063,1766983845115,-500.0,0.00041499,120,"2025-12-29T04:50:45.115",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991066,1766983845126,-250.0,0.00041499,120,"2025-12-29T04:50:45.126",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991068,1766983845136,-250.0,0.00041499,120,"2025-12-29T04:50:45.136",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991070,1766983845145,-500.0,0.00041499,120,"2025-12-29T04:50:45.145",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991073,1766983845162,-500.0,0.00041499,120,"2025-12-29T04:50:45.162",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991075,1766983845173,-250.0,0.00041499,120,"2025-12-29T04:50:45.173",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991077,1766983845182,-579.88197956,0.00041499,120,"2025-12-29T04:50:45.182",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991079,1766983845191,-1000.0,0.00041499,120,"2025-12-29T04:50:45.191",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991081,1766983845200,-500.0,0.00041499,120,"2025-12-29T04:50:45.200",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991083,1766983845210,-250.0,0.00041499,120,"2025-12-29T04:50:45.210",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991085,1766983845219,-250.0,0.00041499,120,"2025-12-29T04:50:45.219",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991087,1766983845229,-500.0,0.00041499,120,"2025-12-29T04:50:45.229",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991089,1766983845239,-500.0,0.00041499,120,"2025-12-29T04:50:45.239",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991091,1766983845249,-250.0,0.00041499,120,"2025-12-29T04:50:45.249",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991093,1766983845260,-638.52603851,0.00041499,120,"2025-12-29T04:50:45.260",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991095,1766983845270,-1000.0,0.00041499,120,"2025-12-29T04:50:45.270",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991097,1766983845280,-500.0,0.00041499,120,"2025-12-29T04:50:45.280",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991099,1766983845291,-250.0,0.00041499,120,"2025-12-29T04:50:45.291",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991101,1766983845302,-500.0,0.00041499,120,"2025-12-29T04:50:45.302",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991103,1766983845311,-500.0,0.00041499,120,"2025-12-29T04:50:45.311",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991105,1766983845322,-228.40774625,0.00041499,120,"2025-12-29T04:50:45.322",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991107,1766983845332,-250.0,0.00041499,120,"2025-12-29T04:50:45.332",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991109,1766983845342,-1000.0,0.00041499,120,"2025-12-29T04:50:45.342",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991111,1766983845352,-500.0,0.00041499,120,"2025-12-29T04:50:45.352",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991113,1766983845362,-250.0,0.00041499,120,"2025-12-29T04:50:45.362",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991115,1766983845372,-250.0,0.00041499,120,"2025-12-29T04:50:45.372",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991117,1766983845382,-1000.0,0.00041499,120,"2025-12-29T04:50:45.382",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991119,1766983845393,-500.0,0.00041499,120,"2025-12-29T04:50:45.393",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991121,1766983845403,-500.0,0.00041499,120,"2025-12-29T04:50:45.403",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991123,1766983845413,-250.0,0.00041499,120,"2025-12-29T04:50:45.413",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991125,1766983845423,-250.0,0.00041499,120,"2025-12-29T04:50:45.423",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991128,1766983845434,-500.0,0.00041499,120,"2025-12-29T04:50:45.434",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991130,1766983845445,-300.0,0.00041499,120,"2025-12-29T04:50:45.445",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991132,1766983845455,-311.1,0.00041499,120,"2025-12-29T04:50:45.455",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991134,1766983845465,-346.92554585,0.00041499,120,"2025-12-29T04:50:45.465",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991136,1766983845476,-500.0,0.00041499,120,"2025-12-29T04:50:45.476",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991138,1766983845487,-414.0,0.00041499,120,"2025-12-29T04:50:45.487",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991140,1766983845497,-500.0,0.00041499,120,"2025-12-29T04:50:45.497",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991142,1766983845507,-151.0,0.00041499,120,"2025-12-29T04:50:45.507",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991144,1766983845518,-429.318,0.00041499,120,"2025-12-29T04:50:45.518",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991146,1766983845528,-500.0,0.00041499,120,"2025-12-29T04:50:45.528",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991148,1766983845539,-151.0,0.00041499,120,"2025-12-29T04:50:45.539",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991150,1766983845549,-445.202766,0.00041499,120,"2025-12-29T04:50:45.549",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991152,1766983845559,-500.0,0.00041499,120,"2025-12-29T04:50:45.559",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991154,1766983845572,-151.0,0.00041499,120,"2025-12-29T04:50:45.572",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991156,1766983845582,-461.67526834,0.00041499,120,"2025-12-29T04:50:45.582",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991158,1766983845592,-500.0,0.00041499,120,"2025-12-29T04:50:45.592",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991160,1766983845602,-151.0,0.00041499,120,"2025-12-29T04:50:45.602",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991163,1766983845612,-478.75725327,0.00041499,120,"2025-12-29T04:50:45.612",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991165,1766983845622,-500.0,0.00041499,120,"2025-12-29T04:50:45.622",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991167,1766983845632,-151.0,0.00041499,120,"2025-12-29T04:50:45.632",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991169,1766983845642,-496.47127164,0.00041499,120,"2025-12-29T04:50:45.642",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991171,1766983845651,-500.0,0.00041499,120,"2025-12-29T04:50:45.651",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991173,1766983845662,-151.0,0.00041499,120,"2025-12-29T04:50:45.662",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991175,1766983845673,-514.84070869,0.00041499,120,"2025-12-29T04:50:45.673",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991177,1766983845684,-151.0,0.00041499,120,"2025-12-29T04:50:45.684",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991179,1766983845694,-500.0,0.00041499,120,"2025-12-29T04:50:45.694",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991181,1766983845705,-518.5,0.00041499,120,"2025-12-29T04:50:45.705",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991183,1766983845715,-537.6845,0.00041499,120,"2025-12-29T04:50:45.715",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991185,1766983845726,-557.5788265,0.00041499,120,"2025-12-29T04:50:45.726",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991187,1766983845736,-495.15427353,0.000415,31,"2025-12-29T04:50:45.736",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991189,1766983845747,-1104.911535,0.000415,120,"2025-12-29T04:50:45.747",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991191,1766983845757,-828.683651,0.000415,120,"2025-12-29T04:50:45.757",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991193,1766983845767,-160589.17625698,0.000415,120,"2025-12-29T04:50:45.767",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991213,1766983846114,-341.04,0.00015294,2,"2025-12-29T04:50:46.114",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991216,1766983846130,-658.96,0.00015294,2,"2025-12-29T04:50:46.130",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991218,1766983846139,-151.0,0.00016041,2,"2025-12-29T04:50:46.139",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991220,1766983846149,-7.32756811,0.00016041,2,"2025-12-29T04:50:46.149",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991229,1766983846237,706.0,0.00015,10,"2025-12-29T04:50:46.237",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991250,1766983846463,-143.67243189,0.00016041,2,"2025-12-29T04:50:46.463",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991252,1766983846475,-2432.0,0.00025303,2,"2025-12-29T04:50:46.475",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991254,1766983846486,-150.112,0.00025303,2,"2025-12-29T04:50:46.486",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991256,1766983846500,-150.0,0.00025303,2,"2025-12-29T04:50:46.500",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991258,1766983846513,-107.65392331,0.00028303,2,"2025-12-29T04:50:46.513",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991260,1766983846533,-1681.28327184,0.00028303,2,"2025-12-29T04:50:46.533",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991261,1766983846552,-643.06280485,0.00028303,2,"2025-12-29T04:50:46.552",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991262,1766983846565,-2432.0,0.00031303,2,"2025-12-29T04:50:46.565",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991263,1766983846577,-2225.07392306,0.00034303,2,"2025-12-29T04:50:46.577",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991264,1766983846592,-206.92607694,0.00034303,2,"2025-12-29T04:50:46.592",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991265,1766983846605,-2432.0,0.00037303,2,"2025-12-29T04:50:46.605",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991266,1766983846617,-1227.95925392,0.00040303,2,"2025-12-29T04:50:46.617",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991267,1766983846760,-1204.04074608,0.00040303,2,"2025-12-29T04:50:46.760",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991268,1766983846770,-2374.97773794,0.000414,2,"2025-12-29T04:50:46.770",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991269,1766983846782,-2437.37666779,0.000414,2,"2025-12-29T04:50:46.782",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991270,1766983846798,-2683.10871473,0.000414,2,"2025-12-29T04:50:46.798",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991271,1766983846810,-461.74759373,0.000414,2,"2025-12-29T04:50:46.810",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991272,1766983846822,-1767.395,0.000414,2,"2025-12-29T04:50:46.822",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991273,1766983846834,-1245.12577489,0.000414,2,"2025-12-29T04:50:46.834",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991274,1766983846844,-3246.71273796,0.000415,120,"2025-12-29T04:50:46.844",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991323,1766983935735,-176.02,0.00012913,2,"2025-12-29T04:52:15.735",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991328,1766984168757,213.40141562,0.00028949,120,"2025-12-29T04:56:08.757",0.00042705,83.37,0.9830473890405621,5032015968.25538]
[399991362,1766985031410,-385.83882429,0.00015119,2,"2025-12-29T05:10:31.410",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991363,1766985031421,-111.92744715,0.00015141,2,"2025-12-29T05:10:31.421",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991364,1766985031433,-78.28290016,0.00015141,2,"2025-12-29T05:10:31.433",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991365,1766985031442,-244.4136034,0.00015143,2,"2025-12-29T05:10:31.442",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991366,1766985031452,-2009.38409368,0.00015193,2,"2025-12-29T05:10:31.452",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991367,1766985031465,-8062.10780649,0.00015193,2,"2025-12-29T05:10:31.465",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991368,1766985031475,-908.55577311,0.00015193,2,"2025-12-29T05:10:31.475",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991369,1766985031490,-21574.57128091,0.00015193,2,"2025-12-29T05:10:31.490",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991370,1766985031520,-433.60596329,0.00015193,2,"2025-12-29T05:10:31.520",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991371,1766985031577,-565.39403671,0.00015193,2,"2025-12-29T05:10:31.577",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991376,1766985037536,-473.59155656,0.00015192,2,"2025-12-29T05:10:37.536",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991377,1766985037546,-245.02299576,0.00015192,2,"2025-12-29T05:10:37.546",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991378,1766985037555,-500.0,0.00015192,2,"2025-12-29T05:10:37.555",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991379,1766985037564,-170.92193362,0.00015192,2,"2025-12-29T05:10:37.564",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991380,1766985037574,-500.0,0.00015192,2,"2025-12-29T05:10:37.574",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991381,1766985037583,-379.07244655,0.00015192,2,"2025-12-29T05:10:37.583",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991382,1766985037594,-500.0,0.00015192,2,"2025-12-29T05:10:37.594",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991383,1766985037604,-500.0,0.00015192,2,"2025-12-29T05:10:37.604",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991384,1766985037613,-500.0,0.00015192,2,"2025-12-29T05:10:37.613",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991385,1766985037623,-377.16227004,0.00015192,2,"2025-12-29T05:10:37.623",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991386,1766985037633,-500.0,0.00015192,2,"2025-12-29T05:10:37.633",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991387,1766985037643,-500.0,0.00015192,2,"2025-12-29T05:10:37.643",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991388,1766985037654,-512.61266174,0.00015192,2,"2025-12-29T05:10:37.654",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991389,1766985037667,-941.61489157,0.00015193,2,"2025-12-29T05:10:37.667",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991390,1766985037678,-594.16393369,0.00015193,2,"2025-12-29T05:10:37.678",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991391,1766985037689,-419.12847376,0.00015193,2,"2025-12-29T05:10:37.689",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991392,1766985037700,-36068.0,0.00015193,2,"2025-12-29T05:10:37.700",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991393,1766985037713,-96353.66388359,0.00015193,2,"2025-12-29T05:10:37.713",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991394,1766985037724,-1454.5716923,0.00015193,2,"2025-12-29T05:10:37.724",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991442,1766985038973,-400.0,0.00015193,2,"2025-12-29T05:10:38.973",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991447,1766985039528,-583.40958203,0.00015136,2,"2025-12-29T05:10:39.528",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991448,1766985039538,-666885.5657622,0.00015193,2,"2025-12-29T05:10:39.538",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991449,1766985039636,-936.43138001,0.00015193,2,"2025-12-29T05:10:39.636",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991450,1766985039648,-5200.0,0.00015193,2,"2025-12-29T05:10:39.648",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991451,1766985039692,-559.96370401,0.00015193,2,"2025-12-29T05:10:39.692",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991452,1766985039703,-495.68719811,0.00015193,2,"2025-12-29T05:10:39.703",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991453,1766985039714,-900.10768277,0.00015193,2,"2025-12-29T05:10:39.714",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991454,1766985039726,-32682.31025725,0.00015193,2,"2025-12-29T05:10:39.726",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991455,1766985039738,-732.18335078,0.00015193,2,"2025-12-29T05:10:39.738",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991456,1766985039750,-2007.9717251,0.00015193,2,"2025-12-29T05:10:39.750",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991457,1766985039860,-1209.07119155,0.00015193,2,"2025-12-29T05:10:39.860",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991458,1766985039873,-459.875,0.00015193,2,"2025-12-29T05:10:39.873",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991468,1766985043114,-2727.89505997,0.00015193,2,"2025-12-29T05:10:43.114",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991469,1766985043126,-2170.09,0.00015193,2,"2025-12-29T05:10:43.126",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991470,1766985043137,-261.55792315,0.00015193,2,"2025-12-29T05:10:43.137",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991471,1766985043148,-1084.85337185,0.00015193,2,"2025-12-29T05:10:43.148",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991472,1766985043193,-521.7277719,0.00015193,2,"2025-12-29T05:10:43.193",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991473,1766985043204,-1908.94807662,0.00015193,2,"2025-12-29T05:10:43.204",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991474,1766985043231,-45436.74868816,0.00015193,2,"2025-12-29T05:10:43.231",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991475,1766985043243,-735.85553398,0.00015193,2,"2025-12-29T05:10:43.243",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991476,1766985043254,-7883.64469327,0.00015193,2,"2025-12-29T05:10:43.254",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991477,1766985043298,-482.92950368,0.00015193,2,"2025-12-29T05:10:43.298",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991480,1766985045455,-476.6021371,0.00015193,2,"2025-12-29T05:10:45.455",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991481,1766985045619,-1401.12127199,0.00015193,2,"2025-12-29T05:10:45.619",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991482,1766985045630,-619.59135763,0.00015193,2,"2025-12-29T05:10:45.630",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991483,1766985045641,-1031.79579359,0.00015193,2,"2025-12-29T05:10:45.641",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991484,1766985045651,-1174.3244468,0.00015193,2,"2025-12-29T05:10:45.651",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991485,1766985045675,-466.71435071,0.00015193,2,"2025-12-29T05:10:45.675",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991486,1766985045697,-49761.67093872,0.00015193,2,"2025-12-29T05:10:45.697",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991487,1766985045706,-1193.1,0.00015194,2,"2025-12-29T05:10:45.706",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991488,1766985045716,-2500.0,0.00015194,2,"2025-12-29T05:10:45.716",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991489,1766985045726,-200.0,0.00015236,2,"2025-12-29T05:10:45.726",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991490,1766985045736,-277.9156099,0.00015244,2,"2025-12-29T05:10:45.736",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991492,1766985045745,-1200.0,0.00015248,2,"2025-12-29T05:10:45.745",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991493,1766985045754,-1200.0,0.00015248,2,"2025-12-29T05:10:45.754",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991494,1766985045763,-300.0,0.00015248,2,"2025-12-29T05:10:45.763",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991495,1766985045772,-193.25790588,0.00015249,2,"2025-12-29T05:10:45.772",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991496,1766985045781,-4816.68281976,0.00015249,2,"2025-12-29T05:10:45.781",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991497,1766985045796,-10825.99471092,0.00015249,2,"2025-12-29T05:10:45.796",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991498,1766985045806,-300.0,0.00015283,2,"2025-12-29T05:10:45.806",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991499,1766985045816,-300.0,0.00015283,2,"2025-12-29T05:10:45.816",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991500,1766985045827,-3818.58396923,0.00015284,2,"2025-12-29T05:10:45.827",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991501,1766985045836,-300.0,0.00015292,2,"2025-12-29T05:10:45.836",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991502,1766985045848,-585.095,0.00015293,2,"2025-12-29T05:10:45.848",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991503,1766985045857,-406.87412645,0.00015349,2,"2025-12-29T05:10:45.857",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991504,1766985045867,-150.0,0.00015398,2,"2025-12-29T05:10:45.867",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991505,1766985045877,-151.0,0.0001596,2,"2025-12-29T05:10:45.877",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991506,1766985045887,-151.0,0.0001596,2,"2025-12-29T05:10:45.887",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991507,1766985045897,-151.0,0.00015963,2,"2025-12-29T05:10:45.897",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991508,1766985045906,-151.0,0.00015967,2,"2025-12-29T05:10:45.906",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991509,1766985045915,-500.0,0.00015973,2,"2025-12-29T05:10:45.915",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991511,1766985045924,-151.0,0.00015986,2,"2025-12-29T05:10:45.924",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991513,1766985045933,-151.0,0.00016028,2,"2025-12-29T05:10:45.933",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991514,1766985045944,-500.0,0.00016131,2,"2025-12-29T05:10:45.944",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991515,1766985045953,-13314.86,0.00016463,2,"2025-12-29T05:10:45.953",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991516,1766985045962,-166.66,0.00016481,2,"2025-12-29T05:10:45.962",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991517,1766985045972,-1000.0,0.00016521,2,"2025-12-29T05:10:45.972",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991518,1766985045981,-300.0,0.00016603,2,"2025-12-29T05:10:45.981",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991519,1766985045991,-250.0,0.00016603,2,"2025-12-29T05:10:45.991",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991520,1766985045999,-200.0,0.00016603,2,"2025-12-29T05:10:45.999",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991521,1766985046009,-200.0,0.00016603,2,"2025-12-29T05:10:46.009",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991522,1766985046018,-200.0,0.00016603,2,"2025-12-29T05:10:46.018",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991523,1766985046027,-200.0,0.00016603,2,"2025-12-29T05:10:46.027",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991524,1766985046037,-200.0,0.0001663,2,"2025-12-29T05:10:46.037",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991525,1766985046055,-1200.0,0.00016684,2,"2025-12-29T05:10:46.055",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991526,1766985046066,-420.0,0.00016684,2,"2025-12-29T05:10:46.066",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991527,1766985046076,-1200.0,0.00016768,2,"2025-12-29T05:10:46.076",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991528,1766985046086,-166.66,0.00017025,2,"2025-12-29T05:10:46.086",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991529,1766985046095,-433.47174293,0.00017068,2,"2025-12-29T05:10:46.095",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991530,1766985046105,-166.66,0.00017569,2,"2025-12-29T05:10:46.105",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991531,1766985046114,-150.99,0.00017728,2,"2025-12-29T05:10:46.114",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991532,1766985046124,-166.66,0.00017877,2,"2025-12-29T05:10:46.124",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991533,1766985046134,-583.40958199,0.00018054,2,"2025-12-29T05:10:46.134",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991534,1766985046144,-408.42,0.00018082,2,"2025-12-29T05:10:46.144",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991535,1766985046153,-166.66,0.00018113,2,"2025-12-29T05:10:46.153",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991536,1766985046163,-15642.67753059,0.00018155,2,"2025-12-29T05:10:46.163",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991537,1766985046172,-166.66,0.00018253,2,"2025-12-29T05:10:46.172",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991538,1766985046181,-157.0,0.00018255,2,"2025-12-29T05:10:46.181",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991539,1766985046191,-166.66,0.00018629,2,"2025-12-29T05:10:46.191",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991540,1766985046200,-166.66,0.00018657,2,"2025-12-29T05:10:46.200",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991541,1766985046210,-408.42,0.0001876,2,"2025-12-29T05:10:46.210",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991542,1766985046221,-166.66,0.00019006,2,"2025-12-29T05:10:46.221",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991543,1766985046230,-166.66,0.00019201,2,"2025-12-29T05:10:46.230",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991544,1766985046243,-156.11,0.00019229,2,"2025-12-29T05:10:46.243",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991545,1766985046253,-166.66,0.00019382,2,"2025-12-29T05:10:46.253",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991546,1766985046262,-408.42,0.00019438,2,"2025-12-29T05:10:46.262",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991547,1766985046271,-166.66,0.00019758,2,"2025-12-29T05:10:46.271",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991548,1766985046282,-408.42,0.00020116,2,"2025-12-29T05:10:46.282",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991549,1766985046291,-408.42,0.00020795,2,"2025-12-29T05:10:46.291",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991550,1766985046300,-15206.30470544,0.00020795,2,"2025-12-29T05:10:46.300",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991551,1766985046311,-4953.15705619,0.0002106,2,"2025-12-29T05:10:46.311",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991552,1766985167387,171.55,0.00012224,2,"2025-12-29T05:12:47.387",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991553,1766985283467,393.21,0.00026093,120,"2025-12-29T05:14:43.467",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991554,1766985283776,393.21,0.00028702,120,"2025-12-29T05:14:43.776",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991555,1766985389739,10000.0,0.00030137,120,"2025-12-29T05:16:29.739",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991556,1766985919363,2874.48978375,9e-05,2,"2025-12-29T05:25:19.363",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991557,1766985960959,2010.85,0.000202,30,"2025-12-29T05:26:00.959",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991558,1766986032211,268.94,0.00030136,120,"2025-12-29T05:27:12.211",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991569,1766986203148,5000.0,0.00014,3,"2025-12-29T05:30:03.148",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991576,1766986231635,-300.0,0.00014571,2,"2025-12-29T05:30:31.635",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991577,1766986231645,-2.28095713,0.00014571,2,"2025-12-29T05:30:31.645",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991578,1766986231657,-297.71904287,0.00014571,2,"2025-12-29T05:30:31.657",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991579,1766986231667,-12.59095713,0.00014571,2,"2025-12-29T05:30:31.667",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991580,1766986231678,-1187.40904287,0.00014571,2,"2025-12-29T05:30:31.678",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991581,1766986231688,-3951.6395122,0.00014572,2,"2025-12-29T05:30:31.688",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991582,1766986231697,-1200.0,0.00014572,2,"2025-12-29T05:30:31.697",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991583,1766986231706,-39.32177975,0.00014572,2,"2025-12-29T05:30:31.706",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991584,1766986231722,-258.02413052,0.00014572,2,"2025-12-29T05:30:31.722",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991585,1766986231734,-500.0,0.00014573,2,"2025-12-29T05:30:31.734",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991586,1766986231743,-145.60636949,0.00014573,2,"2025-12-29T05:30:31.743",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991587,1766986231755,-265.00000012,0.00014573,2,"2025-12-29T05:30:31.755",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991588,1766986231766,-89.96714101,0.00014573,2,"2025-12-29T05:30:31.766",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991589,1766986231776,-502.55394053,0.00014573,2,"2025-12-29T05:30:31.776",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991590,1766986231785,-104.87040846,0.00014573,2,"2025-12-29T05:30:31.785",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991591,1766986231796,-395.12959154,0.00014573,2,"2025-12-29T05:30:31.796",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991592,1766986231806,-322.2561459,0.00014573,2,"2025-12-29T05:30:31.806",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991593,1766986231818,-180.78042301,0.00014573,2,"2025-12-29T05:30:31.818",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991594,1766986231828,-268.05,0.00014656,2,"2025-12-29T05:30:31.828",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991595,1766986231838,-42.94927699,0.0001479,2,"2025-12-29T05:30:31.838",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991596,1766986231850,-157.05072301,0.0001479,2,"2025-12-29T05:30:31.850",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991597,1766986231859,-1209.91388975,0.00014807,2,"2025-12-29T05:30:31.859",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991598,1766986231872,-3396.39611025,0.00014807,2,"2025-12-29T05:30:31.872",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991599,1766986231882,-150.0,0.00014993,2,"2025-12-29T05:30:31.882",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991600,1766986231891,-193.25790586,0.00014993,2,"2025-12-29T05:30:31.891",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991601,1766986231901,-21159.52131326,0.00014994,2,"2025-12-29T05:30:31.901",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991602,1766986231912,-6889.881243,0.00014994,2,"2025-12-29T05:30:31.912",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991603,1766986231924,-4034.16507825,0.00014994,2,"2025-12-29T05:30:31.924",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991604,1766986231938,-1403.84725605,0.00014994,2,"2025-12-29T05:30:31.938",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991606,1766986231948,-9767.83385312,0.00014994,2,"2025-12-29T05:30:31.948",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991608,1766986231959,-1727.57054397,0.00014994,2,"2025-12-29T05:30:31.959",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991610,1766986231978,-803.70972726,0.00014994,2,"2025-12-29T05:30:31.978",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991611,1766986231988,-297.05507805,0.00014994,2,"2025-12-29T05:30:31.988",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991613,1766986231999,-634.47129063,0.00014994,2,"2025-12-29T05:30:31.999",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991615,1766986232010,-1848.75756851,0.00014994,2,"2025-12-29T05:30:32.010",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991617,1766986232021,-59516.17213466,0.00014994,2,"2025-12-29T05:30:32.021",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991652,1766986237754,-307.61205056,0.00013994,2,"2025-12-29T05:30:37.754",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991653,1766986237765,-192.10246459,0.00014993,2,"2025-12-29T05:30:37.765",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991654,1766986237775,-500.0,0.00014993,2,"2025-12-29T05:30:37.775",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991655,1766986237785,-253.5704214,0.00014993,2,"2025-12-29T05:30:37.785",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991656,1766986237804,-425.68053212,0.00014993,2,"2025-12-29T05:30:37.804",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991657,1766986237827,-70.22017937,0.00014993,2,"2025-12-29T05:30:37.827",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991658,1766986237853,-429.77982063,0.00014993,2,"2025-12-29T05:30:37.853",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991659,1766986237873,-576.89559271,0.00014993,2,"2025-12-29T05:30:37.873",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991660,1766986237897,-500.0,0.00014993,2,"2025-12-29T05:30:37.897",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991661,1766986237919,-151.8955036,0.00014993,2,"2025-12-29T05:30:37.919",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991662,1766986237982,-348.1044964,0.00014993,2,"2025-12-29T05:30:37.982",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991663,1766986237995,-343.78533549,0.00014993,2,"2025-12-29T05:30:37.995",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991664,1766986238006,-500.0,0.00014993,2,"2025-12-29T05:30:38.006",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991665,1766986238017,-500.0,0.00014993,2,"2025-12-29T05:30:38.017",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991666,1766986238027,-176.71723514,0.00014993,2,"2025-12-29T05:30:38.027",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991667,1766986238040,-23.38330267,0.00014993,2,"2025-12-29T05:30:38.040",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991668,1766986238051,-500.37214344,0.00014993,2,"2025-12-29T05:30:38.051",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991669,1766986238061,-500.0,0.00014993,2,"2025-12-29T05:30:38.061",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991670,1766986238073,-500.0,0.00014993,2,"2025-12-29T05:30:38.073",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991671,1766986238084,-500.0,0.00014993,2,"2025-12-29T05:30:38.084",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991672,1766986238094,-482.32073299,0.00014993,2,"2025-12-29T05:30:38.094",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991673,1766986238105,-500.0,0.00014993,2,"2025-12-29T05:30:38.105",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991674,1766986238115,-500.0,0.00014993,2,"2025-12-29T05:30:38.115",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991675,1766986238126,-500.0,0.00014993,2,"2025-12-29T05:30:38.126",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991676,1766986238137,-500.0,0.00014993,2,"2025-12-29T05:30:38.137",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991677,1766986238148,-500.0,0.00014993,2,"2025-12-29T05:30:38.148",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991678,1766986238159,-275.92222928,0.00014993,2,"2025-12-29T05:30:38.159",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991679,1766986238169,-371.12036172,0.00014993,2,"2025-12-29T05:30:38.169",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991680,1766986238180,-500.0,0.00014993,2,"2025-12-29T05:30:38.180",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991681,1766986238190,-481.2694817,0.00014993,2,"2025-12-29T05:30:38.190",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991682,1766986238200,-255.53228917,0.00014993,2,"2025-12-29T05:30:38.200",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991683,1766986238212,-244.46771083,0.00014993,2,"2025-12-29T05:30:38.212",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991684,1766986238222,-500.0,0.00014993,2,"2025-12-29T05:30:38.222",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991685,1766986238232,-455.64200546,0.00014993,2,"2025-12-29T05:30:38.232",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991686,1766986238244,-44.35799454,0.00014993,2,"2025-12-29T05:30:38.244",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991687,1766986238254,-500.0,0.00014993,2,"2025-12-29T05:30:38.254",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991688,1766986238265,-500.0,0.00014993,2,"2025-12-29T05:30:38.265",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991689,1766986238275,-500.0,0.00014993,2,"2025-12-29T05:30:38.275",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991690,1766986238286,-500.0,0.00014993,2,"2025-12-29T05:30:38.286",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991691,1766986238296,-500.0,0.00014993,2,"2025-12-29T05:30:38.296",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991692,1766986238306,-500.0,0.00014993,2,"2025-12-29T05:30:38.306",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991693,1766986238316,-500.0,0.00014993,2,"2025-12-29T05:30:38.316",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991694,1766986238327,-500.0,0.00014993,2,"2025-12-29T05:30:38.327",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991695,1766986238337,-500.0,0.00014993,2,"2025-12-29T05:30:38.337",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991696,1766986238347,-500.0,0.00014993,2,"2025-12-29T05:30:38.347",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991697,1766986238357,-500.0,0.00014993,2,"2025-12-29T05:30:38.357",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991698,1766986238367,-500.0,0.00014993,2,"2025-12-29T05:30:38.367",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991699,1766986238377,-500.0,0.00014993,2,"2025-12-29T05:30:38.377",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991700,1766986238388,-500.0,0.00014993,2,"2025-12-29T05:30:38.388",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991701,1766986238398,-4149.9469851,0.00014994,2,"2025-12-29T05:30:38.398",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991702,1766986238420,-496.1,0.00014994,2,"2025-12-29T05:30:38.420",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991703,1766986238436,-4112.63878341,0.00014994,2,"2025-12-29T05:30:38.436",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991704,1766986238447,-518.98264,0.00014994,2,"2025-12-29T05:30:38.447",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991705,1766986238459,-882639.34650473,0.00014994,2,"2025-12-29T05:30:38.459",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991706,1766986238470,-1000.0,0.00015093,2,"2025-12-29T05:30:38.470",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991707,1766986238479,-2077.7061,0.00015094,2,"2025-12-29T05:30:38.479",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991708,1766986238489,-183.81465281,0.00015094,2,"2025-12-29T05:30:38.489",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991709,1766986238500,-1126.12339214,0.00015094,2,"2025-12-29T05:30:38.500",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991710,1766986238511,-32078.06581615,0.00015094,2,"2025-12-29T05:30:38.511",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991711,1766986238520,-910.30875658,0.00015094,2,"2025-12-29T05:30:38.520",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991712,1766986238531,-12442.64,0.00015112,2,"2025-12-29T05:30:38.531",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991713,1766986238541,-1000.0,0.00015121,2,"2025-12-29T05:30:38.541",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991714,1766986238551,-832.20721175,0.00015121,2,"2025-12-29T05:30:38.551",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991715,1766986238560,-200.0,0.00015185,2,"2025-12-29T05:30:38.560",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991716,1766986238570,-151.0,0.00015185,2,"2025-12-29T05:30:38.570",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991717,1766986238582,-500.0,0.00015185,2,"2025-12-29T05:30:38.582",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991718,1766986238592,-151.0,0.00015185,2,"2025-12-29T05:30:38.592",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991719,1766986238602,-151.0,0.00015185,2,"2025-12-29T05:30:38.602",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991720,1766986238612,-174.36183869,0.00015185,2,"2025-12-29T05:30:38.612",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991721,1766986238622,-151.0,0.00015185,2,"2025-12-29T05:30:38.622",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991722,1766986238632,-151.0,0.00015185,2,"2025-12-29T05:30:38.632",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991723,1766986238642,-151.0,0.00015185,2,"2025-12-29T05:30:38.642",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991724,1766986238653,-151.0,0.00015185,2,"2025-12-29T05:30:38.653",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991725,1766986238664,-200.0,0.00015185,2,"2025-12-29T05:30:38.664",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991726,1766986238674,-151.0,0.00015185,2,"2025-12-29T05:30:38.674",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991727,1766986238684,-151.0,0.00015185,2,"2025-12-29T05:30:38.684",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991728,1766986238694,-151.0,0.00015185,2,"2025-12-29T05:30:38.694",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991729,1766986238705,-151.0,0.00015185,2,"2025-12-29T05:30:38.705",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991730,1766986238715,-500.0,0.00015185,2,"2025-12-29T05:30:38.715",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991731,1766986238724,-151.0,0.00015185,2,"2025-12-29T05:30:38.724",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991732,1766986238735,-151.0,0.00015185,2,"2025-12-29T05:30:38.735",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991733,1766986238745,-500.0,0.00015185,2,"2025-12-29T05:30:38.745",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991734,1766986238755,-151.0,0.00015185,2,"2025-12-29T05:30:38.755",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991735,1766986238766,-151.0,0.00015185,2,"2025-12-29T05:30:38.766",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991736,1766986238776,-500.0,0.00015185,2,"2025-12-29T05:30:38.776",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991737,1766986238786,-151.0,0.00015185,2,"2025-12-29T05:30:38.786",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991738,1766986239033,-151.0,0.00015185,2,"2025-12-29T05:30:39.033",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991739,1766986239055,-500.0,0.00015185,2,"2025-12-29T05:30:39.055",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991740,1766986239066,-151.0,0.00015185,2,"2025-12-29T05:30:39.066",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991741,1766986239076,-151.0,0.00015185,2,"2025-12-29T05:30:39.076",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991742,1766986239087,-500.0,0.00015185,2,"2025-12-29T05:30:39.087",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991743,1766986239098,-151.0,0.00015185,2,"2025-12-29T05:30:39.098",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991744,1766986239108,-151.0,0.00015185,2,"2025-12-29T05:30:39.108",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991745,1766986239119,-151.0,0.00015185,2,"2025-12-29T05:30:39.119",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991746,1766986239129,-151.0,0.00015185,2,"2025-12-29T05:30:39.129",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991747,1766986239139,-151.0,0.00015185,2,"2025-12-29T05:30:39.139",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991748,1766986239150,-151.0,0.00015185,2,"2025-12-29T05:30:39.150",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991749,1766986239160,-500.0,0.00015185,2,"2025-12-29T05:30:39.160",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991750,1766986239171,-500.0,0.00015185,2,"2025-12-29T05:30:39.171",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991751,1766986239181,-500.0,0.00015185,2,"2025-12-29T05:30:39.181",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991752,1766986239191,-500.0,0.00015185,2,"2025-12-29T05:30:39.191",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991753,1766986239202,-500.0,0.00015185,2,"2025-12-29T05:30:39.202",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991754,1766986239211,-207.4,0.00015185,2,"2025-12-29T05:30:39.211",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991755,1766986239221,-500.0,0.00015193,2,"2025-12-29T05:30:39.221",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991756,1766986239231,-500.0,0.00015193,2,"2025-12-29T05:30:39.231",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991757,1766986239240,-500.0,0.00015193,2,"2025-12-29T05:30:39.240",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991758,1766986239250,-500.0,0.00015193,2,"2025-12-29T05:30:39.250",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991759,1766986239260,-505.51730535,0.00015193,2,"2025-12-29T05:30:39.260",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991760,1766986239269,-500.0,0.00015193,2,"2025-12-29T05:30:39.269",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991761,1766986239278,-507.94447262,0.00015193,2,"2025-12-29T05:30:39.278",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991762,1766986239287,-500.0,0.00015193,2,"2025-12-29T05:30:39.287",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991763,1766986239297,-647.87474289,0.00015193,2,"2025-12-29T05:30:39.297",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991764,1766986239308,-547.84139381,0.00015193,2,"2025-12-29T05:30:39.308",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991765,1766986239318,-468.076,0.00015193,2,"2025-12-29T05:30:39.318",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991766,1766986239328,-500.0,0.00015193,2,"2025-12-29T05:30:39.328",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991767,1766986239337,-507.14401581,0.00015193,2,"2025-12-29T05:30:39.337",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991768,1766986239347,-500.0,0.00015193,2,"2025-12-29T05:30:39.347",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991769,1766986239357,-506.81970095,0.00015193,2,"2025-12-29T05:30:39.357",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991770,1766986239367,-504.4048165,0.00015193,2,"2025-12-29T05:30:39.367",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991771,1766986239376,-1111.23385628,0.00015193,5,"2025-12-29T05:30:39.376",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991772,1766986239386,-1111.23385629,0.00015193,5,"2025-12-29T05:30:39.386",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991773,1766986239395,-33508.6748,0.00015194,2,"2025-12-29T05:30:39.395",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991774,1766986239405,-1000.0,0.00015194,2,"2025-12-29T05:30:39.405",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991775,1766986239415,-986.2133227,0.000154,2,"2025-12-29T05:30:39.415",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991776,1766986239425,-500.0,0.00015467,2,"2025-12-29T05:30:39.425",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991777,1766986239434,-596.46148567,0.00015668,2,"2025-12-29T05:30:39.434",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991778,1766986239444,-200.0,0.00015733,2,"2025-12-29T05:30:39.444",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991779,1766986239455,-500.0,0.00015733,2,"2025-12-29T05:30:39.455",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991780,1766986239466,-200.0,0.00015733,2,"2025-12-29T05:30:39.466",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991781,1766986239475,-500.0,0.00015741,2,"2025-12-29T05:30:39.475",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991782,1766986239485,-3019.84,0.00015945,2,"2025-12-29T05:30:39.485",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991783,1766986239494,-420.0,0.00015954,2,"2025-12-29T05:30:39.494",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991784,1766986239503,-287.0,0.00015954,2,"2025-12-29T05:30:39.503",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991785,1766986239512,-500.0,0.00015973,2,"2025-12-29T05:30:39.512",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991786,1766986239522,-500.0,0.00015973,2,"2025-12-29T05:30:39.522",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991787,1766986239532,-500.0,0.00015973,2,"2025-12-29T05:30:39.532",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991788,1766986239541,-500.79213904,0.00015973,2,"2025-12-29T05:30:39.541",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991789,1766986239551,-500.80456344,0.00015973,2,"2025-12-29T05:30:39.551",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991790,1766986239560,-500.77480786,0.00015973,2,"2025-12-29T05:30:39.560",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991791,1766986239569,-500.0,0.00015973,2,"2025-12-29T05:30:39.569",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991792,1766986239580,-500.0,0.00015973,2,"2025-12-29T05:30:39.580",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991793,1766986239590,-500.0,0.00015973,2,"2025-12-29T05:30:39.590",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991794,1766986239600,-190.24545095,0.00015973,2,"2025-12-29T05:30:39.600",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991795,1766986239609,-500.0,0.00015973,2,"2025-12-29T05:30:39.609",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991796,1766986239619,-500.76713087,0.00015973,2,"2025-12-29T05:30:39.619",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991797,1766986239629,-500.88915437,0.00015973,2,"2025-12-29T05:30:39.629",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991798,1766986239638,-500.0,0.00015973,2,"2025-12-29T05:30:39.638",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991799,1766986239648,-500.0,0.00015973,2,"2025-12-29T05:30:39.648",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991801,1766986239658,-500.70783862,0.00015973,2,"2025-12-29T05:30:39.658",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991803,1766986239667,-500.86568541,0.00015973,2,"2025-12-29T05:30:39.667",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991805,1766986239677,-500.0,0.00015973,2,"2025-12-29T05:30:39.677",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991806,1766986239686,-500.69120585,0.00015973,2,"2025-12-29T05:30:39.686",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991807,1766986239695,-500.0,0.00015973,2,"2025-12-29T05:30:39.695",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991808,1766986239705,-499.4006942,0.00015973,2,"2025-12-29T05:30:39.705",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991810,1766986239715,-501.09702076,0.00015973,2,"2025-12-29T05:30:39.715",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991812,1766986239724,-169.79069321,0.00015973,2,"2025-12-29T05:30:39.724",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991813,1766986239734,-500.0,0.00015973,2,"2025-12-29T05:30:39.734",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991814,1766986239744,-500.0,0.00015973,2,"2025-12-29T05:30:39.744",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991815,1766986239753,-500.0,0.00015973,2,"2025-12-29T05:30:39.753",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991816,1766986239763,-500.80128753,0.00015973,2,"2025-12-29T05:30:39.763",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991817,1766986239772,-500.0,0.00015973,2,"2025-12-29T05:30:39.772",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991818,1766986239782,-500.0,0.00015973,2,"2025-12-29T05:30:39.782",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991819,1766986239791,-500.0,0.00015973,2,"2025-12-29T05:30:39.791",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991820,1766986239801,-500.0,0.00015973,2,"2025-12-29T05:30:39.801",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991821,1766986239810,-500.0,0.00015973,2,"2025-12-29T05:30:39.810",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991822,1766986239819,-910.30875656,0.00015997,2,"2025-12-29T05:30:39.819",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991823,1766986239829,-500.0,0.00016015,2,"2025-12-29T05:30:39.829",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991824,1766986239838,-1151.0,0.00016028,2,"2025-12-29T05:30:39.838",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991825,1766986239847,-173.55490715,0.00016271,2,"2025-12-29T05:30:39.847",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991826,1766986239858,-304.57472841,0.00016281,2,"2025-12-29T05:30:39.858",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991827,1766986239868,-500.0,0.00016289,2,"2025-12-29T05:30:39.868",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991828,1766986239877,-1350.56762736,0.00016438,2,"2025-12-29T05:30:39.877",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991829,1766986239887,-1350.56762736,0.00016438,2,"2025-12-29T05:30:39.887",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991830,1766986239897,-1350.56762736,0.00016438,2,"2025-12-29T05:30:39.897",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991831,1766986239907,-1350.56762736,0.00016438,2,"2025-12-29T05:30:39.907",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991832,1766986239918,-1350.56762736,0.00016438,2,"2025-12-29T05:30:39.918",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991833,1766986239927,-1350.56762736,0.00016438,2,"2025-12-29T05:30:39.927",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991834,1766986239937,-1350.56762736,0.00016438,2,"2025-12-29T05:30:39.937",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991835,1766986239946,-1350.56762736,0.00016438,2,"2025-12-29T05:30:39.946",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991836,1766986239955,-1350.56762736,0.00016438,2,"2025-12-29T05:30:39.955",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991837,1766986239964,-1350.56762736,0.00016438,2,"2025-12-29T05:30:39.964",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991838,1766986239972,-1350.56762736,0.00016438,2,"2025-12-29T05:30:39.972",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991839,1766986239981,-1350.56762736,0.00016438,2,"2025-12-29T05:30:39.981",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991840,1766986239991,-1350.56762736,0.00016438,2,"2025-12-29T05:30:39.991",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991841,1766986240001,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.001",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991842,1766986240011,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.011",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991843,1766986240020,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.020",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991844,1766986240030,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.030",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991845,1766986240039,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.039",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991846,1766986240048,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.048",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991847,1766986240058,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.058",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991848,1766986240068,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.068",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991849,1766986240078,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.078",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991850,1766986240087,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.087",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991851,1766986240098,-692.17673263,0.00016438,2,"2025-12-29T05:30:40.098",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991852,1766986240111,-503.93718342,0.00016438,2,"2025-12-29T05:30:40.111",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991853,1766986240132,-154.45371131,0.00016438,2,"2025-12-29T05:30:40.132",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991854,1766986240142,-292.04466508,0.00016438,2,"2025-12-29T05:30:40.142",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991855,1766986240158,-310.77164056,0.00016438,2,"2025-12-29T05:30:40.158",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991856,1766986240169,-747.75132172,0.00016438,2,"2025-12-29T05:30:40.169",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991857,1766986240179,-1160.69869328,0.00016438,2,"2025-12-29T05:30:40.179",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991858,1766986240263,-189.86893408,0.00016438,2,"2025-12-29T05:30:40.263",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991859,1766986240274,-556.84673975,0.00016438,2,"2025-12-29T05:30:40.274",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991860,1766986240286,-793.72088761,0.00016438,2,"2025-12-29T05:30:40.286",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991861,1766986240296,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.296",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991862,1766986240305,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.305",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991863,1766986240315,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.315",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991864,1766986240324,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.324",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991865,1766986240333,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.333",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991866,1766986240343,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.343",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991867,1766986240352,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.352",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991868,1766986240361,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.361",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991869,1766986240371,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.371",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991870,1766986240380,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.380",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991871,1766986240390,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.390",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991872,1766986240399,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.399",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991873,1766986240408,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.408",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991874,1766986240417,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.417",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991875,1766986240427,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.427",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991876,1766986240436,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.436",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991877,1766986240445,-1253.61507457,0.00016438,2,"2025-12-29T05:30:40.445",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991878,1766986240456,-96.95255279,0.00016438,2,"2025-12-29T05:30:40.456",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991879,1766986240465,-633.04744721,0.00016438,2,"2025-12-29T05:30:40.465",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991880,1766986240477,-717.52018015,0.00016438,2,"2025-12-29T05:30:40.477",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991881,1766986240486,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.486",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991882,1766986240495,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.495",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991883,1766986240505,-1095.85456513,0.00016438,2,"2025-12-29T05:30:40.505",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991884,1766986240518,-254.71306223,0.00016438,2,"2025-12-29T05:30:40.518",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991885,1766986240529,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.529",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991886,1766986240538,-1350.56762736,0.00016438,2,"2025-12-29T05:30:40.538",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991887,1766986240550,-500.0,0.00016521,2,"2025-12-29T05:30:40.550",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991888,1766986240559,-500.0,0.00016521,2,"2025-12-29T05:30:40.559",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991889,1766986240569,-500.0,0.00016563,2,"2025-12-29T05:30:40.569",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991890,1766986240580,-629.34910635,0.00016837,2,"2025-12-29T05:30:40.580",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991891,1766986240592,-77693.44008408,0.000169,2,"2025-12-29T05:30:40.592",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991892,1766986240603,-910.30875656,0.000169,2,"2025-12-29T05:30:40.603",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991893,1766986240615,-2217.91941554,0.00016999,2,"2025-12-29T05:30:40.615",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991894,1766986240627,-250.0,0.00017,2,"2025-12-29T05:30:40.627",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991895,1766986240637,-6838.0681159,0.00017,2,"2025-12-29T05:30:40.637",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991896,1766986240763,-671.44990857,0.00017,2,"2025-12-29T05:30:40.763",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991897,1766986240777,-49757.76481378,0.00017,2,"2025-12-29T05:30:40.777",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991898,1766986240789,-843.67086652,0.00017,2,"2025-12-29T05:30:40.789",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991899,1766986240800,-1427.900885,0.00017,2,"2025-12-29T05:30:40.800",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991900,1766986240815,-1590.88900083,0.00017,2,"2025-12-29T05:30:40.815",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991901,1766986240827,-548.31381488,0.00017,2,"2025-12-29T05:30:40.827",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991902,1766986240839,-18179.56651515,0.00017,2,"2025-12-29T05:30:40.839",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991903,1766986240848,-1528211.32989282,0.00017,2,"2025-12-29T05:30:40.848",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991904,1766986240858,-194.19827992,0.00017009,2,"2025-12-29T05:30:40.858",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991905,1766986240867,-1000.0,0.00017109,2,"2025-12-29T05:30:40.867",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991906,1766986240877,-18299.94336694,0.00017316,2,"2025-12-29T05:30:40.877",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991907,1766986240896,-357.7855232,0.00017316,2,"2025-12-29T05:30:40.896",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991908,1766986240907,-1074.29110986,0.00017316,2,"2025-12-29T05:30:40.907",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991909,1766986240917,-3163.35283595,0.00017417,2,"2025-12-29T05:30:40.917",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991910,1766986240928,-2451.658834,0.00017417,2,"2025-12-29T05:30:40.928",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991911,1766986240939,-1847.29706136,0.00017417,2,"2025-12-29T05:30:40.939",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991921,1766986243469,-151.0,0.00015692,2,"2025-12-29T05:30:43.469",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991922,1766986243479,-2999.57126869,0.00017417,2,"2025-12-29T05:30:43.479",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991923,1766986243488,-587.0,0.00017468,2,"2025-12-29T05:30:43.488",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991924,1766986243498,-6658.02,0.00017517,2,"2025-12-29T05:30:43.498",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991925,1766986243507,-6511.56,0.00017728,2,"2025-12-29T05:30:43.507",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991926,1766986243517,-150.99,0.00017728,2,"2025-12-29T05:30:43.517",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991927,1766986243526,-999.99,0.00017728,2,"2025-12-29T05:30:43.526",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991928,1766986243535,-9999.99,0.00017728,2,"2025-12-29T05:30:43.535",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991929,1766986243545,-499.99,0.00017728,2,"2025-12-29T05:30:43.545",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991930,1766986243554,-1204.5,0.00017728,2,"2025-12-29T05:30:43.554",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991931,1766986243564,-851.56,0.00017728,2,"2025-12-29T05:30:43.564",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991932,1766986243573,-5433.0,0.00017728,2,"2025-12-29T05:30:43.573",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991933,1766986243586,-32.15913094,0.00017728,4,"2025-12-29T05:30:43.586",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991934,1766986244354,-150.0,0.00016999,2,"2025-12-29T05:30:44.354",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991935,1766986244364,-267.83086906,0.00017728,4,"2025-12-29T05:30:44.364",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991936,1766986244374,-219.12913994,0.00017728,2,"2025-12-29T05:30:44.374",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991937,1766986244385,-1101.40168,0.00017728,2,"2025-12-29T05:30:44.385",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991938,1766986244416,-1477.89918006,0.00017728,2,"2025-12-29T05:30:44.416",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991939,1766986244426,-2856.88658867,0.00017728,2,"2025-12-29T05:30:44.426",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991940,1766986244437,-2123.84341133,0.00017728,2,"2025-12-29T05:30:44.437",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991941,1766986244447,-5192.17,0.00017728,2,"2025-12-29T05:30:44.447",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991942,1766986244456,-1601.55,0.00017728,2,"2025-12-29T05:30:44.456",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991943,1766986244466,-4999.99,0.00017728,2,"2025-12-29T05:30:44.466",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991944,1766986244475,-1463.16,0.00017728,2,"2025-12-29T05:30:44.475",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991945,1766986244485,-19544.12,0.00017728,2,"2025-12-29T05:30:44.485",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991946,1766986244494,-150.99,0.00017728,2,"2025-12-29T05:30:44.494",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991947,1766986244504,-1126.12339209,0.00018017,2,"2025-12-29T05:30:44.504",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991948,1766986244514,-14826.63011371,0.00018017,2,"2025-12-29T05:30:44.514",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991949,1766986244524,-5000.0,0.00018017,2,"2025-12-29T05:30:44.524",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991950,1766986244536,-4139.35275217,0.00018017,2,"2025-12-29T05:30:44.536",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991951,1766986244548,-504.95613233,0.00018017,2,"2025-12-29T05:30:44.548",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991953,1766986244559,-2146.20119742,0.00018017,2,"2025-12-29T05:30:44.559",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991955,1766986244570,-337.27249606,0.00018017,2,"2025-12-29T05:30:44.570",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991956,1766986244584,-1015.95344153,0.00018017,2,"2025-12-29T05:30:44.584",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991957,1766986244599,-1302.81008527,0.00018017,2,"2025-12-29T05:30:44.599",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991958,1766986244610,-1164.99761564,0.00018017,2,"2025-12-29T05:30:44.610",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991959,1766986244623,-1639.89198194,0.00018017,2,"2025-12-29T05:30:44.623",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991960,1766986244632,-3139.90258492,0.00018288,2,"2025-12-29T05:30:44.632",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991961,1766986244643,-3865.14,0.00018288,2,"2025-12-29T05:30:44.643",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991962,1766986244655,-3456.83741508,0.00018288,2,"2025-12-29T05:30:44.655",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991963,1766986244665,-823.0,0.00019127,2,"2025-12-29T05:30:44.665",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991964,1766986244674,-10461.88,0.00019159,2,"2025-12-29T05:30:44.674",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991965,1766986244684,-1000.0,0.00019248,2,"2025-12-29T05:30:44.684",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991966,1766986244694,-250.0,0.00019253,2,"2025-12-29T05:30:44.694",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991967,1766986244704,-10461.88,0.0002003,2,"2025-12-29T05:30:44.704",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991968,1766986244713,-393.21,0.00020875,2,"2025-12-29T05:30:44.713",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991969,1766986244723,-10461.88,0.000209,2,"2025-12-29T05:30:44.723",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991970,1766986244732,-1126.12339209,0.0002094,2,"2025-12-29T05:30:44.732",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991971,1766986244741,-8824.75411077,0.0002094,2,"2025-12-29T05:30:44.741",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991972,1766986244753,-809.13334138,0.0002094,2,"2025-12-29T05:30:44.753",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991973,1766986244765,-392.42322,0.0002094,2,"2025-12-29T05:30:44.765",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991974,1766986244776,-412.05845751,0.0002094,2,"2025-12-29T05:30:44.776",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991975,1766986244787,-21639.69668641,0.0002094,2,"2025-12-29T05:30:44.787",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991976,1766986244797,-1152.0,0.00020942,2,"2025-12-29T05:30:44.797",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991977,1766986244806,-44574.14,0.00020958,2,"2025-12-29T05:30:44.806",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991978,1766986244816,-546.15,0.00021265,2,"2025-12-29T05:30:44.816",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991979,1766986244825,-19785.06,0.00021278,2,"2025-12-29T05:30:44.825",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991980,1766986244834,-1000.0,0.00021386,2,"2025-12-29T05:30:44.834",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991981,1766986244843,-546.15,0.00021539,2,"2025-12-29T05:30:44.843",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991982,1766986244852,-546.15,0.00021813,2,"2025-12-29T05:30:44.852",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991983,1766986244862,-151.92,0.00021918,30,"2025-12-29T05:30:44.862",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991984,1766986244871,-165.9,0.00022,7,"2025-12-29T05:30:44.871",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991985,1766986244881,-681.86,0.00022,7,"2025-12-29T05:30:44.881",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991986,1766986244890,-546.15,0.00022087,2,"2025-12-29T05:30:44.890",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991987,1766986244900,-546.18,0.00022361,2,"2025-12-29T05:30:44.900",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991988,1766986244909,-152.00980716,0.000225,2,"2025-12-29T05:30:44.909",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991989,1766986244919,-393.21,0.00023484,2,"2025-12-29T05:30:44.919",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991990,1766986244929,-1000.0,0.00023525,2,"2025-12-29T05:30:44.929",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991991,1766986244939,-1126.12339209,0.00023863,2,"2025-12-29T05:30:44.939",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991992,1766986244948,-32078.06581607,0.00023863,2,"2025-12-29T05:30:44.948",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991993,1766986244958,-558.6,0.00024658,2,"2025-12-29T05:30:44.958",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991994,1766986244967,-1000.0,0.00024658,2,"2025-12-29T05:30:44.967",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991995,1766986244976,-474.36,0.00025044,2,"2025-12-29T05:30:44.976",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991996,1766986244986,-1000.0,0.00025663,2,"2025-12-29T05:30:44.986",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991997,1766986244995,-912.0,0.00026085,2,"2025-12-29T05:30:44.995",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991998,1766986245005,-600.50368392,0.00026085,2,"2025-12-29T05:30:45.005",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399991999,1766986245017,-598.49631608,0.00026085,2,"2025-12-29T05:30:45.017",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992000,1766986245026,-2432.0,0.00026085,2,"2025-12-29T05:30:45.026",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992001,1766986245035,-1990.999,0.00026085,2,"2025-12-29T05:30:45.035",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992002,1766986245044,-189.275,0.00026085,2,"2025-12-29T05:30:45.044",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992003,1766986245054,-322.063,0.00026085,2,"2025-12-29T05:30:45.054",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992004,1766986245063,-1126.12339209,0.00026786,2,"2025-12-29T05:30:45.063",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992005,1766986245072,-32078.06581607,0.00026786,2,"2025-12-29T05:30:45.072",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992006,1766986245081,-558.6,0.00027397,2,"2025-12-29T05:30:45.081",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992007,1766986245090,-247.89,0.00027397,2,"2025-12-29T05:30:45.090",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992008,1766986245100,-500.0,0.00027397,20,"2025-12-29T05:30:45.100",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992009,1766986245110,-213.40141563,0.0002755,2,"2025-12-29T05:30:45.110",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992010,1766986245119,-5000.0,0.00028368,2,"2025-12-29T05:30:45.119",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992011,1766986245130,-681.86,0.000284,7,"2025-12-29T05:30:45.130",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992012,1766986245145,-200.0,0.00028702,2,"2025-12-29T05:30:45.145",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992013,1766986245154,-5283.16,0.00028853,2,"2025-12-29T05:30:45.154",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992014,1766986245163,-2432.0,0.00029085,2,"2025-12-29T05:30:45.163",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992015,1766986245172,-1126.12339209,0.00029708,2,"2025-12-29T05:30:45.172",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992016,1766986245181,-32078.06581607,0.00029708,2,"2025-12-29T05:30:45.181",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992017,1766986245191,-558.6,0.00030137,2,"2025-12-29T05:30:45.191",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992018,1766986245199,-151.92,0.00030137,30,"2025-12-29T05:30:45.199",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992019,1766986245208,-367.6,0.00030137,4,"2025-12-29T05:30:45.208",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992020,1766986245218,-393.21,0.00031312,120,"2025-12-29T05:30:45.218",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992021,1766986245228,-2525.0,0.00031606,5,"2025-12-29T05:30:45.228",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992022,1766986245237,-196.95,0.00031899,2,"2025-12-29T05:30:45.237",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992023,1766986245246,-686.551,0.00032085,2,"2025-12-29T05:30:45.246",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992024,1766986245255,-660.695808,0.00032631,31,"2025-12-29T05:30:45.255",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992025,1766986245265,-660.695808,0.00032631,31,"2025-12-29T05:30:45.265",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992026,1766986245277,-660.695808,0.00032631,31,"2025-12-29T05:30:45.277",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992027,1766986245286,-660.695808,0.00032631,31,"2025-12-29T05:30:45.286",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992028,1766986245295,-518.298833,0.00032631,31,"2025-12-29T05:30:45.295",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992029,1766986245304,-518.298833,0.00032631,31,"2025-12-29T05:30:45.304",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992030,1766986245314,-518.298833,0.00032631,31,"2025-12-29T05:30:45.314",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992031,1766986245324,-518.298833,0.00032631,31,"2025-12-29T05:30:45.324",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992032,1766986245332,-1126.12339209,0.00032631,2,"2025-12-29T05:30:45.332",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992033,1766986245342,-32078.06581607,0.00032631,2,"2025-12-29T05:30:45.342",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992034,1766986245351,-165.9,0.000327,7,"2025-12-29T05:30:45.351",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992035,1766986245360,-558.6,0.00032877,2,"2025-12-29T05:30:45.360",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992036,1766986245372,-151.41013753,0.00032877,7,"2025-12-29T05:30:45.372",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992037,1766986245383,-2893.96,0.000329,2,"2025-12-29T05:30:45.383",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992038,1766986245392,-666.0,0.00032959,2,"2025-12-29T05:30:45.392",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992039,1766986245404,-666.0,0.00032986,2,"2025-12-29T05:30:45.404",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992040,1766986245414,-681.86,0.00033,14,"2025-12-29T05:30:45.414",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992041,1766986245423,-666.0,0.00033014,2,"2025-12-29T05:30:45.423",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992042,1766986245433,-666.0,0.00033041,2,"2025-12-29T05:30:45.433",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992044,1766986245442,-666.0,0.00033069,2,"2025-12-29T05:30:45.442",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992046,1766986245451,-666.0,0.00033096,2,"2025-12-29T05:30:45.451",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992047,1766986245461,-666.0,0.00033123,2,"2025-12-29T05:30:45.461",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992048,1766986245470,-666.0,0.00033151,2,"2025-12-29T05:30:45.470",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992049,1766986245480,-666.0,0.00033178,2,"2025-12-29T05:30:45.480",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992050,1766986245490,-666.0,0.00033206,2,"2025-12-29T05:30:45.490",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992051,1766986245500,-213.40141563,0.00033227,56,"2025-12-29T05:30:45.500",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992053,1766986245509,-666.0,0.00033233,2,"2025-12-29T05:30:45.509",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992055,1766986245518,-666.0,0.0003326,2,"2025-12-29T05:30:45.518",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992056,1766986245527,-666.0,0.00033288,2,"2025-12-29T05:30:45.527",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992057,1766986245536,-666.0,0.00033315,2,"2025-12-29T05:30:45.536",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992058,1766986245545,-666.0,0.00033343,2,"2025-12-29T05:30:45.545",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992059,1766986245556,-666.0,0.0003337,2,"2025-12-29T05:30:45.556",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992060,1766986245567,-666.0,0.00033397,2,"2025-12-29T05:30:45.567",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992061,1766986245578,-666.0,0.00033425,2,"2025-12-29T05:30:45.578",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992062,1766986245588,-666.0,0.00033452,2,"2025-12-29T05:30:45.588",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992063,1766986245598,-666.0,0.0003348,2,"2025-12-29T05:30:45.598",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992064,1766986245608,-666.0,0.00033507,2,"2025-12-29T05:30:45.608",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992065,1766986245617,-666.0,0.00033534,2,"2025-12-29T05:30:45.617",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992066,1766986245627,-666.0,0.00033562,2,"2025-12-29T05:30:45.627",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992067,1766986245636,-682.0,0.00033589,2,"2025-12-29T05:30:45.636",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992068,1766986245652,-1126.12339209,0.00035554,2,"2025-12-29T05:30:45.652",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992069,1766986245662,-32078.06581607,0.00035554,2,"2025-12-29T05:30:45.662",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992070,1766986245672,-999.0,0.00035616,120,"2025-12-29T05:30:45.672",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992071,1766986245682,-947.90874165,0.00035616,5,"2025-12-29T05:30:45.682",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992072,1766986245691,-558.6,0.00035616,2,"2025-12-29T05:30:45.691",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992073,1766986245701,-862.48,0.00035617,5,"2025-12-29T05:30:45.701",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992074,1766986245711,-861.47,0.00035618,5,"2025-12-29T05:30:45.711",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992075,1766986245721,-886.72,0.00035623,5,"2025-12-29T05:30:45.721",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992076,1766986245730,-858.13,0.00035637,5,"2025-12-29T05:30:45.730",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992077,1766986245740,-881.79,0.00035676,5,"2025-12-29T05:30:45.740",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992078,1766986245750,-887.01,0.00035787,5,"2025-12-29T05:30:45.750",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992079,1766986245760,-2893.96,0.000358,2,"2025-12-29T05:30:45.760",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992080,1766986245770,-237.13,0.00036455,14,"2025-12-29T05:30:45.770",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992081,1766986245780,-262.53517217,0.00036712,120,"2025-12-29T05:30:45.780",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992082,1766986245789,-1804.130493,0.00036986,31,"2025-12-29T05:30:45.789",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992083,1766986245798,-1804.130493,0.00036986,31,"2025-12-29T05:30:45.798",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992084,1766986245807,-1804.130493,0.00036986,31,"2025-12-29T05:30:45.807",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992085,1766986245816,-1804.130493,0.00036986,31,"2025-12-29T05:30:45.816",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992086,1766986245826,-192.41351944,0.00037332,7,"2025-12-29T05:30:45.826",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992087,1766986245835,-150.0,0.00037332,7,"2025-12-29T05:30:45.835",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992088,1766986245844,-150.0,0.00037332,7,"2025-12-29T05:30:45.844",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992089,1766986245853,-150.0,0.00037332,7,"2025-12-29T05:30:45.853",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992090,1766986245863,-150.0,0.00037332,7,"2025-12-29T05:30:45.863",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992091,1766986245872,-150.0,0.00037332,7,"2025-12-29T05:30:45.872",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992092,1766986245882,-150.403963,0.00037332,7,"2025-12-29T05:30:45.882",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992093,1766986245891,-150.55814684,0.00037332,7,"2025-12-29T05:30:45.891",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992094,1766986245900,-150.00000001,0.00037332,7,"2025-12-29T05:30:45.900",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992095,1766986245910,-150.0,0.00037332,7,"2025-12-29T05:30:45.910",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992096,1766986245920,-151.06348802,0.00037332,7,"2025-12-29T05:30:45.920",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992097,1766986245930,-551.4,0.00038356,37,"2025-12-29T05:30:45.930",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992098,1766986246100,-151.92,0.00038356,30,"2025-12-29T05:30:46.100",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992099,1766986246110,-218.37581111,0.00038377,2,"2025-12-29T05:30:46.110",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992100,1766986246119,-211.242862,0.00038402,120,"2025-12-29T05:30:46.119",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992101,1766986246129,-151.0,0.00038402,120,"2025-12-29T05:30:46.129",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992102,1766986246138,-151.0,0.00038402,120,"2025-12-29T05:30:46.138",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992103,1766986246147,-151.0,0.00038402,120,"2025-12-29T05:30:46.147",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992104,1766986246156,-151.0,0.00038402,120,"2025-12-29T05:30:46.156",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992105,1766986246166,-151.0,0.00038402,120,"2025-12-29T05:30:46.166",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992106,1766986246175,-528.505194,0.00038402,120,"2025-12-29T05:30:46.175",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992107,1766986246185,-1334.559396,0.00038402,120,"2025-12-29T05:30:46.185",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992108,1766986246195,-528.505194,0.00038402,120,"2025-12-29T05:30:46.195",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992109,1766986246207,-1334.559396,0.00038402,120,"2025-12-29T05:30:46.207",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992110,1766986246216,-528.505194,0.00038402,120,"2025-12-29T05:30:46.216",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992111,1766986246225,-1334.559396,0.00038402,120,"2025-12-29T05:30:46.225",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992112,1766986246234,-528.505194,0.00038402,120,"2025-12-29T05:30:46.234",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992113,1766986246243,-1334.559396,0.00038402,120,"2025-12-29T05:30:46.243",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992114,1766986246252,-20824.35,0.00038402,2,"2025-12-29T05:30:46.252",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992115,1766986246261,-1126.12339209,0.00038477,2,"2025-12-29T05:30:46.261",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992116,1766986246270,-32078.06581607,0.00038477,2,"2025-12-29T05:30:46.270",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992117,1766986246280,-681.86,0.000385,14,"2025-12-29T05:30:46.280",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992118,1766986246288,-304.3664977,0.00038503,2,"2025-12-29T05:30:46.288",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992119,1766986246298,-368.11189296,0.00038503,2,"2025-12-29T05:30:46.298",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992120,1766986246307,-303.58705004,0.00038503,2,"2025-12-29T05:30:46.307",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992121,1766986246316,-595.39568782,0.00038503,2,"2025-12-29T05:30:46.316",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992122,1766986246325,-300.0,0.00038503,2,"2025-12-29T05:30:46.325",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992123,1766986246334,-303.20169357,0.00038503,2,"2025-12-29T05:30:46.334",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992124,1766986246342,-577.5673783,0.00038503,2,"2025-12-29T05:30:46.342",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992125,1766986246351,-304.3664977,0.00038503,2,"2025-12-29T05:30:46.351",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992126,1766986246360,-368.11189296,0.00038503,2,"2025-12-29T05:30:46.360",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992127,1766986246369,-303.58705004,0.00038503,2,"2025-12-29T05:30:46.369",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992128,1766986246378,-595.39568782,0.00038503,2,"2025-12-29T05:30:46.378",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992129,1766986246387,-300.0,0.00038503,2,"2025-12-29T05:30:46.387",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992130,1766986246396,-303.20169357,0.00038503,2,"2025-12-29T05:30:46.396",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992131,1766986246406,-577.5673783,0.00038503,2,"2025-12-29T05:30:46.406",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992132,1766986246415,-304.3664977,0.00038503,2,"2025-12-29T05:30:46.415",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992133,1766986246424,-368.11189296,0.00038503,2,"2025-12-29T05:30:46.424",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992134,1766986246434,-303.58705004,0.00038503,2,"2025-12-29T05:30:46.434",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992135,1766986246443,-595.39568782,0.00038503,2,"2025-12-29T05:30:46.443",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992136,1766986246453,-300.0,0.00038503,2,"2025-12-29T05:30:46.453",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992137,1766986246462,-303.20169357,0.00038503,2,"2025-12-29T05:30:46.462",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992138,1766986246472,-577.5673783,0.00038503,2,"2025-12-29T05:30:46.472",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992139,1766986246481,-302.0141498,0.00038503,2,"2025-12-29T05:30:46.481",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992140,1766986246491,-365.08283337,0.00038503,2,"2025-12-29T05:30:46.491",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992141,1766986246500,-301.18406554,0.00038503,2,"2025-12-29T05:30:46.500",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992142,1766986246509,-591.11710106,0.00038503,2,"2025-12-29T05:30:46.509",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992143,1766986246519,-300.0,0.00038503,2,"2025-12-29T05:30:46.519",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992144,1766986246529,-300.80318866,0.00038503,2,"2025-12-29T05:30:46.529",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992145,1766986246538,-573.41687221,0.00038503,2,"2025-12-29T05:30:46.538",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992146,1766986246548,-468.076,0.00038895,53,"2025-12-29T05:30:46.548",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992147,1766986246557,-150.0,0.00039405,7,"2025-12-29T05:30:46.557",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992148,1766986246566,-7000.0,0.0003985,12,"2025-12-29T05:30:46.566",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992149,1766986246576,-196.95,0.00039873,2,"2025-12-29T05:30:46.576",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992150,1766986246589,-7000.0,0.000399,12,"2025-12-29T05:30:46.589",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992151,1766986246609,-2893.96,0.000399,30,"2025-12-29T05:30:46.609",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992152,1766986246619,-300.0,0.0004,120,"2025-12-29T05:30:46.619",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992153,1766986246630,-2300.31957235,0.0004,2,"2025-12-29T05:30:46.630",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992154,1766986246640,-8449.53730178,0.0004,120,"2025-12-29T05:30:46.640",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992155,1766986246745,-151.0,0.00015692,2,"2025-12-29T05:30:46.745",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992156,1766986246756,-426.09,0.0001895,2,"2025-12-29T05:30:46.756",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992157,1766986246765,-127.91959292,0.00039338,14,"2025-12-29T05:30:46.765",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992158,1766986246787,-37.13040708,0.00039338,14,"2025-12-29T05:30:46.787",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992159,1766986246797,-1487.79778958,0.0004,120,"2025-12-29T05:30:46.797",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992160,1766986246807,-151.85181705,0.0004,120,"2025-12-29T05:30:46.807",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992161,1766986246817,-322.60685132,0.00040034,2,"2025-12-29T05:30:46.817",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992162,1766986246827,-943.3,0.00040134,2,"2025-12-29T05:30:46.827",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992163,1766986246837,-150.0,0.00040134,2,"2025-12-29T05:30:46.837",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992164,1766986246850,-150.0,0.00040134,2,"2025-12-29T05:30:46.850",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992165,1766986246871,-150.0,0.00040134,2,"2025-12-29T05:30:46.871",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992166,1766986246885,-178.66,0.00040134,2,"2025-12-29T05:30:46.885",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992167,1766986246895,-34.19285052,0.00040134,2,"2025-12-29T05:30:46.895",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992168,1766986246908,-115.80714948,0.00040134,2,"2025-12-29T05:30:46.908",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992169,1766986246918,-178.66,0.00040134,2,"2025-12-29T05:30:46.918",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992170,1766986246927,-150.0,0.00040134,2,"2025-12-29T05:30:46.927",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992171,1766986246938,-178.66,0.00040134,2,"2025-12-29T05:30:46.938",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992172,1766986246948,-178.66,0.00040134,2,"2025-12-29T05:30:46.948",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992173,1766986246958,-178.57,0.00040134,2,"2025-12-29T05:30:46.958",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992174,1766986246968,-170.94,0.00040134,2,"2025-12-29T05:30:46.968",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992175,1766986246977,-170.94,0.00040134,2,"2025-12-29T05:30:46.977",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992176,1766986246991,-170.94,0.00040134,2,"2025-12-29T05:30:46.991",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992177,1766986247001,-170.94,0.00040134,2,"2025-12-29T05:30:47.001",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992178,1766986247011,-170.94,0.00040134,2,"2025-12-29T05:30:47.011",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992179,1766986247023,-302.3,0.00040139,2,"2025-12-29T05:30:47.023",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992180,1766986247033,-465.41,0.00040139,2,"2025-12-29T05:30:47.033",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992181,1766986247043,-150.0,0.00040139,2,"2025-12-29T05:30:47.043",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992182,1766986247056,-150.0,0.00040139,2,"2025-12-29T05:30:47.056",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992183,1766986247066,-465.41,0.00040139,2,"2025-12-29T05:30:47.066",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992184,1766986247076,-150.0,0.00040139,2,"2025-12-29T05:30:47.076",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992185,1766986247085,-150.0,0.00040139,2,"2025-12-29T05:30:47.085",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992186,1766986247095,-465.41,0.00040139,2,"2025-12-29T05:30:47.095",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992187,1766986247105,-150.0,0.00040139,2,"2025-12-29T05:30:47.105",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992188,1766986247115,-150.0,0.00040139,2,"2025-12-29T05:30:47.115",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992189,1766986247125,-150.0,0.00040139,2,"2025-12-29T05:30:47.125",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992190,1766986247135,-150.0,0.00040139,2,"2025-12-29T05:30:47.135",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992191,1766986247145,-150.0,0.00040139,2,"2025-12-29T05:30:47.145",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992192,1766986247155,-300.0,0.00040139,2,"2025-12-29T05:30:47.155",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992193,1766986247165,-150.0,0.00040139,2,"2025-12-29T05:30:47.165",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992194,1766986247174,-150.0,0.00040139,2,"2025-12-29T05:30:47.174",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992195,1766986247185,-170.94,0.00040139,2,"2025-12-29T05:30:47.185",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992196,1766986247195,-4622.37111257,0.000402,12,"2025-12-29T05:30:47.195",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992197,1766986247207,-2377.62888743,0.000402,12,"2025-12-29T05:30:47.207",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992198,1766986247216,-170.94,0.00040274,2,"2025-12-29T05:30:47.216",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992199,1766986247227,-150.0,0.00040274,2,"2025-12-29T05:30:47.227",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992200,1766986247237,-7000.0,0.000405,12,"2025-12-29T05:30:47.237",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992201,1766986247247,-5283.16,0.00040634,2,"2025-12-29T05:30:47.247",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992202,1766986247257,-238.68,0.00040715,2,"2025-12-29T05:30:47.257",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992203,1766986247267,-338.1,0.0004096,2,"2025-12-29T05:30:47.267",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992204,1766986247277,-170.94,0.0004096,2,"2025-12-29T05:30:47.277",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992205,1766986247286,-2000.0,0.00041,30,"2025-12-29T05:30:47.286",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992206,1766986247296,-2787.52265928,0.00041,120,"2025-12-29T05:30:47.296",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992207,1766986247305,-7000.0,0.00041,12,"2025-12-29T05:30:47.305",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992208,1766986247315,-209.885,0.00041,120,"2025-12-29T05:30:47.315",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992209,1766986247325,-151.0,0.00041,2,"2025-12-29T05:30:47.325",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992210,1766986247335,-500.0,0.00041095,2,"2025-12-29T05:30:47.335",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992211,1766986247344,-500.0,0.00041095,120,"2025-12-29T05:30:47.344",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992212,1766986247354,-238.5050836,0.00041095,120,"2025-12-29T05:30:47.354",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992213,1766986247363,-500.0,0.00041095,120,"2025-12-29T05:30:47.363",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992214,1766986247376,-500.0,0.00041095,120,"2025-12-29T05:30:47.376",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992215,1766986247386,-500.0,0.00041095,120,"2025-12-29T05:30:47.386",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992216,1766986247401,-500.0,0.00041095,120,"2025-12-29T05:30:47.401",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992217,1766986247412,-500.0,0.00041095,120,"2025-12-29T05:30:47.412",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992218,1766986247422,-621.22151415,0.00041095,120,"2025-12-29T05:30:47.422",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992219,1766986247432,-6000.0,0.00041096,2,"2025-12-29T05:30:47.432",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992220,1766986247441,-6000.0,0.00041096,2,"2025-12-29T05:30:47.441",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992221,1766986247451,-322.79427163,0.00041096,2,"2025-12-29T05:30:47.451",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992222,1766986247461,-165.9,0.000411,14,"2025-12-29T05:30:47.461",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992223,1766986247473,-2000.0,0.000412,30,"2025-12-29T05:30:47.473",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992224,1766986247483,-2893.96,0.000412,30,"2025-12-29T05:30:47.483",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992225,1766986247492,-2000.0,0.000413,30,"2025-12-29T05:30:47.492",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992226,1766986247502,-692.91,0.00041305,30,"2025-12-29T05:30:47.502",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992227,1766986247512,-500.0,0.00041314,60,"2025-12-29T05:30:47.512",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992228,1766986247522,-600.0,0.00041314,60,"2025-12-29T05:30:47.522",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992229,1766986247534,-600.0,0.00041314,60,"2025-12-29T05:30:47.534",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992230,1766986247545,-322.6068513,0.00041354,2,"2025-12-29T05:30:47.545",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992231,1766986247556,-470.0,0.0004137,30,"2025-12-29T05:30:47.556",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992232,1766986247565,-150.001,0.000414,2,"2025-12-29T05:30:47.565",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992233,1766986247575,-2000.0,0.000414,30,"2025-12-29T05:30:47.575",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992234,1766986247586,-1126.12339209,0.000414,15,"2025-12-29T05:30:47.586",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992235,1766986247596,-32078.06581607,0.000414,15,"2025-12-29T05:30:47.596",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992236,1766986247605,-193.25790586,0.000414,28,"2025-12-29T05:30:47.605",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992237,1766986247614,-1959.85386834,0.00041477,7,"2025-12-29T05:30:47.614",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992238,1766986247624,-239.11448271,0.00041479,30,"2025-12-29T05:30:47.624",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992239,1766986247634,-265.28297263,0.00041479,30,"2025-12-29T05:30:47.634",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992240,1766986247643,-218.69134598,0.00041479,30,"2025-12-29T05:30:47.643",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992241,1766986247653,-238.27508382,0.00041479,30,"2025-12-29T05:30:47.653",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992242,1766986247663,-300.0,0.00041499,30,"2025-12-29T05:30:47.663",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992243,1766986247672,-693.83159151,0.00041499,30,"2025-12-29T05:30:47.672",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992244,1766986247681,-300.0,0.00041499,30,"2025-12-29T05:30:47.681",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992245,1766986247691,-300.0,0.00041499,30,"2025-12-29T05:30:47.691",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992246,1766986247701,-247.57713676,0.000415,31,"2025-12-29T05:30:47.701",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992247,1766986247710,-302.866071,0.000415,120,"2025-12-29T05:30:47.710",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992248,1766986247720,-227.149553,0.000415,120,"2025-12-29T05:30:47.720",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992249,1766986247730,-10080.18958493,0.000415,120,"2025-12-29T05:30:47.730",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992250,1766986247742,-360.0026,0.000415,120,"2025-12-29T05:30:47.742",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992251,1766986247754,-582.0582955,0.000415,120,"2025-12-29T05:30:47.754",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992252,1766986247765,-606.553,0.000415,120,"2025-12-29T05:30:47.765",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992253,1766986247781,-431.69864103,0.000415,120,"2025-12-29T05:30:47.781",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992254,1766986247792,-2503.20420611,0.000415,120,"2025-12-29T05:30:47.792",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992255,1766986247804,-2098.09066157,0.000415,120,"2025-12-29T05:30:47.804",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992256,1766986247816,-420.22282652,0.000415,120,"2025-12-29T05:30:47.816",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992257,1766986247828,-625.30888368,0.000415,120,"2025-12-29T05:30:47.828",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992258,1766986247839,-1057.83701526,0.000415,120,"2025-12-29T05:30:47.839",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992259,1766986247850,-302.24606564,0.000415,120,"2025-12-29T05:30:47.850",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992260,1766986247862,-46942.71123416,0.000415,120,"2025-12-29T05:30:47.862",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992261,1766986247873,-1956.07784124,0.000415,120,"2025-12-29T05:30:47.873",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992262,1766986265214,300.0,0.00016712,120,"2025-12-29T05:31:05.214",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992267,1766986979541,1137.0,0.00015,6,"2025-12-29T05:42:59.541",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992273,1766987331574,556.77,0.00030137,120,"2025-12-29T05:48:51.574",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992274,1766987348614,-378.89,0.00013699,2,"2025-12-29T05:49:08.614",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992275,1766987348638,-91.09709019,0.00013699,2,"2025-12-29T05:49:08.638",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992276,1766987351249,-76.7321841,0.00013699,2,"2025-12-29T05:49:11.249",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992277,1766987351271,-167.2678159,0.00013699,2,"2025-12-29T05:49:11.271",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992280,1766987407936,-205.75,0.00013699,2,"2025-12-29T05:50:07.936",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992284,1766987431689,-57.25,0.00013699,2,"2025-12-29T05:50:31.689",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992285,1766987431700,-250.0,0.00014035,2,"2025-12-29T05:50:31.700",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992287,1766987431710,-183.53211696,0.00014371,2,"2025-12-29T05:50:31.710",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992288,1766987431720,-345.728035,0.00014396,2,"2025-12-29T05:50:31.720",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992289,1766987431732,-487.5372,0.00014471,2,"2025-12-29T05:50:31.732",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992291,1766987431742,-159.28553343,0.00014573,2,"2025-12-29T05:50:31.742",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992292,1766987431753,-340.71446657,0.00014573,2,"2025-12-29T05:50:31.753",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992293,1766987431763,-300.0,0.00014866,2,"2025-12-29T05:50:31.763",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992294,1766987431772,-300.0,0.00014866,2,"2025-12-29T05:50:31.772",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992295,1766987431782,-70099.28554042,0.00014867,2,"2025-12-29T05:50:31.782",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992296,1766987431794,-7432.8911826,0.00014867,2,"2025-12-29T05:50:31.794",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992297,1766987432017,-647.97637248,0.00014866,2,"2025-12-29T05:50:32.017",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992298,1766987432026,-53.64937094,0.00014866,2,"2025-12-29T05:50:32.026",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992299,1766987432091,-208.06421133,0.00014866,2,"2025-12-29T05:50:32.091",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992302,1766987432100,-1156.64839075,0.00014867,2,"2025-12-29T05:50:32.100",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992309,1766987432188,-11219.92690712,0.00014867,2,"2025-12-29T05:50:32.188",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992315,1766987435871,776.7,8.94e-05,2,"2025-12-29T05:50:35.871",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992316,1766987436053,776.7,9.41e-05,2,"2025-12-29T05:50:36.053",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992317,1766987436247,776.7,9.881e-05,2,"2025-12-29T05:50:36.247",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992318,1766987436649,776.7,0.00010351,2,"2025-12-29T05:50:36.649",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992319,1766987436840,776.7,0.00010822,2,"2025-12-29T05:50:36.840",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992320,1766987437037,776.7,0.00011292,2,"2025-12-29T05:50:37.037",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992321,1766987437229,776.7,0.00011763,2,"2025-12-29T05:50:37.229",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992322,1766987437431,776.7,0.00012233,2,"2025-12-29T05:50:37.431",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992323,1766987437624,740.37021625,0.00012704,2,"2025-12-29T05:50:37.624",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992326,1766987437647,36.32978375,0.00012704,2,"2025-12-29T05:50:37.647",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992330,1766987437817,-776.7,0.00013174,2,"2025-12-29T05:50:37.817",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992331,1766987437834,-210.89816652,0.00014811,2,"2025-12-29T05:50:37.834",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992332,1766987437844,-2.34683348,0.00014867,2,"2025-12-29T05:50:37.844",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992333,1766987437857,-305.96311241,0.00014867,2,"2025-12-29T05:50:37.857",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992334,1766987437869,-642.12284043,0.00014867,2,"2025-12-29T05:50:37.869",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992335,1766987437880,-2652.55239844,0.00014867,2,"2025-12-29T05:50:37.880",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992336,1766987437924,-38558.66013427,0.00014867,2,"2025-12-29T05:50:37.924",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992337,1766987437939,-54002.0,0.00014867,2,"2025-12-29T05:50:37.939",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992338,1766987437954,-1023.47056,0.00014867,2,"2025-12-29T05:50:37.954",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992339,1766987437966,-7410.48326695,0.00014867,2,"2025-12-29T05:50:37.966",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992340,1766987437986,-2539.03241778,0.00014867,2,"2025-12-29T05:50:37.986",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992341,1766987437998,-5110.54948125,0.00014867,2,"2025-12-29T05:50:37.998",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992342,1766987438010,-409.11286601,0.00014867,2,"2025-12-29T05:50:38.010",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992343,1766987438021,-524.07933933,0.00014867,2,"2025-12-29T05:50:38.021",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992371,1766987439921,-776.7,0.00013645,2,"2025-12-29T05:50:39.921",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992372,1766987439932,-747.68594088,0.00014115,2,"2025-12-29T05:50:39.932",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992373,1766987440031,-29.01405912,0.00014115,2,"2025-12-29T05:50:40.031",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992374,1766987440041,-776.7,0.00014585,2,"2025-12-29T05:50:40.041",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992375,1766987440051,-139222.53380799,0.00014867,2,"2025-12-29T05:50:40.051",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992376,1766987440143,-617.05038201,0.00014867,2,"2025-12-29T05:50:40.143",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992377,1766987440155,-2558.00938181,0.00014867,2,"2025-12-29T05:50:40.155",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992378,1766987440257,-1372.94995013,0.00014867,2,"2025-12-29T05:50:40.257",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992390,1766987443617,-357.47568442,0.00014867,2,"2025-12-29T05:50:43.617",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992391,1766987444500,-7358.9954,0.00014867,2,"2025-12-29T05:50:44.500",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992392,1766987444558,-645423.8601224,0.00014867,2,"2025-12-29T05:50:44.558",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992393,1766987444568,-1200.0,0.00014911,2,"2025-12-29T05:50:44.568",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992394,1766987444578,-150.0,0.00014911,2,"2025-12-29T05:50:44.578",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992395,1766987444588,-236.1517,0.00014912,2,"2025-12-29T05:50:44.588",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992396,1766987444598,-158.88072116,0.00014968,2,"2025-12-29T05:50:44.598",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992397,1766987444607,-214.98970517,0.00014968,2,"2025-12-29T05:50:44.607",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992398,1766987444617,-500.0,0.00015011,2,"2025-12-29T05:50:44.617",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992399,1766987444625,-500.0,0.00015011,2,"2025-12-29T05:50:44.625",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992400,1766987444635,-517.28818267,0.00015011,2,"2025-12-29T05:50:44.635",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992401,1766987444644,-500.0,0.00015011,2,"2025-12-29T05:50:44.644",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992402,1766987444654,-500.0,0.00015011,2,"2025-12-29T05:50:44.654",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992403,1766987444663,-521.66547339,0.00015011,2,"2025-12-29T05:50:44.663",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992404,1766987444673,-280.845,0.00015011,2,"2025-12-29T05:50:44.673",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992405,1766987444683,-776.7,0.00015056,2,"2025-12-29T05:50:44.683",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992406,1766987444692,-300.0,0.00015068,2,"2025-12-29T05:50:44.692",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992407,1766987444702,-250.0,0.00015069,2,"2025-12-29T05:50:44.702",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992408,1766987444711,-320.7006,0.00015094,2,"2025-12-29T05:50:44.711",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992409,1766987444721,-776.7,0.00015526,2,"2025-12-29T05:50:44.721",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992410,1766987444730,-500.0,0.00015968,2,"2025-12-29T05:50:44.730",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992411,1766987444740,-201.79336227,0.00015973,2,"2025-12-29T05:50:44.740",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992412,1766987444749,-500.0,0.00015973,2,"2025-12-29T05:50:44.749",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992413,1766987444758,-776.7,0.00015997,2,"2025-12-29T05:50:44.758",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992414,1766987444767,-151.0,0.00016002,2,"2025-12-29T05:50:44.767",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992415,1766987444777,-151.0,0.00016002,2,"2025-12-29T05:50:44.777",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992416,1766987444786,-151.0,0.00016002,2,"2025-12-29T05:50:44.786",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992417,1766987444795,-151.0,0.00016004,2,"2025-12-29T05:50:44.795",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992418,1766987444807,-151.0,0.00016073,2,"2025-12-29T05:50:44.807",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992419,1766987444816,-151.0,0.00016073,2,"2025-12-29T05:50:44.816",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992420,1766987444826,-512.22,0.00016116,2,"2025-12-29T05:50:44.826",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992421,1766987444835,-9999.99,0.00016116,2,"2025-12-29T05:50:44.835",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992422,1766987444844,-299.99,0.00016116,4,"2025-12-29T05:50:44.844",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992423,1766987444853,-3154.32,0.00016116,2,"2025-12-29T05:50:44.853",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992424,1766987444863,-4999.99,0.00016116,2,"2025-12-29T05:50:44.863",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992425,1766987444872,-999.99,0.00016116,2,"2025-12-29T05:50:44.872",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992426,1766987444881,-67533.89,0.00016116,2,"2025-12-29T05:50:44.881",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992427,1766987444891,-150.99,0.00016116,2,"2025-12-29T05:50:44.891",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992428,1766987444900,-150.99,0.00016116,2,"2025-12-29T05:50:44.900",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992429,1766987444914,-215.15,0.00016267,2,"2025-12-29T05:50:44.914",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992430,1766987444923,-480.0,0.00016402,2,"2025-12-29T05:50:44.923",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992431,1766987444933,-173.55490716,0.00016428,2,"2025-12-29T05:50:44.933",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992432,1766987444942,-324.88,0.00016438,2,"2025-12-29T05:50:44.942",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992433,1766987444951,-776.7,0.00016467,2,"2025-12-29T05:50:44.951",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992434,1766987444961,-14744.01,0.00016632,2,"2025-12-29T05:50:44.961",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992435,1766987444971,-324.88,0.00016712,2,"2025-12-29T05:50:44.971",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992436,1766987444980,-776.7,0.00016938,2,"2025-12-29T05:50:44.980",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992437,1766987444990,-150.22881909,0.00016973,2,"2025-12-29T05:50:44.990",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992438,1766987445000,-163.61156298,0.00016973,2,"2025-12-29T05:50:45.000",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992439,1766987445009,-324.8840973,0.00016986,2,"2025-12-29T05:50:45.009",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992440,1766987445019,-776.7,0.00017408,2,"2025-12-29T05:50:45.019",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992441,1766987445028,-776.7,0.00017879,2,"2025-12-29T05:50:45.028",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992442,1766987445037,-250.0,0.00018101,2,"2025-12-29T05:50:45.037",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992443,1766987445047,-500.0,0.00018654,2,"2025-12-29T05:50:45.047",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992444,1766987445057,-378.89,0.00020187,2,"2025-12-29T05:50:45.057",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992445,1766987445066,-158.88072115,0.00020511,2,"2025-12-29T05:50:45.066",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992446,1766987445075,-2298.92,0.0002192,2,"2025-12-29T05:50:45.075",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992447,1766987445085,-2298.92,0.0002192,2,"2025-12-29T05:50:45.085",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992448,1766987445095,-2298.92,0.0002192,2,"2025-12-29T05:50:45.095",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992449,1766987445104,-2298.92,0.0002192,2,"2025-12-29T05:50:45.104",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992450,1766987445115,-2298.92,0.0002192,2,"2025-12-29T05:50:45.115",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992451,1766987445125,-296.1,0.00023513,2,"2025-12-29T05:50:45.125",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992452,1766987445136,-4554.55,0.0002381,2,"2025-12-29T05:50:45.136",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992453,1766987445146,-165.9,0.000239,7,"2025-12-29T05:50:45.146",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992454,1766987445155,-999.0,0.00025647,3,"2025-12-29T05:50:45.155",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992455,1766987445165,-158.88072115,0.00026054,2,"2025-12-29T05:50:45.165",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992456,1766987445175,-378.89,0.00026676,2,"2025-12-29T05:50:45.175",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992457,1766987445184,-500.0,0.00028685,2,"2025-12-29T05:50:45.184",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992458,1766987445194,-169.30003882,0.00029652,2,"2025-12-29T05:50:45.194",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992459,1766987445204,-453.4,0.00030137,5,"2025-12-29T05:50:45.204",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992460,1766987445213,-158.88072115,0.00031597,2,"2025-12-29T05:50:45.213",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992461,1766987445223,-169.30003882,0.00032589,2,"2025-12-29T05:50:45.223",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992462,1766987445426,-150.0,0.00032904,2,"2025-12-29T05:50:45.426",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992463,1766987445436,-150.0,0.00032904,2,"2025-12-29T05:50:45.436",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992464,1766987445446,-165.12680531,0.00032904,2,"2025-12-29T05:50:45.446",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992465,1766987445455,-150.0,0.00032931,2,"2025-12-29T05:50:45.455",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992466,1766987445464,-150.0,0.00032931,2,"2025-12-29T05:50:45.464",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992467,1766987445474,-150.0,0.00032959,2,"2025-12-29T05:50:45.474",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992468,1766987445483,-150.0,0.00032986,2,"2025-12-29T05:50:45.483",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992469,1766987445492,-150.0,0.00033014,2,"2025-12-29T05:50:45.492",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992470,1766987445502,-250.0,0.00033041,2,"2025-12-29T05:50:45.502",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992471,1766987445512,-378.89,0.00033165,2,"2025-12-29T05:50:45.512",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992472,1766987445523,-150.73404556,0.00033315,2,"2025-12-29T05:50:45.523",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992473,1766987445532,-150.0,0.00033315,2,"2025-12-29T05:50:45.532",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992474,1766987445542,-150.0,0.00033315,2,"2025-12-29T05:50:45.542",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992475,1766987445552,-500.0,0.00033315,2,"2025-12-29T05:50:45.552",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992477,1766987445564,-150.0,0.00033315,2,"2025-12-29T05:50:45.564",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992478,1766987445573,-150.0,0.00033315,2,"2025-12-29T05:50:45.573",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992479,1766987445583,-500.0,0.00033315,2,"2025-12-29T05:50:45.583",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992480,1766987445592,-150.0,0.00033315,2,"2025-12-29T05:50:45.592",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992481,1766987445601,-500.0,0.00033315,2,"2025-12-29T05:50:45.601",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992482,1766987445611,-157.94636774,0.00033315,2,"2025-12-29T05:50:45.611",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992485,1766987445621,-500.0,0.00033315,2,"2025-12-29T05:50:45.621",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992488,1766987445630,-500.0,0.00033315,2,"2025-12-29T05:50:45.630",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992491,1766987445640,-150.0,0.00033315,120,"2025-12-29T05:50:45.640",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992493,1766987445649,-150.0,0.00033315,2,"2025-12-29T05:50:45.649",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992496,1766987445658,-500.0,0.00033315,2,"2025-12-29T05:50:45.658",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992499,1766987445667,-692.0,0.00033315,2,"2025-12-29T05:50:45.667",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992501,1766987445676,-150.0,0.00033315,2,"2025-12-29T05:50:45.676",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992505,1766987445685,-150.0,0.00033315,2,"2025-12-29T05:50:45.685",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992509,1766987445695,-150.0,0.00033315,2,"2025-12-29T05:50:45.695",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992510,1766987445704,-150.0,0.00033315,2,"2025-12-29T05:50:45.704",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992512,1766987445713,-150.0,0.00033315,2,"2025-12-29T05:50:45.713",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992513,1766987445722,-500.0,0.00033315,2,"2025-12-29T05:50:45.722",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992514,1766987445731,-730.0,0.00033315,2,"2025-12-29T05:50:45.731",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992515,1766987445740,-500.0,0.00033315,2,"2025-12-29T05:50:45.740",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992516,1766987445749,-150.0,0.00033315,2,"2025-12-29T05:50:45.749",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992517,1766987445758,-154.6370732,0.00033315,2,"2025-12-29T05:50:45.758",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992518,1766987445766,-150.0,0.00033315,2,"2025-12-29T05:50:45.766",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992519,1766987445775,-150.0,0.00033315,2,"2025-12-29T05:50:45.775",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992520,1766987445784,-500.0,0.00033315,2,"2025-12-29T05:50:45.784",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992521,1766987445792,-150.0,0.00033315,2,"2025-12-29T05:50:45.792",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992522,1766987445801,-500.0,0.00033315,2,"2025-12-29T05:50:45.801",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992523,1766987445811,-500.0,0.00033315,2,"2025-12-29T05:50:45.811",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992524,1766987445820,-500.0,0.00033315,2,"2025-12-29T05:50:45.820",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992525,1766987445829,-150.0,0.00033315,2,"2025-12-29T05:50:45.829",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992526,1766987445838,-500.0,0.00033315,2,"2025-12-29T05:50:45.838",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992527,1766987445846,-150.0,0.00033315,2,"2025-12-29T05:50:45.846",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992528,1766987445855,-150.0,0.00033315,2,"2025-12-29T05:50:45.855",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992529,1766987445864,-150.0,0.00033315,2,"2025-12-29T05:50:45.864",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992530,1766987445873,-162.16080322,0.00033342,2,"2025-12-29T05:50:45.873",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992531,1766987445882,-150.0,0.00033342,2,"2025-12-29T05:50:45.882",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992532,1766987445891,-507.91503303,0.00033342,2,"2025-12-29T05:50:45.891",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992533,1766987445900,-150.0,0.00033342,2,"2025-12-29T05:50:45.900",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992534,1766987445913,-150.0,0.00033342,2,"2025-12-29T05:50:45.913",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992535,1766987445922,-500.0,0.00033342,2,"2025-12-29T05:50:45.922",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992536,1766987445931,-150.0,0.00033342,2,"2025-12-29T05:50:45.931",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992537,1766987445940,-514.66836114,0.00033342,2,"2025-12-29T05:50:45.940",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992538,1766987445950,-500.0,0.00033342,2,"2025-12-29T05:50:45.950",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992539,1766987445959,-500.0,0.00033342,2,"2025-12-29T05:50:45.959",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992541,1766987445969,-150.0,0.00033342,2,"2025-12-29T05:50:45.969",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992542,1766987445980,-239.74596544,0.00033342,120,"2025-12-29T05:50:45.980",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992544,1766987445990,-500.0,0.00033342,2,"2025-12-29T05:50:45.990",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992546,1766987446000,-692.0,0.00033342,2,"2025-12-29T05:50:46.000",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992548,1766987446009,-150.0,0.00033342,2,"2025-12-29T05:50:46.009",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992550,1766987446018,-157.53371708,0.00033342,2,"2025-12-29T05:50:46.018",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992552,1766987446027,-150.0,0.00033342,2,"2025-12-29T05:50:46.027",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992554,1766987446036,-150.0,0.00033342,2,"2025-12-29T05:50:46.036",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992556,1766987446045,-255.91007522,0.00033342,2,"2025-12-29T05:50:46.045",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992558,1766987446054,-500.0,0.00033342,2,"2025-12-29T05:50:46.054",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992560,1766987446063,-730.0,0.00033342,2,"2025-12-29T05:50:46.063",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992561,1766987446073,-500.0,0.00033342,2,"2025-12-29T05:50:46.073",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992564,1766987446082,-150.0,0.00033342,2,"2025-12-29T05:50:46.082",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992565,1766987446091,-150.0,0.00033342,2,"2025-12-29T05:50:46.091",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992567,1766987446101,-500.0,0.00033342,2,"2025-12-29T05:50:46.101",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992569,1766987446110,-500.0,0.00033342,2,"2025-12-29T05:50:46.110",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992571,1766987446119,-500.0,0.00033342,2,"2025-12-29T05:50:46.119",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992573,1766987446129,-500.0,0.00033342,2,"2025-12-29T05:50:46.129",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992575,1766987446138,-500.0,0.00033342,2,"2025-12-29T05:50:46.138",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992577,1766987446148,-175.8191271,0.00033342,2,"2025-12-29T05:50:46.148",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992579,1766987446157,-150.0,0.00033342,2,"2025-12-29T05:50:46.157",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992582,1766987446167,-150.0,0.00033342,2,"2025-12-29T05:50:46.167",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992583,1766987446175,-157.68957014,0.0003337,2,"2025-12-29T05:50:46.175",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992585,1766987446185,-500.0,0.0003337,2,"2025-12-29T05:50:46.185",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992587,1766987446194,-150.0,0.0003337,2,"2025-12-29T05:50:46.194",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992589,1766987446203,-500.0,0.0003337,2,"2025-12-29T05:50:46.203",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992591,1766987446212,-500.0,0.0003337,2,"2025-12-29T05:50:46.212",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992593,1766987446221,-196.93679101,0.0003337,2,"2025-12-29T05:50:46.221",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992595,1766987446231,-692.0,0.0003337,2,"2025-12-29T05:50:46.231",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992597,1766987446241,-500.0,0.0003337,2,"2025-12-29T05:50:46.241",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992599,1766987446252,-150.0,0.0003337,2,"2025-12-29T05:50:46.252",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992601,1766987446261,-232.63349637,0.0003337,2,"2025-12-29T05:50:46.261",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992603,1766987446270,-200.0,0.0003337,2,"2025-12-29T05:50:46.270",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992605,1766987446280,-500.0,0.0003337,2,"2025-12-29T05:50:46.280",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992607,1766987446289,-730.0,0.0003337,2,"2025-12-29T05:50:46.289",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992609,1766987446298,-500.0,0.0003337,2,"2025-12-29T05:50:46.298",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992611,1766987446308,-150.0,0.0003337,2,"2025-12-29T05:50:46.308",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992613,1766987446317,-200.0,0.0003337,2,"2025-12-29T05:50:46.317",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992615,1766987446326,-641.75453551,0.0003337,2,"2025-12-29T05:50:46.326",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992617,1766987446335,-500.0,0.0003337,2,"2025-12-29T05:50:46.335",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992619,1766987446344,-500.0,0.0003337,2,"2025-12-29T05:50:46.344",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992621,1766987446354,-500.0,0.0003337,2,"2025-12-29T05:50:46.354",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992623,1766987446363,-310.19111312,0.0003337,2,"2025-12-29T05:50:46.363",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992625,1766987446372,-158.71398149,0.0003337,2,"2025-12-29T05:50:46.372",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992626,1766987446381,-500.0,0.00033397,2,"2025-12-29T05:50:46.381",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992628,1766987446390,-150.0,0.00033397,2,"2025-12-29T05:50:46.390",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992630,1766987446401,-500.0,0.00033397,2,"2025-12-29T05:50:46.401",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992633,1766987446411,-500.0,0.00033397,2,"2025-12-29T05:50:46.411",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992634,1766987446420,-692.0,0.00033397,2,"2025-12-29T05:50:46.420",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992636,1766987446429,-500.0,0.00033397,2,"2025-12-29T05:50:46.429",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992638,1766987446439,-150.0,0.00033397,2,"2025-12-29T05:50:46.439",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992640,1766987446448,-500.0,0.00033397,2,"2025-12-29T05:50:46.448",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992643,1766987446457,-730.0,0.00033397,2,"2025-12-29T05:50:46.457",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992645,1766987446467,-500.0,0.00033397,2,"2025-12-29T05:50:46.467",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992646,1766987446476,-150.0,0.00033397,2,"2025-12-29T05:50:46.476",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992648,1766987446485,-500.0,0.00033397,2,"2025-12-29T05:50:46.485",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992651,1766987446495,-576.48202685,0.00033397,2,"2025-12-29T05:50:46.495",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992653,1766987446505,-500.0,0.00033397,2,"2025-12-29T05:50:46.505",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992654,1766987446516,-500.0,0.00033425,2,"2025-12-29T05:50:46.516",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992656,1766987446526,-150.0,0.00033425,2,"2025-12-29T05:50:46.526",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992658,1766987446535,-500.0,0.00033425,2,"2025-12-29T05:50:46.535",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992661,1766987446546,-154.3930636,0.00033425,2,"2025-12-29T05:50:46.546",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992663,1766987446555,-692.0,0.00033425,2,"2025-12-29T05:50:46.555",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992665,1766987446565,-500.0,0.00033425,2,"2025-12-29T05:50:46.565",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992667,1766987446575,-150.0,0.00033425,2,"2025-12-29T05:50:46.575",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992668,1766987446585,-500.0,0.00033425,2,"2025-12-29T05:50:46.585",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992670,1766987446594,-730.0,0.00033425,2,"2025-12-29T05:50:46.594",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992672,1766987446603,-500.0,0.00033425,2,"2025-12-29T05:50:46.603",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992674,1766987446614,-155.92124062,0.00033425,2,"2025-12-29T05:50:46.614",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992677,1766987446624,-500.0,0.00033425,2,"2025-12-29T05:50:46.624",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992679,1766987446633,-500.0,0.00033425,2,"2025-12-29T05:50:46.633",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992681,1766987446642,-500.0,0.00033452,2,"2025-12-29T05:50:46.642",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992683,1766987446651,-250.0,0.00033452,2,"2025-12-29T05:50:46.651",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992685,1766987446661,-500.0,0.00033452,2,"2025-12-29T05:50:46.661",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992687,1766987446669,-692.0,0.00033452,2,"2025-12-29T05:50:46.669",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992688,1766987446678,-500.0,0.00033452,2,"2025-12-29T05:50:46.678",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992691,1766987446687,-250.0,0.00033452,2,"2025-12-29T05:50:46.687",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992693,1766987446697,-500.0,0.00033452,2,"2025-12-29T05:50:46.697",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992695,1766987446706,-730.0,0.00033452,2,"2025-12-29T05:50:46.706",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992697,1766987446716,-500.0,0.00033452,2,"2025-12-29T05:50:46.716",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992699,1766987446725,-596.0,0.00033452,2,"2025-12-29T05:50:46.725",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992701,1766987446735,-500.0,0.00033452,2,"2025-12-29T05:50:46.735",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992702,1766987446744,-500.0,0.00033479,2,"2025-12-29T05:50:46.744",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992705,1766987446753,-259.07849987,0.00033479,2,"2025-12-29T05:50:46.753",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992707,1766987446763,-692.0,0.00033479,2,"2025-12-29T05:50:46.763",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992708,1766987446771,-500.0,0.00033479,2,"2025-12-29T05:50:46.771",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992710,1766987446780,-500.0,0.00033479,2,"2025-12-29T05:50:46.780",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992712,1766987446788,-730.0,0.00033479,2,"2025-12-29T05:50:46.788",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992714,1766987446797,-500.0,0.00033479,2,"2025-12-29T05:50:46.797",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992716,1766987446807,-500.0,0.00033479,2,"2025-12-29T05:50:46.807",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992719,1766987446818,-500.0,0.00033507,2,"2025-12-29T05:50:46.818",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992720,1766987446827,-500.0,0.00033507,2,"2025-12-29T05:50:46.827",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992722,1766987446836,-692.0,0.00033507,2,"2025-12-29T05:50:46.836",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992724,1766987446846,-500.0,0.00033507,2,"2025-12-29T05:50:46.846",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992726,1766987446856,-730.0,0.00033507,2,"2025-12-29T05:50:46.856",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992728,1766987446865,-500.0,0.00033507,2,"2025-12-29T05:50:46.865",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992730,1766987446875,-500.0,0.00033507,2,"2025-12-29T05:50:46.875",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992732,1766987446884,-500.0,0.00033534,2,"2025-12-29T05:50:46.884",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992734,1766987446893,-692.0,0.00033534,2,"2025-12-29T05:50:46.893",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992736,1766987446902,-500.0,0.00033534,2,"2025-12-29T05:50:46.902",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992738,1766987446914,-608.28541704,0.00033534,2,"2025-12-29T05:50:46.914",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992740,1766987446923,-730.0,0.00033534,2,"2025-12-29T05:50:46.923",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992742,1766987446933,-500.0,0.00033534,2,"2025-12-29T05:50:46.933",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992744,1766987446942,-500.0,0.00033534,2,"2025-12-29T05:50:46.942",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992746,1766987446952,-500.0,0.00033562,2,"2025-12-29T05:50:46.952",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992748,1766987446961,-692.0,0.00033562,2,"2025-12-29T05:50:46.961",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992750,1766987446970,-500.0,0.00033562,2,"2025-12-29T05:50:46.970",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992753,1766987446980,-730.0,0.00033562,2,"2025-12-29T05:50:46.980",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992755,1766987446991,-500.0,0.00033562,2,"2025-12-29T05:50:46.991",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992757,1766987447000,-500.0,0.00033562,2,"2025-12-29T05:50:47.000",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992759,1766987447010,-619.65062607,0.00033589,2,"2025-12-29T05:50:47.010",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992761,1766987447023,-692.0,0.00033589,2,"2025-12-29T05:50:47.023",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992763,1766987447032,-500.0,0.00033589,2,"2025-12-29T05:50:47.032",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992765,1766987447041,-730.0,0.00033589,2,"2025-12-29T05:50:47.041",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992767,1766987447050,-500.0,0.00033589,2,"2025-12-29T05:50:47.050",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992769,1766987447060,-500.0,0.00033589,2,"2025-12-29T05:50:47.060",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992771,1766987447069,-500.0,0.00033616,2,"2025-12-29T05:50:47.069",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992773,1766987447078,-692.0,0.00033616,2,"2025-12-29T05:50:47.078",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992775,1766987447087,-730.0,0.00033616,2,"2025-12-29T05:50:47.087",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992777,1766987447097,-500.0,0.00033616,2,"2025-12-29T05:50:47.097",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992779,1766987447106,-500.0,0.00033616,2,"2025-12-29T05:50:47.106",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992781,1766987447116,-500.0,0.00033644,2,"2025-12-29T05:50:47.116",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992783,1766987447125,-692.0,0.00033644,2,"2025-12-29T05:50:47.125",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992785,1766987447135,-730.0,0.00033644,2,"2025-12-29T05:50:47.135",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992787,1766987447144,-500.0,0.00033644,2,"2025-12-29T05:50:47.144",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992788,1766987447153,-500.0,0.00033644,2,"2025-12-29T05:50:47.153",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992789,1766987447163,-500.0,0.00033671,2,"2025-12-29T05:50:47.163",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992790,1766987447172,-692.0,0.00033671,2,"2025-12-29T05:50:47.172",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992791,1766987447182,-730.0,0.00033671,2,"2025-12-29T05:50:47.182",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992792,1766987447192,-500.0,0.00033671,2,"2025-12-29T05:50:47.192",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992793,1766987447202,-500.0,0.00033699,2,"2025-12-29T05:50:47.202",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992794,1766987447214,-692.0,0.00033699,2,"2025-12-29T05:50:47.214",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992795,1766987447227,-730.0,0.00033699,2,"2025-12-29T05:50:47.227",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992796,1766987447238,-500.0,0.00033699,2,"2025-12-29T05:50:47.238",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992797,1766987447249,-500.0,0.00033726,2,"2025-12-29T05:50:47.249",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992798,1766987447258,-692.0,0.00033726,2,"2025-12-29T05:50:47.258",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992799,1766987447268,-730.0,0.00033726,2,"2025-12-29T05:50:47.268",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992800,1766987447278,-349.77183022,0.00033726,2,"2025-12-29T05:50:47.278",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992801,1766987447288,-246.0,0.00033753,2,"2025-12-29T05:50:47.288",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992802,1766987447299,-692.0,0.00033753,2,"2025-12-29T05:50:47.299",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992803,1766987447309,-730.0,0.00033753,2,"2025-12-29T05:50:47.309",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992804,1766987447318,-692.0,0.00033781,2,"2025-12-29T05:50:47.318",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992805,1766987447327,-730.0,0.00033781,2,"2025-12-29T05:50:47.327",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992806,1766987447336,-692.0,0.00033808,2,"2025-12-29T05:50:47.336",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992807,1766987447345,-730.0,0.00033808,2,"2025-12-29T05:50:47.345",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992808,1766987447354,-692.0,0.00033836,2,"2025-12-29T05:50:47.354",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992809,1766987447363,-730.0,0.00033836,2,"2025-12-29T05:50:47.363",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992810,1766987447372,-692.0,0.00033863,2,"2025-12-29T05:50:47.372",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992811,1766987447382,-730.0,0.00033863,2,"2025-12-29T05:50:47.382",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992812,1766987447391,-692.0,0.0003389,2,"2025-12-29T05:50:47.391",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992813,1766987447400,-730.0,0.0003389,2,"2025-12-29T05:50:47.400",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992814,1766987447411,-692.0,0.00033918,2,"2025-12-29T05:50:47.411",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992815,1766987447424,-730.0,0.00033918,2,"2025-12-29T05:50:47.424",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992816,1766987447436,-710.0,0.00033945,2,"2025-12-29T05:50:47.436",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992817,1766987447445,-742.0,0.00033945,2,"2025-12-29T05:50:47.445",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992818,1766987447454,-2222.0,0.0003452,5,"2025-12-29T05:50:47.454",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992819,1766987447463,-169.30003882,0.00035526,2,"2025-12-29T05:50:47.463",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992820,1766987447472,-223.59942424,0.00036985,120,"2025-12-29T05:50:47.472",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992821,1766987447481,-158.88072115,0.0003714,2,"2025-12-29T05:50:47.481",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992822,1766987447492,-161.1699901,0.00037332,7,"2025-12-29T05:50:47.492",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992823,1766987447501,-157.83595804,0.00037332,7,"2025-12-29T05:50:47.501",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992824,1766987447510,-239.97655917,0.00037332,7,"2025-12-29T05:50:47.510",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992825,1766987447520,-160.09867247,0.00037332,7,"2025-12-29T05:50:47.520",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992826,1766987447530,-154.44039113,0.00037332,7,"2025-12-29T05:50:47.530",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992827,1766987447539,-150.0,0.00037332,7,"2025-12-29T05:50:47.539",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992828,1766987447548,-151.89260944,0.00037332,7,"2025-12-29T05:50:47.548",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992829,1766987447561,-352.0,0.00038,120,"2025-12-29T05:50:47.561",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992830,1766987447576,-680.1,0.00038356,26,"2025-12-29T05:50:47.576",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992831,1766987447586,-169.30003882,0.00038463,2,"2025-12-29T05:50:47.586",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992832,1766987447595,-280.846,0.00038758,52,"2025-12-29T05:50:47.595",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992833,1766987447604,-378.89,0.00039654,2,"2025-12-29T05:50:47.604",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992834,1766987447614,-979.92693417,0.00040158,7,"2025-12-29T05:50:47.614",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992835,1766987447624,-189.69,0.00040289,14,"2025-12-29T05:50:47.624",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992836,1766987447633,-481.65,0.00040714,2,"2025-12-29T05:50:47.633",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992837,1766987447645,-481.65,0.00040714,2,"2025-12-29T05:50:47.645",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992838,1766987447654,-481.65,0.00040714,2,"2025-12-29T05:50:47.654",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992839,1766987447663,-481.65,0.00040714,2,"2025-12-29T05:50:47.663",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992840,1766987447672,-481.65,0.00040714,2,"2025-12-29T05:50:47.672",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992841,1766987447681,-481.65,0.00040714,2,"2025-12-29T05:50:47.681",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992842,1766987447690,-2999.5000032,0.00041,120,"2025-12-29T05:50:47.690",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992843,1766987447699,-481.45,0.00041093,2,"2025-12-29T05:50:47.699",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992844,1766987447708,-622.1888904,0.00041095,120,"2025-12-29T05:50:47.708",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992845,1766987447717,-500.0,0.00041095,120,"2025-12-29T05:50:47.717",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992846,1766987447726,-500.0,0.00041095,120,"2025-12-29T05:50:47.726",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992847,1766987447735,-500.0,0.00041095,120,"2025-12-29T05:50:47.735",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992848,1766987447745,-269.34073731,0.00041095,120,"2025-12-29T05:50:47.745",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992849,1766987447754,-185.41040503,0.00041095,120,"2025-12-29T05:50:47.754",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992850,1766987447764,-312.21181666,0.00041096,2,"2025-12-29T05:50:47.764",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992851,1766987447773,-481.65,0.00041097,30,"2025-12-29T05:50:47.773",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992852,1766987447783,-481.65,0.00041097,30,"2025-12-29T05:50:47.783",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992853,1766987447792,-481.65,0.00041097,30,"2025-12-29T05:50:47.792",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992854,1766987447802,-481.65,0.00041097,30,"2025-12-29T05:50:47.802",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992855,1766987447812,-481.65,0.00041097,30,"2025-12-29T05:50:47.812",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992856,1766987447822,-481.65,0.00041097,30,"2025-12-29T05:50:47.822",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992857,1766987447831,-481.65,0.00041097,30,"2025-12-29T05:50:47.831",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992858,1766987447841,-481.65,0.00041097,30,"2025-12-29T05:50:47.841",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992859,1766987447850,-481.65,0.00041097,30,"2025-12-29T05:50:47.850",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992860,1766987447859,-481.65,0.00041097,30,"2025-12-29T05:50:47.859",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992861,1766987447868,-481.65,0.00041097,30,"2025-12-29T05:50:47.868",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992862,1766987447877,-481.65,0.00041097,30,"2025-12-29T05:50:47.877",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992863,1766987447887,-481.65,0.00041097,30,"2025-12-29T05:50:47.887",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992864,1766987447898,-481.65,0.00041097,30,"2025-12-29T05:50:47.898",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992865,1766987447913,-481.65,0.00041097,30,"2025-12-29T05:50:47.913",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992866,1766987447923,-481.65,0.00041097,30,"2025-12-29T05:50:47.923",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992867,1766987447934,-481.65,0.00041097,30,"2025-12-29T05:50:47.934",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992868,1766987447943,-481.65,0.00041097,30,"2025-12-29T05:50:47.943",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992869,1766987447954,-481.65,0.00041097,30,"2025-12-29T05:50:47.954",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992870,1766987447963,-481.65,0.00041097,30,"2025-12-29T05:50:47.963",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992871,1766987447972,-481.65,0.00041097,30,"2025-12-29T05:50:47.972",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992872,1766987447985,-481.65,0.00041097,30,"2025-12-29T05:50:47.985",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992873,1766987447994,-481.65,0.00041097,30,"2025-12-29T05:50:47.994",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992874,1766987448003,-481.65,0.00041097,30,"2025-12-29T05:50:48.003",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992875,1766987448013,-481.65,0.00041097,30,"2025-12-29T05:50:48.013",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992876,1766987448023,-165.9,0.000411,14,"2025-12-29T05:50:48.023",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992877,1766987448032,-152.0,0.00041169,3,"2025-12-29T05:50:48.032",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992878,1766987448041,-150.0,0.00041293,120,"2025-12-29T05:50:48.041",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992879,1766987448051,-210.89816652,0.000413,17,"2025-12-29T05:50:48.051",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992880,1766987448061,-500.0,0.00041314,60,"2025-12-29T05:50:48.061",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992881,1766987448070,-500.0,0.00041314,60,"2025-12-29T05:50:48.070",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992882,1766987448080,-500.0,0.00041314,60,"2025-12-29T05:50:48.080",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992883,1766987448089,-460.0,0.0004137,30,"2025-12-29T05:50:48.089",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992884,1766987448099,-7313.15432606,0.000414,2,"2025-12-29T05:50:48.099",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992885,1766987448110,-169.30003882,0.000414,15,"2025-12-29T05:50:48.110",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992886,1766987448120,-170.362165,0.000414,120,"2025-12-29T05:50:48.120",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992887,1766987448130,-213.53491881,0.000414,8,"2025-12-29T05:50:48.130",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992888,1766987448140,-5999.1294383,0.00041408,2,"2025-12-29T05:50:48.140",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992889,1766987448150,-1228.1456037,0.00041408,2,"2025-12-29T05:50:48.150",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992890,1766987448160,-59703.4252968,0.00041408,2,"2025-12-29T05:50:48.160",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992891,1766987448170,-150.0,0.00041473,60,"2025-12-29T05:50:48.170",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992892,1766987448179,-159.79234637,0.00041479,30,"2025-12-29T05:50:48.179",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992893,1766987448188,-300.0,0.00041499,30,"2025-12-29T05:50:48.188",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992894,1766987448198,-300.0,0.00041499,30,"2025-12-29T05:50:48.198",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992895,1766987448208,-500.0,0.00041499,120,"2025-12-29T05:50:48.208",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992896,1766987448217,-500.0,0.00041499,120,"2025-12-29T05:50:48.217",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992897,1766987448228,-500.0,0.00041499,120,"2025-12-29T05:50:48.228",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992898,1766987448239,-500.0,0.00041499,120,"2025-12-29T05:50:48.239",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992899,1766987448249,-500.0,0.00041499,120,"2025-12-29T05:50:48.249",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992900,1766987448258,-500.0,0.00041499,120,"2025-12-29T05:50:48.258",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992901,1766987448267,-500.0,0.00041499,120,"2025-12-29T05:50:48.267",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992902,1766987448277,-500.0,0.00041499,120,"2025-12-29T05:50:48.277",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992903,1766987448287,-500.0,0.00041499,120,"2025-12-29T05:50:48.287",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992904,1766987448296,-500.0,0.00041499,120,"2025-12-29T05:50:48.296",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992905,1766987448306,-500.0,0.00041499,120,"2025-12-29T05:50:48.306",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992906,1766987448315,-500.0,0.00041499,120,"2025-12-29T05:50:48.315",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992907,1766987448325,-500.0,0.00041499,120,"2025-12-29T05:50:48.325",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992908,1766987448334,-500.0,0.00041499,120,"2025-12-29T05:50:48.334",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992909,1766987448344,-500.0,0.00041499,120,"2025-12-29T05:50:48.344",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992910,1766987448354,-151.0,0.00041499,120,"2025-12-29T05:50:48.354",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992911,1766987448363,-500.0,0.00041499,120,"2025-12-29T05:50:48.363",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992912,1766987448373,-151.0,0.00041499,120,"2025-12-29T05:50:48.373",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992913,1766987448382,-151.0,0.00041499,120,"2025-12-29T05:50:48.382",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992914,1766987448391,-500.0,0.00041499,120,"2025-12-29T05:50:48.391",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992915,1766987448400,-151.0,0.00041499,120,"2025-12-29T05:50:48.400",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992916,1766987448410,-500.0,0.00041499,120,"2025-12-29T05:50:48.410",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992917,1766987448419,-151.0,0.00041499,120,"2025-12-29T05:50:48.419",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992918,1766987448428,-500.0,0.00041499,120,"2025-12-29T05:50:48.428",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992919,1766987448437,-151.0,0.00041499,120,"2025-12-29T05:50:48.437",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992920,1766987448447,-247.57713676,0.000415,31,"2025-12-29T05:50:48.447",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992921,1766987448456,-75061.11273608,0.000415,27,"2025-12-29T05:50:48.456",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992922,1766987448466,-150.0,0.000415,120,"2025-12-29T05:50:48.466",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992923,1766987448476,-32445.90123798,0.000415,120,"2025-12-29T05:50:48.476",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992924,1766987448491,-356.96167396,0.000415,120,"2025-12-29T05:50:48.491",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992925,1766987448502,-29851.71589201,0.000415,120,"2025-12-29T05:50:48.502",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992926,1766987448515,-12127.1228994,0.000415,120,"2025-12-29T05:50:48.515",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992927,1766987448526,-761.25738331,0.000415,120,"2025-12-29T05:50:48.526",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992928,1766987448540,-778488.66885805,0.000415,120,"2025-12-29T05:50:48.540",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992929,1766987448552,-657.5104487,0.000415,120,"2025-12-29T05:50:48.552",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992930,1766987448564,-347.14482896,0.000415,120,"2025-12-29T05:50:48.564",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992932,1766987448582,-3541.85362632,0.000415,120,"2025-12-29T05:50:48.582",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992933,1766987462067,192.76610378,0.00018669,120,"2025-12-29T05:51:02.067",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992941,1766987755411,981.87,0.00030137,120,"2025-12-29T05:55:55.411",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992943,1766987996397,-260.00041108,0.00014573,2,"2025-12-29T05:59:56.397",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992944,1766987996422,-352.5225,0.00014712,2,"2025-12-29T05:59:56.422",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992945,1766987996449,-203.3147,0.00014712,2,"2025-12-29T05:59:56.449",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992946,1766987996474,-785.0538,0.00014712,2,"2025-12-29T05:59:56.474",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992947,1766987996499,-250.0,0.00014789,2,"2025-12-29T05:59:56.499",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992948,1766987996524,-300.0,0.00014811,2,"2025-12-29T05:59:56.524",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992949,1766987996548,-150.0,0.00014811,2,"2025-12-29T05:59:56.548",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992950,1766987996573,-241.31988201,0.00014811,2,"2025-12-29T05:59:56.573",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992951,1766987996601,-500.0,0.00014811,2,"2025-12-29T05:59:56.601",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992952,1766987996630,-500.0,0.00014811,2,"2025-12-29T05:59:56.630",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992953,1766987996659,-500.0,0.00014811,2,"2025-12-29T05:59:56.659",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992954,1766987996692,-500.0,0.00014811,2,"2025-12-29T05:59:56.692",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992955,1766987996720,-500.0,0.00014811,2,"2025-12-29T05:59:56.720",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992956,1766987996749,-500.0,0.00014811,2,"2025-12-29T05:59:56.749",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992957,1766987996780,-500.0,0.00014811,2,"2025-12-29T05:59:56.780",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992958,1766987996810,-500.0,0.00014811,2,"2025-12-29T05:59:56.810",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992959,1766987996838,-500.0,0.00014811,2,"2025-12-29T05:59:56.838",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992960,1766987996866,-500.0,0.00014811,2,"2025-12-29T05:59:56.866",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992961,1766987997142,-500.0,0.00014811,2,"2025-12-29T05:59:57.142",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992962,1766987997170,-500.0,0.00014811,2,"2025-12-29T05:59:57.170",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992963,1766987997199,-500.0,0.00014811,2,"2025-12-29T05:59:57.199",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992964,1766987997228,-500.0,0.00014811,2,"2025-12-29T05:59:57.228",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992965,1766987997259,-500.0,0.00014811,2,"2025-12-29T05:59:57.259",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992966,1766987997286,-500.0,0.00014811,2,"2025-12-29T05:59:57.286",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992967,1766987997313,-500.0,0.00014811,2,"2025-12-29T05:59:57.313",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992968,1766987997340,-500.0,0.00014811,2,"2025-12-29T05:59:57.340",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992969,1766987997367,-500.0,0.00014811,2,"2025-12-29T05:59:57.367",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992970,1766987997393,-500.0,0.00014811,2,"2025-12-29T05:59:57.393",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992971,1766987997422,-488.91734127,0.00014811,2,"2025-12-29T05:59:57.422",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992972,1766987997447,-500.0,0.00014811,2,"2025-12-29T05:59:57.447",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992973,1766987997474,-500.0,0.00014811,2,"2025-12-29T05:59:57.474",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992974,1766987997502,-180.81175238,0.00014811,2,"2025-12-29T05:59:57.502",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992975,1766987997527,-500.0,0.00014811,2,"2025-12-29T05:59:57.527",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992976,1766987997553,-284.80350895,0.00014811,2,"2025-12-29T05:59:57.553",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992977,1766987997577,-500.0,0.00014811,2,"2025-12-29T05:59:57.577",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992978,1766987997599,-152.34670686,0.00014811,2,"2025-12-29T05:59:57.599",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992979,1766987997622,-416.57435008,0.00014811,2,"2025-12-29T05:59:57.622",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992980,1766987997647,-500.0,0.00014811,2,"2025-12-29T05:59:57.647",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992981,1766987997671,-498.035637,0.00014811,2,"2025-12-29T05:59:57.671",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992982,1766987997694,-500.0,0.00014811,2,"2025-12-29T05:59:57.694",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992983,1766987997720,-500.0,0.00014811,2,"2025-12-29T05:59:57.720",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992984,1766987997745,-500.0,0.00014811,2,"2025-12-29T05:59:57.745",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992985,1766987997769,-170.09376054,0.00014811,2,"2025-12-29T05:59:57.769",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992986,1766987997798,-500.0,0.00014811,2,"2025-12-29T05:59:57.798",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992987,1766987997821,-500.11704427,0.00014811,2,"2025-12-29T05:59:57.821",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992988,1766987997848,-500.0,0.00014811,2,"2025-12-29T05:59:57.848",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992989,1766987997875,-500.0,0.00014811,2,"2025-12-29T05:59:57.875",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992990,1766987997902,-500.0,0.00014811,2,"2025-12-29T05:59:57.902",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992991,1766987997926,-210.04347834,0.00014812,2,"2025-12-29T05:59:57.926",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992992,1766987997951,-204.12380552,0.00014812,2,"2025-12-29T05:59:57.951",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992993,1766987997974,-158.88072116,0.00014812,2,"2025-12-29T05:59:57.974",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992994,1766987997997,-541.39188557,0.00014812,2,"2025-12-29T05:59:57.997",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992995,1766987998025,-1000000.0,0.00014812,2,"2025-12-29T05:59:58.025",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992996,1766987998049,-500.0,0.00014812,2,"2025-12-29T05:59:58.049",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992997,1766987998076,-6695.2861,0.00014912,2,"2025-12-29T05:59:58.076",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992998,1766987998100,-236.1517,0.00014912,2,"2025-12-29T05:59:58.100",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399992999,1766987998122,-320.7006,0.00014912,2,"2025-12-29T05:59:58.122",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993009,1766988173087,-413.759,0.00014418,2,"2025-12-29T06:02:53.087",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993010,1766988173116,-1625.5501648,0.00014612,2,"2025-12-29T06:02:53.116",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993011,1766988173143,-360.9279237,0.00014612,2,"2025-12-29T06:02:53.143",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993012,1766988173169,-205.47882013,0.00014612,2,"2025-12-29T06:02:53.169",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993013,1766988173196,-549.36245626,0.00014711,2,"2025-12-29T06:02:53.196",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993014,1766988173223,-168.9239174,0.00014711,2,"2025-12-29T06:02:53.223",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993015,1766988173256,-500.0,0.00014711,2,"2025-12-29T06:02:53.256",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993016,1766988173287,-500.0,0.00014711,2,"2025-12-29T06:02:53.287",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993017,1766988173319,-500.0,0.00014711,2,"2025-12-29T06:02:53.319",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993018,1766988173349,-500.0,0.00014711,2,"2025-12-29T06:02:53.349",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993019,1766988173378,-500.0,0.00014711,2,"2025-12-29T06:02:53.378",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993020,1766988173411,-500.0,0.00014711,2,"2025-12-29T06:02:53.411",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993021,1766988173441,-509.74001754,0.00014711,2,"2025-12-29T06:02:53.441",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993022,1766988173467,-5382.2109,0.00014712,2,"2025-12-29T06:02:53.467",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993023,1766988173496,-4352.2494,0.00014712,2,"2025-12-29T06:02:53.496",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993024,1766988173527,-1000000.0,0.00014712,2,"2025-12-29T06:02:53.527",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993025,1766988173552,-3230.855,0.00014712,2,"2025-12-29T06:02:53.552",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993026,1766988173577,-7502.4722,0.00014712,2,"2025-12-29T06:02:53.577",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993027,1766988173603,-409.3164449,0.00014813,2,"2025-12-29T06:02:53.603",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993028,1766988173628,-12800.5914289,0.00014813,2,"2025-12-29T06:02:53.628",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993029,1766988173669,203.94309107,0.00014418,2,"2025-12-29T06:02:53.669",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993030,1766988173707,203.94309107,0.00014612,2,"2025-12-29T06:02:53.707",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993031,1766988292970,-201.41739586,0.00014573,2,"2025-12-29T06:04:52.970",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993032,1766988292996,-313.36424729,0.00014711,2,"2025-12-29T06:04:52.996",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993033,1766988293021,-263.70729905,0.00014711,2,"2025-12-29T06:04:53.021",0.00042705,83.28,0.9830512059822981,5032355285.9035845]
[399993034,1766988308438,-224.4210578,0.00014711,2,"2025-12-29T06:05:08.438",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993036,1766988416322,-75.5789422,0.00014711,2,"2025-12-29T06:06:56.322",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993037,1766988416347,-300.0,0.00014711,2,"2025-12-29T06:06:56.347",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993038,1766988416371,-150.0,0.00014711,2,"2025-12-29T06:06:56.371",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993039,1766988416402,-236.29270095,0.00014711,2,"2025-12-29T06:06:56.402",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993040,1766988416435,-999238.12835685,0.00014712,2,"2025-12-29T06:06:56.435",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993041,1766988552106,-302.27140743,0.00014712,2,"2025-12-29T06:09:12.106",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993042,1766988552133,-761.87164315,0.00014712,2,"2025-12-29T06:09:12.133",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993043,1766988552161,-180.89017346,0.00014912,2,"2025-12-29T06:09:12.161",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993045,1766988631912,-468.29155456,0.00014573,2,"2025-12-29T06:10:31.912",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993046,1766988631923,-31.70844544,0.00014573,2,"2025-12-29T06:10:31.923",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993047,1766988631936,-788.2188704,0.00015121,2,"2025-12-29T06:10:31.936",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993048,1766988631946,-280.0,0.00015637,2,"2025-12-29T06:10:31.946",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993049,1766988631958,-201.79336227,0.00015973,2,"2025-12-29T06:10:31.958",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993050,1766988631968,-500.0,0.00015973,2,"2025-12-29T06:10:31.968",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993051,1766988631978,-150.0,0.00016027,2,"2025-12-29T06:10:31.978",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993052,1766988631988,-166.66,0.0001605,2,"2025-12-29T06:10:31.988",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993053,1766988631998,-15860.81932189,0.00016083,2,"2025-12-29T06:10:31.998",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993054,1766988632014,-260.99999986,0.00016083,2,"2025-12-29T06:10:32.014",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993055,1766988632027,-1171.15387376,0.00016083,2,"2025-12-29T06:10:32.027",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993056,1766988632044,-559.2491887,0.00016083,2,"2025-12-29T06:10:32.044",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993057,1766988632055,-544.02,0.00016083,2,"2025-12-29T06:10:32.055",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993058,1766988632067,-434.30423461,0.00016083,2,"2025-12-29T06:10:32.067",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993059,1766988632079,-1707.54897056,0.00016083,2,"2025-12-29T06:10:32.079",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993060,1766988632090,-4833.3439008,0.00016083,2,"2025-12-29T06:10:32.090",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993061,1766988632101,-8988.8,0.00016083,2,"2025-12-29T06:10:32.101",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993062,1766988632112,-731.71018286,0.00016083,2,"2025-12-29T06:10:32.112",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993063,1766988632124,-439.965,0.00016083,2,"2025-12-29T06:10:32.124",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993064,1766988632136,-7574.8739339,0.00016083,2,"2025-12-29T06:10:32.136",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993065,1766988632151,-700.24212184,0.00016083,2,"2025-12-29T06:10:32.151",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993066,1766988632162,-437.436765,0.00016083,2,"2025-12-29T06:10:32.162",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993071,1766988638021,-456.0,0.00016083,2,"2025-12-29T06:10:38.021",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993072,1766988638080,-2520.6447954,0.00016083,2,"2025-12-29T06:10:38.080",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993073,1766988638139,-14753.61128427,0.00016083,2,"2025-12-29T06:10:38.139",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993115,1766988640314,-4710.92486005,0.00016083,2,"2025-12-29T06:10:40.314",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993116,1766988640325,-612.4781407,0.00016083,2,"2025-12-29T06:10:40.325",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993117,1766988640336,-1135.96567531,0.00016083,2,"2025-12-29T06:10:40.336",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993118,1766988640349,-515.9703598,0.00016083,2,"2025-12-29T06:10:40.349",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993119,1766988640361,-2110.08564558,0.00016083,2,"2025-12-29T06:10:40.361",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993120,1766988640428,-1726.00720309,0.00016083,2,"2025-12-29T06:10:40.428",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993121,1766988640439,-4119.45280101,0.00016083,2,"2025-12-29T06:10:40.439",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993122,1766988640486,-424.61229598,0.00016083,2,"2025-12-29T06:10:40.486",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993124,1766988640497,-610.43664177,0.00016083,2,"2025-12-29T06:10:40.497",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993165,1766988644503,-289144.45430859,0.00016083,2,"2025-12-29T06:10:44.503",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993166,1766988644519,-97965.69209199,0.00016083,2,"2025-12-29T06:10:44.519",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993167,1766988644530,-2924.05367742,0.00016083,2,"2025-12-29T06:10:44.530",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993168,1766988644688,-2822.65653568,0.00016083,2,"2025-12-29T06:10:44.688",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993173,1766988646182,-4717.32328344,0.00016083,2,"2025-12-29T06:10:46.182",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993174,1766988646195,-1181.39263457,0.00016083,2,"2025-12-29T06:10:46.195",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993175,1766988646241,-538.76384455,0.00016083,2,"2025-12-29T06:10:46.241",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993176,1766988646254,-2004.41399771,0.00016083,2,"2025-12-29T06:10:46.254",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993200,1766989534537,160.0,0.000128,2,"2025-12-29T06:25:34.537",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993203,1766989579854,7699.06821321,0.000295,120,"2025-12-29T06:26:19.854",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993213,1766989745907,-170.8649845,0.00013599,2,"2025-12-29T06:29:05.907",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993214,1766989745932,-375.93,0.00013699,2,"2025-12-29T06:29:05.932",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993215,1766989745957,-263.0,0.00013699,2,"2025-12-29T06:29:05.957",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993216,1766989745980,-98040.22722328,0.000142,2,"2025-12-29T06:29:05.980",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993217,1766989746003,-500.0,0.00014573,2,"2025-12-29T06:29:06.003",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993218,1766989746026,-171.13,0.00014645,2,"2025-12-29T06:29:06.026",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993219,1766989746050,-196.53038157,0.00014968,2,"2025-12-29T06:29:06.050",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993220,1766989746072,-317.02355282,0.00014968,2,"2025-12-29T06:29:06.072",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993221,1766989746099,-384.55371938,0.00015055,2,"2025-12-29T06:29:06.099",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993222,1766989746125,-553.37293,0.00015055,2,"2025-12-29T06:29:06.125",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993223,1766989746153,-500.0,0.00015055,2,"2025-12-29T06:29:06.153",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993224,1766989746180,-500.0,0.00015055,2,"2025-12-29T06:29:06.180",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993225,1766989746207,-500.0,0.00015055,2,"2025-12-29T06:29:06.207",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993226,1766989746234,-500.0,0.00015055,2,"2025-12-29T06:29:06.234",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993227,1766989746261,-594.3441426,0.00015055,2,"2025-12-29T06:29:06.261",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993228,1766989746288,-500.0,0.00015055,2,"2025-12-29T06:29:06.288",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993229,1766989746315,-500.0,0.00015055,2,"2025-12-29T06:29:06.315",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993230,1766989746343,-500.0,0.00015055,2,"2025-12-29T06:29:06.343",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993231,1766989746374,-500.0,0.00015055,2,"2025-12-29T06:29:06.374",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993232,1766989746401,-500.0,0.00015055,2,"2025-12-29T06:29:06.401",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993233,1766989746430,-500.0,0.00015055,2,"2025-12-29T06:29:06.430",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993234,1766989746456,-500.0,0.00015055,2,"2025-12-29T06:29:06.456",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993235,1766989746483,-500.0,0.00015055,2,"2025-12-29T06:29:06.483",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993236,1766989746516,-500.0,0.00015055,2,"2025-12-29T06:29:06.516",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993237,1766989746546,-500.0,0.00015055,2,"2025-12-29T06:29:06.546",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993238,1766989746576,-500.0,0.00015055,2,"2025-12-29T06:29:06.576",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993239,1766989746606,-500.0,0.00015055,2,"2025-12-29T06:29:06.606",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993240,1766989746634,-500.0,0.00015055,2,"2025-12-29T06:29:06.634",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993241,1766989746662,-500.0,0.00015055,2,"2025-12-29T06:29:06.662",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993242,1766989746692,-500.0,0.00015055,2,"2025-12-29T06:29:06.692",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993243,1766989746720,-500.0,0.00015055,2,"2025-12-29T06:29:06.720",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993244,1766989746748,-500.0,0.00015055,2,"2025-12-29T06:29:06.748",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993245,1766989746776,-500.0,0.00015055,2,"2025-12-29T06:29:06.776",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993246,1766989746803,-500.0,0.00015055,2,"2025-12-29T06:29:06.803",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993247,1766989746828,-500.0,0.00015055,2,"2025-12-29T06:29:06.828",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993248,1766989746855,-500.0,0.00015055,2,"2025-12-29T06:29:06.855",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993249,1766989746882,-500.0,0.00015055,2,"2025-12-29T06:29:06.882",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993250,1766989746910,-85433.02306585,0.00015056,2,"2025-12-29T06:29:06.910",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993268,1766989832104,-346.78075065,0.00014573,2,"2025-12-29T06:30:32.104",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993276,1766989832162,-153.21924935,0.00014573,2,"2025-12-29T06:30:32.162",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993277,1766989832171,-250.0,0.00014693,2,"2025-12-29T06:30:32.171",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993278,1766989832181,-228.63615813,0.00014814,2,"2025-12-29T06:30:32.181",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993280,1766989832335,-71.36384187,0.00014814,2,"2025-12-29T06:30:32.335",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993282,1766989832345,-927.63615813,0.00015046,2,"2025-12-29T06:30:32.345",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993284,1766989832356,-518.04655203,0.00015046,2,"2025-12-29T06:30:32.356",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993295,1766989838144,-6771.26728984,0.00015046,2,"2025-12-29T06:30:38.144",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993296,1766989838154,-6813.3638001,0.00015046,2,"2025-12-29T06:30:38.154",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993297,1766989838375,-1403.5861999,0.00015046,2,"2025-12-29T06:30:38.375",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993298,1766989838384,-316.10000026,0.00015055,2,"2025-12-29T06:30:38.384",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993299,1766989838440,-183.89999974,0.00015055,2,"2025-12-29T06:30:38.440",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993300,1766989838450,-500.0,0.00015055,2,"2025-12-29T06:30:38.450",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993301,1766989838460,-359.43441426,0.00015055,2,"2025-12-29T06:30:38.460",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993302,1766989838470,-500.0,0.00015055,2,"2025-12-29T06:30:38.470",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993303,1766989838479,-269.18760357,0.00015055,2,"2025-12-29T06:30:38.479",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993304,1766989838489,-300.0,0.00015055,2,"2025-12-29T06:30:38.489",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993305,1766989838498,-300.0,0.00015055,2,"2025-12-29T06:30:38.498",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993306,1766989838507,-300.0,0.00015055,2,"2025-12-29T06:30:38.507",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993307,1766989838520,-256327.55905042,0.00015056,2,"2025-12-29T06:30:38.520",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993308,1766989838532,-16402.00640134,0.00015056,2,"2025-12-29T06:30:38.532",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993309,1766989838543,-1341.69773257,0.00015056,2,"2025-12-29T06:30:38.543",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993310,1766989838555,-1260.0,0.00015056,2,"2025-12-29T06:30:38.555",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993311,1766989838567,-1118.10003,0.00015056,2,"2025-12-29T06:30:38.567",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993326,1766989840257,-638117.61371982,0.00015056,2,"2025-12-29T06:30:40.257",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993327,1766989840267,-300.0,0.00015068,2,"2025-12-29T06:30:40.267",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993328,1766989840277,-300.0,0.00015068,2,"2025-12-29T06:30:40.277",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993329,1766989840286,-504.1114483,0.00015121,2,"2025-12-29T06:30:40.286",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993330,1766989840296,-504.60203633,0.00015121,2,"2025-12-29T06:30:40.296",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993331,1766989840306,-39188.3266749,0.00015156,2,"2025-12-29T06:30:40.306",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993332,1766989840315,-22282.6413786,0.00015156,2,"2025-12-29T06:30:40.315",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993333,1766989840324,-51615.732165,0.00015156,2,"2025-12-29T06:30:40.324",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993334,1766989840333,-1228.1456038,0.00015156,2,"2025-12-29T06:30:40.333",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993335,1766989840341,-1227.9493348,0.00015156,2,"2025-12-29T06:30:40.341",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993336,1766989840351,-4554.55,0.00015383,2,"2025-12-29T06:30:40.351",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993337,1766989840360,-500.0,0.00015385,2,"2025-12-29T06:30:40.360",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993338,1766989840369,-3327.8195563,0.00015605,2,"2025-12-29T06:30:40.369",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993339,1766989840378,-300.0,0.0001562,2,"2025-12-29T06:30:40.378",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993340,1766989840387,-250.0,0.0001562,2,"2025-12-29T06:30:40.387",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993341,1766989840397,-18299.95,0.0001563,2,"2025-12-29T06:30:40.397",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993342,1766989840406,-207.02431502,0.00015687,2,"2025-12-29T06:30:40.406",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993343,1766989840415,-1000.0,0.00015873,2,"2025-12-29T06:30:40.415",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993344,1766989840424,-1239.78422832,0.00015873,2,"2025-12-29T06:30:40.424",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993345,1766989840433,-1046.87343686,0.0001593,2,"2025-12-29T06:30:40.433",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993346,1766989840443,-173.55490716,0.00015963,2,"2025-12-29T06:30:40.443",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993347,1766989840452,-150.99,0.00015972,2,"2025-12-29T06:30:40.452",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993348,1766989840461,-151.0,0.00015972,2,"2025-12-29T06:30:40.461",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993349,1766989840470,-151.0,0.00015972,2,"2025-12-29T06:30:40.470",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993350,1766989840479,-500.0,0.00015973,2,"2025-12-29T06:30:40.479",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993351,1766989840488,-1195.74,0.00015973,2,"2025-12-29T06:30:40.488",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993352,1766989840497,-1176.79,0.00015973,2,"2025-12-29T06:30:40.497",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993353,1766989840507,-1195.8,0.00015973,2,"2025-12-29T06:30:40.507",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993354,1766989840520,-150.99,0.00015973,2,"2025-12-29T06:30:40.520",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993355,1766989840530,-2965.36,0.00015973,2,"2025-12-29T06:30:40.530",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993356,1766989840539,-299.99,0.00015973,2,"2025-12-29T06:30:40.539",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993357,1766989840548,-4999.99,0.00015973,2,"2025-12-29T06:30:40.548",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993358,1766989840558,-29241.96,0.00015973,2,"2025-12-29T06:30:40.558",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993359,1766989840567,-9999.99,0.00015973,2,"2025-12-29T06:30:40.567",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993360,1766989840576,-67533.89,0.00015973,2,"2025-12-29T06:30:40.576",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993361,1766989840586,-512.22,0.00015973,2,"2025-12-29T06:30:40.586",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993362,1766989840596,-9999.99,0.00015973,2,"2025-12-29T06:30:40.596",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993363,1766989840605,-501.72717429,0.00015973,2,"2025-12-29T06:30:40.605",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993364,1766989840614,-500.0,0.00015973,2,"2025-12-29T06:30:40.614",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993365,1766989840624,-502.71972543,0.00015973,2,"2025-12-29T06:30:40.624",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993366,1766989840633,-500.0,0.00015973,2,"2025-12-29T06:30:40.633",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993367,1766989840643,-500.0,0.00015973,2,"2025-12-29T06:30:40.643",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993368,1766989840652,-500.0,0.00015973,2,"2025-12-29T06:30:40.652",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993370,1766989840662,-500.0,0.00015973,2,"2025-12-29T06:30:40.662",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993371,1766989840671,-500.0,0.00015973,2,"2025-12-29T06:30:40.671",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993372,1766989840680,-500.0,0.00015973,2,"2025-12-29T06:30:40.680",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993373,1766989840690,-500.0,0.00015973,2,"2025-12-29T06:30:40.690",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993374,1766989840699,-500.0,0.00015973,2,"2025-12-29T06:30:40.699",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993375,1766989840709,-500.0,0.00015973,2,"2025-12-29T06:30:40.709",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993376,1766989840718,-500.0,0.00015973,2,"2025-12-29T06:30:40.718",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993377,1766989840727,-500.0,0.00015973,2,"2025-12-29T06:30:40.727",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993378,1766989840737,-503.27793743,0.00015973,2,"2025-12-29T06:30:40.737",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993379,1766989840746,-500.0,0.00015973,2,"2025-12-29T06:30:40.746",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993380,1766989840755,-566.52825707,0.00015973,2,"2025-12-29T06:30:40.755",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993381,1766989840767,-501.8197747,0.00015973,2,"2025-12-29T06:30:40.767",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993382,1766989840776,-500.0,0.00015973,2,"2025-12-29T06:30:40.776",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993383,1766989840785,-500.0,0.00015973,2,"2025-12-29T06:30:40.785",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993384,1766989840794,-543.507543,0.00015973,2,"2025-12-29T06:30:40.794",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993385,1766989840804,-151.0,0.00015976,2,"2025-12-29T06:30:40.804",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993386,1766989840813,-151.0,0.00015976,2,"2025-12-29T06:30:40.813",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993388,1766989840822,-502.66220405,0.00016,2,"2025-12-29T06:30:40.822",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993390,1766989840831,-999.99,0.0001601,2,"2025-12-29T06:30:40.831",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993392,1766989840840,-300.0,0.0001603,2,"2025-12-29T06:30:40.840",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993393,1766989840849,-250.0,0.0001603,2,"2025-12-29T06:30:40.849",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993394,1766989840858,-320.6,0.00016082,2,"2025-12-29T06:30:40.858",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993396,1766989840868,-200.0,0.00016083,2,"2025-12-29T06:30:40.868",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993398,1766989840877,-189.93180526,0.00016083,2,"2025-12-29T06:30:40.877",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993400,1766989840886,-500.0,0.00016083,2,"2025-12-29T06:30:40.886",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993402,1766989840896,-500.0,0.00016083,2,"2025-12-29T06:30:40.896",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993404,1766989840905,-500.0,0.00016083,2,"2025-12-29T06:30:40.905",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993406,1766989840918,-500.0,0.00016083,2,"2025-12-29T06:30:40.918",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993408,1766989840927,-517.28818267,0.00016183,2,"2025-12-29T06:30:40.927",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993410,1766989840936,-521.66547339,0.00016183,2,"2025-12-29T06:30:40.936",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993412,1766989840946,-510.0,0.00016184,2,"2025-12-29T06:30:40.946",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993414,1766989840955,-12478.89931116,0.000162,5,"2025-12-29T06:30:40.955",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993416,1766989840964,-200.0,0.00016244,2,"2025-12-29T06:30:40.964",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993418,1766989840973,-600.88665179,0.00016247,2,"2025-12-29T06:30:40.973",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993420,1766989840983,-500.0,0.00016302,2,"2025-12-29T06:30:40.983",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993422,1766989840992,-317.02355282,0.00016338,2,"2025-12-29T06:30:40.992",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993424,1766989841002,-320.6,0.00016356,2,"2025-12-29T06:30:41.002",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993425,1766989841012,-226.14,0.00016438,2,"2025-12-29T06:30:41.012",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993426,1766989841022,-4361.79,0.00016438,2,"2025-12-29T06:30:41.022",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993427,1766989841033,-164.62,0.0001644,2,"2025-12-29T06:30:41.033",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993428,1766989841045,-164.62,0.0001644,2,"2025-12-29T06:30:41.045",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993429,1766989841054,-164.62,0.0001644,2,"2025-12-29T06:30:41.054",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993430,1766989841064,-164.62,0.0001644,2,"2025-12-29T06:30:41.064",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993431,1766989841074,-164.62,0.0001644,2,"2025-12-29T06:30:41.074",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993432,1766989841083,-420.0,0.00016476,2,"2025-12-29T06:30:41.083",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993433,1766989841092,-420.0,0.00016476,2,"2025-12-29T06:30:41.092",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993434,1766989841103,-503.32062661,0.00016521,2,"2025-12-29T06:30:41.103",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993435,1766989841112,-1000.0,0.00016521,2,"2025-12-29T06:30:41.112",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993436,1766989841121,-505.33896686,0.00016521,2,"2025-12-29T06:30:41.121",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993437,1766989841132,-501.90532501,0.00016521,2,"2025-12-29T06:30:41.132",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993438,1766989841141,-1000.0,0.00016521,2,"2025-12-29T06:30:41.141",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993439,1766989841151,-1000.0,0.00016521,2,"2025-12-29T06:30:41.151",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993440,1766989841160,-1000.0,0.00016521,2,"2025-12-29T06:30:41.160",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993441,1766989841170,-1000.0,0.00016521,2,"2025-12-29T06:30:41.170",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993442,1766989841180,-504.3751808,0.00016521,2,"2025-12-29T06:30:41.180",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993443,1766989841191,-501.7030822,0.00016521,2,"2025-12-29T06:30:41.191",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993444,1766989841201,-1002.96905767,0.00016521,2,"2025-12-29T06:30:41.201",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993445,1766989841211,-1003.1591198,0.00016521,2,"2025-12-29T06:30:41.211",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993446,1766989841223,-780.77410778,0.00016521,2,"2025-12-29T06:30:41.223",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993447,1766989841234,-502.53594448,0.00016521,2,"2025-12-29T06:30:41.234",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993448,1766989841244,-1000.0,0.00016521,2,"2025-12-29T06:30:41.244",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993449,1766989841255,-236.69402778,0.00016534,2,"2025-12-29T06:30:41.255",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993450,1766989841265,-195.0,0.00016561,2,"2025-12-29T06:30:41.265",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993451,1766989841276,-166.66,0.0001658,2,"2025-12-29T06:30:41.276",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993452,1766989841285,-320.6,0.0001663,2,"2025-12-29T06:30:41.285",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993453,1766989841294,-165.42,0.00016712,2,"2025-12-29T06:30:41.294",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993454,1766989841304,-94196.06392988,0.000169,2,"2025-12-29T06:30:41.304",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993455,1766989841313,-320.6,0.00016904,2,"2025-12-29T06:30:41.313",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993456,1766989841322,-220.76404125,0.0001691,2,"2025-12-29T06:30:41.322",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993457,1766989841331,-341.34054317,0.0001691,2,"2025-12-29T06:30:41.331",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993458,1766989841341,-990.232452,0.0001691,2,"2025-12-29T06:30:41.341",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993459,1766989841351,-250.0,0.00016959,2,"2025-12-29T06:30:41.351",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993460,1766989841360,-150.22881909,0.00016973,2,"2025-12-29T06:30:41.360",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993461,1766989841369,-163.61156298,0.00016973,2,"2025-12-29T06:30:41.369",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993462,1766989841378,-150.0,0.00016973,2,"2025-12-29T06:30:41.378",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993463,1766989841388,-164.62,0.0001699,2,"2025-12-29T06:30:41.388",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993464,1766989841397,-164.62,0.0001699,2,"2025-12-29T06:30:41.397",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993465,1766989841407,-164.62,0.0001699,2,"2025-12-29T06:30:41.407",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993466,1766989841416,-164.62,0.0001699,2,"2025-12-29T06:30:41.416",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993467,1766989841425,-300.0,0.00016999,2,"2025-12-29T06:30:41.425",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993468,1766989841434,-675.6926152,0.00016999,2,"2025-12-29T06:30:41.434",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993469,1766989841444,-1721127.11561179,0.00017,2,"2025-12-29T06:30:41.444",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993470,1766989841698,-7868.64336682,0.00017,2,"2025-12-29T06:30:41.698",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993471,1766989841711,-2175.02066338,0.00017,2,"2025-12-29T06:30:41.711",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993472,1766989841722,-1109.86639144,0.00017,2,"2025-12-29T06:30:41.722",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993473,1766989841733,-8968.96,0.00017,2,"2025-12-29T06:30:41.733",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993474,1766989841748,-999.99995,0.00017,2,"2025-12-29T06:30:41.748",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993475,1766989841759,-1103.8452619,0.00017,2,"2025-12-29T06:30:41.759",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993478,1766989844757,-3874.85299278,0.00017,2,"2025-12-29T06:30:44.757",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993508,1766989845214,-746.67312324,0.00017,2,"2025-12-29T06:30:45.214",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993512,1766989845232,-49699.31148721,0.00017,2,"2025-12-29T06:30:45.232",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993569,1766989846174,-3838.64415084,0.00017,2,"2025-12-29T06:30:46.174",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993571,1766989846299,-3214.45719084,0.00017,2,"2025-12-29T06:30:46.299",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993573,1766989846311,-3437.71784556,0.00017,2,"2025-12-29T06:30:46.311",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993576,1766989846324,-423.74647872,0.00017,2,"2025-12-29T06:30:46.324",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993578,1766989846335,-140413.21040692,0.00017,2,"2025-12-29T06:30:46.335",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993583,1766989846373,-1188.27540244,0.00017,2,"2025-12-29T06:30:46.373",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993585,1766989846384,-1203.37088605,0.00017,2,"2025-12-29T06:30:46.384",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993587,1766989846394,-611.68963455,0.00017,2,"2025-12-29T06:30:46.394",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993590,1766989846405,-433.02848958,0.00017,2,"2025-12-29T06:30:46.405",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993592,1766989846416,-274.18,0.00017,2,"2025-12-29T06:30:46.416",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993594,1766989846426,-1185.3213471,0.00017,2,"2025-12-29T06:30:46.426",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993596,1766989846437,-2245.3092668,0.00017,2,"2025-12-29T06:30:46.437",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993598,1766989846447,-404.72580003,0.00017,2,"2025-12-29T06:30:46.447",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993601,1766989846457,-745.7042,0.00017,2,"2025-12-29T06:30:46.457",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993603,1766989846471,-20495.6975725,0.00017,2,"2025-12-29T06:30:46.471",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993605,1766989846482,-709.56387493,0.00017,2,"2025-12-29T06:30:46.482",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993607,1766989846493,-2183.75458493,0.00017,2,"2025-12-29T06:30:46.493",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993608,1766989846503,-154296.18406026,0.00017,2,"2025-12-29T06:30:46.503",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993648,1766990198113,-500.0,0.00013599,2,"2025-12-29T06:36:38.113",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993649,1766990198134,-55.83458376,0.00013842,2,"2025-12-29T06:36:38.134",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993650,1766990222761,375.04,7.648e-05,2,"2025-12-29T06:37:02.761",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993651,1766990222948,375.04,8.05e-05,2,"2025-12-29T06:37:02.948",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993652,1766990223144,375.04,8.453e-05,2,"2025-12-29T06:37:03.144",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993653,1766990223333,375.04,8.855e-05,2,"2025-12-29T06:37:03.333",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993654,1766990223527,375.04,9.258e-05,2,"2025-12-29T06:37:03.527",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993655,1766990223715,375.04,9.66e-05,2,"2025-12-29T06:37:03.715",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993656,1766990223927,375.04,0.00010063,2,"2025-12-29T06:37:03.927",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993657,1766990224131,375.04,0.00010465,2,"2025-12-29T06:37:04.131",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993658,1766990224348,375.04,0.00010868,2,"2025-12-29T06:37:04.348",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993659,1766990224634,375.04,0.0001127,2,"2025-12-29T06:37:04.634",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993660,1766990224831,375.04,0.00011673,2,"2025-12-29T06:37:04.831",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993661,1766990225033,375.04,0.00012076,2,"2025-12-29T06:37:05.033",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993662,1766990225267,375.04,0.00012478,2,"2025-12-29T06:37:05.267",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993663,1766990226799,-375.04,0.00012881,2,"2025-12-29T06:37:06.799",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993664,1766990227516,-375.04,0.00013283,2,"2025-12-29T06:37:07.516",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993665,1766990227539,-193.88020266,0.00013686,2,"2025-12-29T06:37:07.539",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993666,1766990272976,-173.24399585,0.00013686,2,"2025-12-29T06:37:52.976",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993667,1766990362975,-7.91580149,0.00013686,2,"2025-12-29T06:39:22.975",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993668,1766990363001,-162.35939663,0.00013842,2,"2025-12-29T06:39:23.001",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993669,1766990408552,-214.16117571,0.00013842,2,"2025-12-29T06:40:08.552",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993670,1766990441521,150.0,0.00027397,120,"2025-12-29T06:40:41.521",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993671,1766990441697,239.74596544,0.00027424,120,"2025-12-29T06:40:41.697",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993672,1766990467945,-156.18120555,0.0001383,2,"2025-12-29T06:41:07.945",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993673,1766990482952,-10.47879445,0.0001383,2,"2025-12-29T06:41:22.952",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993674,1766990482973,-183.58790347,0.00013836,2,"2025-12-29T06:41:22.973",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993678,1766990677990,-182.28297071,0.00013836,2,"2025-12-29T06:44:37.990",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993679,1766990680514,-321.2470191,0.00013836,2,"2025-12-29T06:44:40.514",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993681,1766990813693,-65.39021289,0.00013836,2,"2025-12-29T06:46:53.693",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993682,1766990813718,-116.41209653,0.00013836,2,"2025-12-29T06:46:53.718",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993683,1766990813742,-49.83882429,0.00013842,2,"2025-12-29T06:46:53.742",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993684,1766990813770,-8.57632391,0.00014055,2,"2025-12-29T06:46:53.770",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993685,1766990887979,-250.91780948,0.00013961,2,"2025-12-29T06:48:07.979",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993686,1766990890165,-195.36341331,0.00013961,2,"2025-12-29T06:48:10.165",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993688,1766991008778,-178.76480256,0.00013961,2,"2025-12-29T06:50:08.778",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993689,1766991011399,-250.0,0.00013961,2,"2025-12-29T06:50:11.399",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993690,1766991016020,-238.0,0.00013961,2,"2025-12-29T06:50:16.020",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993691,1766991017461,-438.29519744,0.00013961,2,"2025-12-29T06:50:17.461",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993693,1766991032341,-1188.0,0.00013961,2,"2025-12-29T06:50:32.341",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993694,1766991032353,-815.86407937,0.00013961,2,"2025-12-29T06:50:32.353",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993695,1766991032364,-325.38469784,0.00013961,2,"2025-12-29T06:50:32.364",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993696,1766991032374,-265.0,0.00013961,2,"2025-12-29T06:50:32.374",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993697,1766991032384,-287.11530216,0.00014054,2,"2025-12-29T06:50:32.384",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993698,1766991032395,-12.88469784,0.00014054,2,"2025-12-29T06:50:32.395",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993699,1766991032404,-7498.15,0.00014055,2,"2025-12-29T06:50:32.404",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993700,1766991032415,-2881.83094827,0.00014056,2,"2025-12-29T06:50:32.415",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993701,1766991032425,-300.0,0.00014057,2,"2025-12-29T06:50:32.425",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993702,1766991032434,-214.16117571,0.00014082,2,"2025-12-29T06:50:32.434",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993703,1766991032444,-375.04,0.00014088,2,"2025-12-29T06:50:32.444",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993704,1766991032453,-166.66,0.00014122,2,"2025-12-29T06:50:32.453",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993705,1766991032463,-150.0,0.00014129,2,"2025-12-29T06:50:32.463",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993706,1766991032472,-999.0,0.0001413,3,"2025-12-29T06:50:32.472",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993707,1766991032482,-38711.98378496,0.0001413,2,"2025-12-29T06:50:32.482",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993708,1766991032494,-1503.5799839,0.0001413,2,"2025-12-29T06:50:32.494",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993709,1766991032506,-2205.88592063,0.0001413,2,"2025-12-29T06:50:32.506",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993710,1766991032517,-4340.0,0.0001413,2,"2025-12-29T06:50:32.517",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993711,1766991032528,-296.0765777,0.0001413,2,"2025-12-29T06:50:32.528",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993712,1766991032540,-503.95767699,0.0001413,2,"2025-12-29T06:50:32.540",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993713,1766991032552,-6199.85794571,0.0001413,2,"2025-12-29T06:50:32.552",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993715,1766991032564,-13772.54811011,0.0001413,2,"2025-12-29T06:50:32.564",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993716,1766991032573,-299.99,0.0001413,2,"2025-12-29T06:50:32.573",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993717,1766991032584,-1195.8,0.0001413,2,"2025-12-29T06:50:32.584",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993718,1766991032593,-150.99,0.0001413,2,"2025-12-29T06:50:32.593",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993719,1766991032603,-512.22,0.0001413,2,"2025-12-29T06:50:32.603",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993720,1766991032613,-150.99,0.0001413,2,"2025-12-29T06:50:32.613",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993721,1766991032623,-9999.99,0.0001413,2,"2025-12-29T06:50:32.623",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993723,1766991032632,-4999.99,0.0001413,2,"2025-12-29T06:50:32.632",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993725,1766991032642,-999.99,0.0001413,2,"2025-12-29T06:50:32.642",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993727,1766991032652,-2965.36,0.0001413,2,"2025-12-29T06:50:32.652",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993729,1766991032660,-211.4820972,0.0001413,2,"2025-12-29T06:50:32.660",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993732,1766991032671,-9788.5079028,0.0001413,2,"2025-12-29T06:50:32.671",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993735,1766991032680,-1176.79,0.0001413,2,"2025-12-29T06:50:32.680",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993738,1766991032690,-166.66,0.00014413,2,"2025-12-29T06:50:32.690",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993740,1766991032700,-375.04,0.00014491,2,"2025-12-29T06:50:32.700",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993741,1766991032709,-206.60382381,0.00014571,2,"2025-12-29T06:50:32.709",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993743,1766991032718,-29241.96,0.00014572,2,"2025-12-29T06:50:32.718",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993745,1766991032727,-504.1114483,0.00014573,2,"2025-12-29T06:50:32.727",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993747,1766991032737,-245.77433719,0.00014573,2,"2025-12-29T06:50:32.737",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993749,1766991032746,-500.0,0.00014573,2,"2025-12-29T06:50:32.746",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993751,1766991032755,-277.0265309,0.00014573,2,"2025-12-29T06:50:32.755",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993752,1766991032764,-344.9097998,0.00014573,2,"2025-12-29T06:50:32.764",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993753,1766991032774,-500.0,0.00014573,2,"2025-12-29T06:50:32.774",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993754,1766991032783,-436.28,0.00014588,2,"2025-12-29T06:50:32.783",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993755,1766991032792,-150.0,0.00014588,2,"2025-12-29T06:50:32.792",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993756,1766991032802,-11198.02975323,0.00014636,2,"2025-12-29T06:50:32.802",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993757,1766991032814,-166.66,0.00014704,2,"2025-12-29T06:50:32.814",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993758,1766991032824,-200.0,0.0001474,2,"2025-12-29T06:50:32.824",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993759,1766991032833,-375.04,0.00014893,2,"2025-12-29T06:50:32.833",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993760,1766991032843,-1000.0,0.00014956,2,"2025-12-29T06:50:32.843",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993761,1766991032853,-166.66,0.00014995,2,"2025-12-29T06:50:32.853",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993762,1766991032863,-207.4,0.00015012,2,"2025-12-29T06:50:32.863",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993763,1766991032872,-200.0,0.00015012,2,"2025-12-29T06:50:32.872",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993764,1766991032882,-793.18485038,0.00015021,2,"2025-12-29T06:50:32.882",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993765,1766991032892,-453.33883557,0.00015021,2,"2025-12-29T06:50:32.892",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993766,1766991032901,-404.20298881,0.00015055,2,"2025-12-29T06:50:32.901",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993767,1766991032911,-500.0,0.00015055,2,"2025-12-29T06:50:32.911",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993768,1766991032920,-286.76446351,0.00015055,2,"2025-12-29T06:50:32.920",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993769,1766991032933,-213.23553649,0.00015055,2,"2025-12-29T06:50:32.933",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993770,1766991032942,-500.0,0.00015055,2,"2025-12-29T06:50:32.942",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993771,1766991032952,-517.28818267,0.00015055,2,"2025-12-29T06:50:32.952",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993772,1766991032962,-500.0,0.00015055,2,"2025-12-29T06:50:32.962",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993773,1766991032971,-500.0,0.00015055,2,"2025-12-29T06:50:32.971",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993774,1766991032982,-500.0,0.00015055,2,"2025-12-29T06:50:32.982",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993775,1766991032991,-521.66547339,0.00015055,2,"2025-12-29T06:50:32.991",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993776,1766991033000,-500.0,0.00015055,2,"2025-12-29T06:50:33.000",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993777,1766991033010,-42.65981509,0.00015121,2,"2025-12-29T06:50:33.010",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993778,1766991038377,-957.34018491,0.00015121,2,"2025-12-29T06:50:38.377",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993779,1766991038388,-848.1212303,0.00015121,2,"2025-12-29T06:50:38.388",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993780,1766991038397,-255.0,0.00015246,2,"2025-12-29T06:50:38.397",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993781,1766991038407,-166.66,0.00015286,2,"2025-12-29T06:50:38.407",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993782,1766991038417,-375.04,0.00015296,2,"2025-12-29T06:50:38.417",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993783,1766991038427,-13006.14,0.00015324,2,"2025-12-29T06:50:38.427",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993784,1766991038436,-500.0,0.00015329,2,"2025-12-29T06:50:38.436",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993785,1766991038446,-300.0,0.00015357,2,"2025-12-29T06:50:38.446",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993786,1766991038455,-300.0,0.00015357,2,"2025-12-29T06:50:38.455",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993787,1766991038464,-420.0,0.00015397,2,"2025-12-29T06:50:38.464",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993788,1766991038474,-195.0,0.00015461,2,"2025-12-29T06:50:38.474",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993789,1766991038484,-300.0,0.00015461,2,"2025-12-29T06:50:38.484",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993790,1766991038493,-300.0,0.00015461,2,"2025-12-29T06:50:38.493",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993791,1766991038502,-337.64060337,0.00015461,2,"2025-12-29T06:50:38.502",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993792,1766991038513,-500.0,0.00015484,2,"2025-12-29T06:50:38.513",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993793,1766991038522,-600.88665179,0.00015603,2,"2025-12-29T06:50:38.522",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993794,1766991038531,-1500.0,0.00015668,2,"2025-12-29T06:50:38.531",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993795,1766991038541,-151.0,0.00015676,2,"2025-12-29T06:50:38.541",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993796,1766991038550,-151.0,0.00015676,2,"2025-12-29T06:50:38.550",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993797,1766991038559,-151.0,0.00015677,2,"2025-12-29T06:50:38.559",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993798,1766991038569,-151.0,0.00015677,2,"2025-12-29T06:50:38.569",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993799,1766991038579,-151.0,0.00015678,2,"2025-12-29T06:50:38.579",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993800,1766991038588,-151.0,0.00015678,2,"2025-12-29T06:50:38.588",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993801,1766991038597,-151.0,0.00015678,2,"2025-12-29T06:50:38.597",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993802,1766991038606,-151.0,0.00015678,2,"2025-12-29T06:50:38.606",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993803,1766991038615,-150.0,0.00015699,2,"2025-12-29T06:50:38.615",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993804,1766991038623,-157.53371708,0.00015726,2,"2025-12-29T06:50:38.623",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993806,1766991038632,-296.1,0.00015755,2,"2025-12-29T06:50:38.632",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993808,1766991038641,-204.49731794,0.00015878,2,"2025-12-29T06:50:38.641",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993809,1766991038651,-501.8197747,0.00015973,2,"2025-12-29T06:50:38.651",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993811,1766991038660,-500.0,0.00015973,2,"2025-12-29T06:50:38.660",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993814,1766991038670,-500.0,0.00015973,2,"2025-12-29T06:50:38.670",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993815,1766991038680,-500.0,0.00015973,2,"2025-12-29T06:50:38.680",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993817,1766991038689,-500.0,0.00015973,2,"2025-12-29T06:50:38.689",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993819,1766991038699,-500.0,0.00015973,2,"2025-12-29T06:50:38.699",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993821,1766991038708,-500.0,0.00015973,2,"2025-12-29T06:50:38.708",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993823,1766991038721,-500.0,0.00015973,2,"2025-12-29T06:50:38.721",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993825,1766991038731,-500.0,0.00015973,2,"2025-12-29T06:50:38.731",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993826,1766991038740,-500.0,0.00015973,2,"2025-12-29T06:50:38.740",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993827,1766991038749,-501.72717429,0.00015973,2,"2025-12-29T06:50:38.749",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993828,1766991038759,-500.0,0.00015973,2,"2025-12-29T06:50:38.759",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993829,1766991038769,-500.0,0.00015973,2,"2025-12-29T06:50:38.769",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993830,1766991038779,-566.52825707,0.00015973,2,"2025-12-29T06:50:38.779",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993831,1766991038788,-160.38622711,0.00015973,2,"2025-12-29T06:50:38.788",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993832,1766991038797,-500.0,0.00015973,2,"2025-12-29T06:50:38.797",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993833,1766991038807,-536.39481375,0.00015973,2,"2025-12-29T06:50:38.807",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993834,1766991038821,-500.0,0.00015973,2,"2025-12-29T06:50:38.821",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993836,1766991038831,-500.0,0.00015973,2,"2025-12-29T06:50:38.831",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993838,1766991038840,-500.0,0.00015973,2,"2025-12-29T06:50:38.840",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993839,1766991038849,-502.71972543,0.00015973,2,"2025-12-29T06:50:38.849",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993840,1766991038860,-500.0,0.00015973,2,"2025-12-29T06:50:38.860",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993841,1766991038870,-500.0,0.00015973,2,"2025-12-29T06:50:38.870",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993842,1766991038879,-500.0,0.00015973,2,"2025-12-29T06:50:38.879",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993843,1766991038891,-500.0,0.00015973,2,"2025-12-29T06:50:38.891",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993844,1766991038901,-500.0,0.00015973,2,"2025-12-29T06:50:38.901",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993845,1766991038911,-500.0,0.00015973,2,"2025-12-29T06:50:38.911",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993847,1766991038920,-500.0,0.00015973,2,"2025-12-29T06:50:38.920",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993849,1766991038934,-500.0,0.00015973,2,"2025-12-29T06:50:38.934",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993851,1766991038944,-500.0,0.00015973,2,"2025-12-29T06:50:38.944",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993853,1766991038953,-500.0,0.00015973,2,"2025-12-29T06:50:38.953",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993855,1766991038963,-500.0,0.00015973,2,"2025-12-29T06:50:38.963",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993857,1766991038973,-503.27793743,0.00015973,2,"2025-12-29T06:50:38.973",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993859,1766991038982,-500.0,0.00015973,2,"2025-12-29T06:50:38.982",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993861,1766991038992,-500.0,0.00015973,2,"2025-12-29T06:50:38.992",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993863,1766991039001,-500.0,0.00015973,2,"2025-12-29T06:50:39.001",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993865,1766991039011,-500.0,0.00015973,2,"2025-12-29T06:50:39.011",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993867,1766991039020,-500.0,0.00015973,2,"2025-12-29T06:50:39.020",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993869,1766991039030,-500.0,0.00015973,2,"2025-12-29T06:50:39.030",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993871,1766991039040,-543.507543,0.00015973,2,"2025-12-29T06:50:39.040",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993873,1766991039050,-1096.28,0.00015973,2,"2025-12-29T06:50:39.050",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993875,1766991039059,-158.72,0.00016002,2,"2025-12-29T06:50:39.059",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993877,1766991039069,-4486.89,0.00016116,2,"2025-12-29T06:50:39.069",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993879,1766991039079,-257.21,0.00016146,2,"2025-12-29T06:50:39.079",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993881,1766991039089,-150.73404556,0.00016164,2,"2025-12-29T06:50:39.089",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993882,1766991039099,-150.0,0.00016164,2,"2025-12-29T06:50:39.099",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993883,1766991039109,-150.0,0.00016164,2,"2025-12-29T06:50:39.109",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993884,1766991039118,-500.0,0.00016164,2,"2025-12-29T06:50:39.118",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993885,1766991039128,-150.0,0.00016164,2,"2025-12-29T06:50:39.128",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993886,1766991039137,-150.0,0.00016164,2,"2025-12-29T06:50:39.137",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993887,1766991039147,-150.0,0.00016164,2,"2025-12-29T06:50:39.147",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993888,1766991039156,-150.0,0.00016164,2,"2025-12-29T06:50:39.156",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993889,1766991039165,-150.0,0.00016164,2,"2025-12-29T06:50:39.165",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993890,1766991039175,-165.12680531,0.00016164,2,"2025-12-29T06:50:39.175",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993891,1766991039184,-162.16080322,0.00016191,2,"2025-12-29T06:50:39.184",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993892,1766991039194,-150.0,0.00016191,2,"2025-12-29T06:50:39.194",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993893,1766991039203,-500.0,0.00016191,2,"2025-12-29T06:50:39.203",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993894,1766991039212,-150.0,0.00016191,2,"2025-12-29T06:50:39.212",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993895,1766991039222,-175.8191271,0.00016191,2,"2025-12-29T06:50:39.222",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993896,1766991039231,-150.0,0.00016191,2,"2025-12-29T06:50:39.231",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993897,1766991039240,-150.0,0.00016191,2,"2025-12-29T06:50:39.240",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993898,1766991039250,-150.0,0.00016191,2,"2025-12-29T06:50:39.250",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993899,1766991039260,-350.95826542,0.00016192,2,"2025-12-29T06:50:39.260",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993900,1766991039269,-1743.75953349,0.00016216,2,"2025-12-29T06:50:39.269",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993901,1766991039279,-157.68957014,0.00016219,2,"2025-12-29T06:50:39.279",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993902,1766991039292,-310.19111312,0.00016219,2,"2025-12-29T06:50:39.292",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993903,1766991039301,-158.71398149,0.00016219,2,"2025-12-29T06:50:39.301",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993904,1766991039311,-150.0,0.00016219,2,"2025-12-29T06:50:39.311",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993905,1766991039320,-150.0,0.00016246,2,"2025-12-29T06:50:39.320",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993906,1766991039330,-1096.28,0.00016247,2,"2025-12-29T06:50:39.330",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993907,1766991039339,-150.0,0.00016274,2,"2025-12-29T06:50:39.339",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993908,1766991039348,-250.0,0.00016301,2,"2025-12-29T06:50:39.348",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993909,1766991039358,-436.28,0.00016411,2,"2025-12-29T06:50:39.358",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993910,1766991039367,-15959.74622338,0.00016421,2,"2025-12-29T06:50:39.367",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993911,1766991039376,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.376",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993912,1766991039385,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.385",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993913,1766991039394,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.394",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993914,1766991039404,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.404",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993915,1766991039413,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.413",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993916,1766991039424,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.424",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993917,1766991039435,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.435",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993918,1766991039443,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.443",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993919,1766991039453,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.453",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993920,1766991039463,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.463",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993921,1766991039474,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.474",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993922,1766991039487,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.487",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993923,1766991039496,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.496",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993924,1766991039506,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.506",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993925,1766991039516,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.516",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993926,1766991039526,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.526",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993927,1766991039536,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.536",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993928,1766991039547,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.547",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993929,1766991039557,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.557",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993930,1766991039568,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.568",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993931,1766991039578,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.578",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993932,1766991039590,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.590",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993933,1766991039601,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.601",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993934,1766991039610,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.610",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993935,1766991039621,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.621",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993936,1766991039631,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.631",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993937,1766991039641,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.641",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993938,1766991039653,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.653",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993939,1766991039663,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.663",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993940,1766991039677,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.677",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993941,1766991039689,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.689",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993942,1766991039699,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.699",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993943,1766991039711,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.711",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993944,1766991039722,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.722",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993945,1766991039734,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.734",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993946,1766991039744,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.744",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993947,1766991039753,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.753",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993948,1766991039764,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.764",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993949,1766991039775,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.775",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993950,1766991039785,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.785",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993951,1766991039795,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.795",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993952,1766991039806,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.806",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993953,1766991039821,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.821",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993954,1766991039831,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.831",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993955,1766991039839,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.839",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993956,1766991039848,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.848",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993957,1766991039859,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.859",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993958,1766991039869,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.869",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993959,1766991039880,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.880",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993960,1766991039891,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.891",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993961,1766991039900,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.900",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993962,1766991039909,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.909",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993963,1766991039919,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.919",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993964,1766991039929,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.929",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993965,1766991039938,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.938",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993966,1766991039948,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.948",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993967,1766991039958,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.958",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993968,1766991039968,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.968",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993969,1766991039978,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.978",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993970,1766991039988,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.988",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993971,1766991039998,-1054.75584082,0.00016438,2,"2025-12-29T06:50:39.998",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993972,1766991040007,-1054.75584082,0.00016438,2,"2025-12-29T06:50:40.007",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993973,1766991040017,-1054.75584082,0.00016438,2,"2025-12-29T06:50:40.017",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993974,1766991040026,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.026",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993975,1766991040036,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.036",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993976,1766991040045,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.045",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993977,1766991040054,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.054",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993978,1766991040063,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.063",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993979,1766991040072,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.072",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993980,1766991040082,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.082",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993981,1766991040091,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.091",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993982,1766991040100,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.100",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993983,1766991040109,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.109",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993984,1766991040119,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.119",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993985,1766991040128,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.128",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993986,1766991040137,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.137",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993987,1766991040146,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.146",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993988,1766991040155,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.155",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993989,1766991040164,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.164",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993990,1766991040173,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.173",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993991,1766991040182,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.182",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993992,1766991040192,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.192",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993993,1766991040201,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.201",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993994,1766991040210,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.210",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993995,1766991040220,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.220",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993996,1766991040229,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.229",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993997,1766991040239,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.239",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993998,1766991040248,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.248",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399993999,1766991040257,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.257",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994000,1766991040268,-1019.59731278,0.00016438,2,"2025-12-29T06:50:40.268",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994001,1766991040277,-226.14,0.00016438,2,"2025-12-29T06:50:40.277",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994002,1766991040288,-388.0,0.00016447,2,"2025-12-29T06:50:40.288",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994003,1766991040297,-501.47147345,0.00016521,2,"2025-12-29T06:50:40.297",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994004,1766991040306,-503.31110579,0.00016521,2,"2025-12-29T06:50:40.306",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994005,1766991040315,-504.17376064,0.00016521,2,"2025-12-29T06:50:40.315",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994006,1766991040325,-503.96524833,0.00016521,2,"2025-12-29T06:50:40.325",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994007,1766991040336,-503.01610254,0.00016521,2,"2025-12-29T06:50:40.336",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994008,1766991040345,-1002.62712085,0.00016521,2,"2025-12-29T06:50:40.345",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994009,1766991040354,-1084.91100007,0.00016521,2,"2025-12-29T06:50:40.354",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994010,1766991040364,-844.64524538,0.00016521,2,"2025-12-29T06:50:40.364",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994011,1766991040375,-503.32062661,0.00016521,2,"2025-12-29T06:50:40.375",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994012,1766991040623,-503.10953443,0.00016521,2,"2025-12-29T06:50:40.623",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994013,1766991040645,-780.77410778,0.00016521,2,"2025-12-29T06:50:40.645",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994014,1766991040655,-1004.02830668,0.00016521,2,"2025-12-29T06:50:40.655",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994015,1766991040666,-1002.02590134,0.00016521,2,"2025-12-29T06:50:40.666",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994016,1766991040676,-1018.93886798,0.00016521,2,"2025-12-29T06:50:40.676",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994017,1766991040685,-1000.0,0.00016521,2,"2025-12-29T06:50:40.685",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994018,1766991040696,-504.39250558,0.00016521,2,"2025-12-29T06:50:40.696",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994019,1766991040706,-1000.0,0.00016521,2,"2025-12-29T06:50:40.706",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994020,1766991040716,-1000.0,0.00016521,2,"2025-12-29T06:50:40.716",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994021,1766991040727,-1003.43986952,0.00016521,2,"2025-12-29T06:50:40.727",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994022,1766991040736,-1000.0,0.00016521,2,"2025-12-29T06:50:40.736",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994023,1766991040746,-504.3751808,0.00016521,2,"2025-12-29T06:50:40.746",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994024,1766991040755,-1000.0,0.00016521,2,"2025-12-29T06:50:40.755",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994025,1766991040763,-501.90532501,0.00016521,2,"2025-12-29T06:50:40.763",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994026,1766991040773,-505.33896686,0.00016521,2,"2025-12-29T06:50:40.773",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994027,1766991040782,-1003.1591198,0.00016521,2,"2025-12-29T06:50:40.782",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994028,1766991040791,-1000.0,0.00016521,2,"2025-12-29T06:50:40.791",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994029,1766991040800,-1000.0,0.00016521,2,"2025-12-29T06:50:40.800",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994030,1766991040811,-501.7030822,0.00016521,2,"2025-12-29T06:50:40.811",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994031,1766991040823,-1000.0,0.00016521,2,"2025-12-29T06:50:40.823",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994032,1766991040832,-1002.96905767,0.00016521,2,"2025-12-29T06:50:40.832",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994033,1766991040841,-502.53594448,0.00016521,2,"2025-12-29T06:50:40.841",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994034,1766991040851,-1000.0,0.00016521,2,"2025-12-29T06:50:40.851",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994035,1766991040862,-1096.28,0.00016521,2,"2025-12-29T06:50:40.862",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994036,1766991040871,-14744.01,0.00016788,2,"2025-12-29T06:50:40.871",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994037,1766991040881,-1096.28,0.00016795,2,"2025-12-29T06:50:40.881",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994038,1766991040890,-207.02431502,0.0001682,2,"2025-12-29T06:50:40.890",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994039,1766991040900,-1046.87343686,0.0001683,2,"2025-12-29T06:50:40.900",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994040,1766991040909,-587.0,0.00016867,2,"2025-12-29T06:50:40.909",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994041,1766991040919,-837.61112145,0.000169,2,"2025-12-29T06:50:40.919",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994042,1766991040928,-211.34903522,0.000169,2,"2025-12-29T06:50:40.928",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994043,1766991040937,-150.22881909,0.00016973,2,"2025-12-29T06:50:40.937",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994044,1766991040946,-163.61156298,0.00016973,2,"2025-12-29T06:50:40.946",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994045,1766991040956,-164.63,0.00016985,2,"2025-12-29T06:50:40.956",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994046,1766991040965,-164.63,0.0001699,2,"2025-12-29T06:50:40.965",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994047,1766991040974,-15535.91578784,0.00016993,2,"2025-12-29T06:50:40.974",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994048,1766991041010,-2021.52838395,0.00016993,2,"2025-12-29T06:50:41.010",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994049,1766991041585,-1.7e-07,0.00015121,2,"2025-12-29T06:50:41.585",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994050,1766991041597,-2279.94999983,0.00015121,2,"2025-12-29T06:50:41.597",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994051,1766991041608,-912.56036241,0.00016993,2,"2025-12-29T06:50:41.608",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994052,1766991041618,-75020.3495145,0.00016995,2,"2025-12-29T06:50:41.618",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994053,1766991041629,-4777.4643888,0.00016995,2,"2025-12-29T06:50:41.629",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994054,1766991041640,-8402.0934486,0.00016996,2,"2025-12-29T06:50:41.640",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994055,1766991041650,-188.4313225,0.00016999,2,"2025-12-29T06:50:41.650",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994056,1766991041659,-581971.56147868,0.00017,2,"2025-12-29T06:50:41.659",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994057,1766991041668,-1193.18888346,0.00017,2,"2025-12-29T06:50:41.668",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994058,1766991041678,-200.0,0.00017,2,"2025-12-29T06:50:41.678",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994059,1766991041687,-189.93180526,0.00017,2,"2025-12-29T06:50:41.687",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994060,1766991041697,-1096.28,0.00017068,2,"2025-12-29T06:50:41.697",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994061,1766991041706,-166.66,0.0001711,2,"2025-12-29T06:50:41.706",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994062,1766991041716,-200.0,0.0001717,2,"2025-12-29T06:50:41.716",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994063,1766991041724,-455.6,0.00017252,2,"2025-12-29T06:50:41.724",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994064,1766991041734,-1096.28,0.00017342,2,"2025-12-29T06:50:41.734",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994065,1766991041744,-500.0,0.00017562,2,"2025-12-29T06:50:41.744",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994066,1766991041753,-200.0,0.00017568,2,"2025-12-29T06:50:41.753",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994067,1766991041763,-1048.95,0.00017568,2,"2025-12-29T06:50:41.763",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994068,1766991041772,-1096.28,0.00017616,2,"2025-12-29T06:50:41.772",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994069,1766991041781,-166.66,0.00017639,2,"2025-12-29T06:50:41.781",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994070,1766991041790,-157.15,0.00017661,2,"2025-12-29T06:50:41.790",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994071,1766991041799,-1096.28792798,0.0001789,2,"2025-12-29T06:50:41.799",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994072,1766991041808,-165.6823797,0.00018043,2,"2025-12-29T06:50:41.808",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994073,1766991041821,-166.66,0.00018169,2,"2025-12-29T06:50:41.821",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994074,1766991041831,-237.17,0.00018225,2,"2025-12-29T06:50:41.831",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994075,1766991041840,-436.28,0.00018235,2,"2025-12-29T06:50:41.840",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994076,1766991041849,-1000.0,0.00018319,2,"2025-12-29T06:50:41.849",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994077,1766991041859,-3240.0,0.00018331,2,"2025-12-29T06:50:41.859",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994078,1766991041868,-3396.39,0.00018338,2,"2025-12-29T06:50:41.868",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994079,1766991041878,-366.0,0.00018478,2,"2025-12-29T06:50:41.878",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994080,1766991041888,-250.0,0.00018661,2,"2025-12-29T06:50:41.888",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994081,1766991041897,-166.66,0.00018699,2,"2025-12-29T06:50:41.897",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994082,1766991041906,-157.15,0.00018765,2,"2025-12-29T06:50:41.906",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994083,1766991041915,-453.33883555,0.00018789,2,"2025-12-29T06:50:41.915",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994084,1766991041926,-9973.03,0.00018935,2,"2025-12-29T06:50:41.926",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994085,1766991041936,-16739.3026015,0.0001915,2,"2025-12-29T06:50:41.936",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994086,1766991041946,-1874.7604567,0.00019151,2,"2025-12-29T06:50:41.946",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994087,1766991041957,-15959.74622335,0.00019196,2,"2025-12-29T06:50:41.957",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994088,1766991041966,-4121.2150696,0.00019199,2,"2025-12-29T06:50:41.966",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994089,1766991041976,-1065.9963941,0.00019201,2,"2025-12-29T06:50:41.976",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994090,1766991041986,-455.6,0.00019588,2,"2025-12-29T06:50:41.986",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994091,1766991041995,-793.18485036,0.00019628,2,"2025-12-29T06:50:41.995",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994092,1766991042004,-3735.0432702,0.0001963,2,"2025-12-29T06:50:42.004",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994093,1766991042014,-418.3156009,0.00019631,2,"2025-12-29T06:50:42.014",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994094,1766991042023,-919.5673785,0.00019691,2,"2025-12-29T06:50:42.023",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994095,1766991042033,-237.8559461,0.00019693,2,"2025-12-29T06:50:42.033",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994096,1766991042042,-4383.18,0.00019751,2,"2025-12-29T06:50:42.042",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994097,1766991042051,-500.0,0.00019808,2,"2025-12-29T06:50:42.051",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994098,1766991042060,-157.15,0.00019869,2,"2025-12-29T06:50:42.060",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994099,1766991042070,-3315.90727107,0.0002,4,"2025-12-29T06:50:42.070",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994100,1766991042079,-436.28,0.00020058,2,"2025-12-29T06:50:42.079",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994101,1766991042088,-29999.99,0.00020145,2,"2025-12-29T06:50:42.088",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994102,1766991042097,-1195.74,0.00020145,2,"2025-12-29T06:50:42.097",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994103,1766991042107,-18143.64,0.00020145,2,"2025-12-29T06:50:42.107",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994104,1766991042116,-375.93,0.00020187,2,"2025-12-29T06:50:42.116",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994105,1766991042125,-208.46,0.00020506,2,"2025-12-29T06:50:42.125",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994106,1766991042135,-1000.0,0.00020608,2,"2025-12-29T06:50:42.135",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994107,1766991042144,-157.15,0.00020973,2,"2025-12-29T06:50:42.144",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994108,1766991042153,-246.26,0.00021101,2,"2025-12-29T06:50:42.153",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994109,1766991042162,-2279.95,0.00021169,2,"2025-12-29T06:50:42.162",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994110,1766991042171,-173.55490716,0.00021247,2,"2025-12-29T06:50:42.171",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994111,1766991042181,-11999.2,0.00021257,2,"2025-12-29T06:50:42.181",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994112,1766991042190,-500.0,0.00021452,2,"2025-12-29T06:50:42.190",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994113,1766991042200,-436.28,0.00021882,2,"2025-12-29T06:50:42.200",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994114,1766991042209,-162.27,0.00021918,30,"2025-12-29T06:50:42.209",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994115,1766991042219,-5000.0,0.00021918,2,"2025-12-29T06:50:42.219",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994116,1766991042228,-2298.92,0.0002192,2,"2025-12-29T06:50:42.228",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994117,1766991042238,-2298.92,0.0002192,2,"2025-12-29T06:50:42.238",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994118,1766991042247,-2298.92,0.0002192,2,"2025-12-29T06:50:42.247",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994119,1766991042257,-2298.92,0.0002192,2,"2025-12-29T06:50:42.257",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994120,1766991042266,-2298.92,0.0002192,2,"2025-12-29T06:50:42.266",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994121,1766991042277,-455.6,0.00021924,2,"2025-12-29T06:50:42.277",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994122,1766991042286,-15959.74622335,0.00021972,2,"2025-12-29T06:50:42.286",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994123,1766991042296,-248.86,0.00022,7,"2025-12-29T06:50:42.296",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994124,1766991042305,-157.15,0.00022077,2,"2025-12-29T06:50:42.305",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994125,1766991042315,-453.33883555,0.00022558,2,"2025-12-29T06:50:42.315",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994126,1766991042324,-1000.0,0.00022898,2,"2025-12-29T06:50:42.324",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994127,1766991042334,-151.8180926,0.00022985,2,"2025-12-29T06:50:42.334",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994128,1766991042344,-322.6107,0.00023002,2,"2025-12-29T06:50:42.344",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994129,1766991042353,-500.0,0.00023002,2,"2025-12-29T06:50:42.353",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994130,1766991042363,-1000.0,0.00023002,2,"2025-12-29T06:50:42.363",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994131,1766991042372,-500.0,0.00023002,2,"2025-12-29T06:50:42.372",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994132,1766991042381,-250.0,0.00023002,2,"2025-12-29T06:50:42.381",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994133,1766991042390,-1028.76821148,0.00023002,2,"2025-12-29T06:50:42.390",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994134,1766991042399,-500.0,0.00023002,2,"2025-12-29T06:50:42.399",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994135,1766991042408,-250.0,0.00023002,2,"2025-12-29T06:50:42.408",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994136,1766991042417,-500.0,0.00023002,2,"2025-12-29T06:50:42.417",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994137,1766991042427,-250.0,0.00023002,2,"2025-12-29T06:50:42.427",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994138,1766991042436,-500.0,0.00023002,2,"2025-12-29T06:50:42.436",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994139,1766991042445,-250.0,0.00023002,2,"2025-12-29T06:50:42.445",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994140,1766991042454,-500.0,0.00023002,2,"2025-12-29T06:50:42.454",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994141,1766991042463,-250.0,0.00023002,2,"2025-12-29T06:50:42.463",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994142,1766991042472,-500.0,0.00023002,2,"2025-12-29T06:50:42.472",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994143,1766991042481,-250.0,0.00023002,2,"2025-12-29T06:50:42.481",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994144,1766991042491,-500.0,0.00023002,2,"2025-12-29T06:50:42.491",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994145,1766991042500,-250.0,0.00023002,2,"2025-12-29T06:50:42.500",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994146,1766991042509,-500.0,0.00023002,2,"2025-12-29T06:50:42.509",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994147,1766991042519,-250.0,0.00023002,2,"2025-12-29T06:50:42.519",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994148,1766991042528,-500.0,0.00023002,2,"2025-12-29T06:50:42.528",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994149,1766991042537,-250.0,0.00023002,2,"2025-12-29T06:50:42.537",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994150,1766991042551,-500.0,0.00023002,2,"2025-12-29T06:50:42.551",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994151,1766991042560,-250.0,0.00023002,2,"2025-12-29T06:50:42.560",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994152,1766991042570,-250.0,0.00023002,2,"2025-12-29T06:50:42.570",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994153,1766991042579,-500.0,0.00023002,2,"2025-12-29T06:50:42.579",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994154,1766991042588,-250.0,0.00023002,2,"2025-12-29T06:50:42.588",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994155,1766991042597,-250.0,0.00023002,2,"2025-12-29T06:50:42.597",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994156,1766991042606,-500.0,0.00023002,2,"2025-12-29T06:50:42.606",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994157,1766991042615,-250.0,0.00023002,2,"2025-12-29T06:50:42.615",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994158,1766991042624,-250.0,0.00023002,2,"2025-12-29T06:50:42.624",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994159,1766991042633,-250.0,0.00023002,2,"2025-12-29T06:50:42.633",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994160,1766991042642,-250.0,0.00023002,2,"2025-12-29T06:50:42.642",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994161,1766991042651,-480.37694055,0.00023002,2,"2025-12-29T06:50:42.651",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994162,1766991042660,-500.0,0.00023002,2,"2025-12-29T06:50:42.660",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994163,1766991042669,-258.93327462,0.00023002,2,"2025-12-29T06:50:42.669",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994164,1766991042678,-500.0,0.00023002,2,"2025-12-29T06:50:42.678",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994165,1766991042687,-200.0,0.00023002,2,"2025-12-29T06:50:42.687",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994166,1766991042696,-207.4,0.00023002,2,"2025-12-29T06:50:42.696",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994167,1766991042706,-178.47988623,0.00023002,2,"2025-12-29T06:50:42.706",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994168,1766991042715,-620.0,0.00023002,2,"2025-12-29T06:50:42.715",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994169,1766991042724,-158.72,0.00023108,2,"2025-12-29T06:50:42.724",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994170,1766991042733,-157.15,0.0002318,2,"2025-12-29T06:50:42.733",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994171,1766991042743,-211.34903521,0.00023482,2,"2025-12-29T06:50:42.743",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994172,1766991042752,-300.0,0.00023813,2,"2025-12-29T06:50:42.752",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994173,1766991042761,-4218.13303971,0.00023814,2,"2025-12-29T06:50:42.761",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994174,1766991042770,-793.18485036,0.00024234,2,"2025-12-29T06:50:42.770",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994175,1766991042779,-455.6,0.00024261,2,"2025-12-29T06:50:42.779",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994176,1766991042789,-157.15,0.00024284,2,"2025-12-29T06:50:42.789",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994177,1766991042800,-368.6686959,0.00024371,2,"2025-12-29T06:50:42.800",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994178,1766991042812,-1000.0,0.00024658,2,"2025-12-29T06:50:42.812",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994179,1766991042824,-3320.0,0.0002473,2,"2025-12-29T06:50:42.824",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994180,1766991042835,-15959.74622335,0.00024747,2,"2025-12-29T06:50:42.835",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994181,1766991042845,-313.99302103,0.00024799,10,"2025-12-29T06:50:42.845",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994182,1766991042855,-1000.0,0.00025188,2,"2025-12-29T06:50:42.855",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994183,1766991042865,-157.15,0.00025388,2,"2025-12-29T06:50:42.865",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994184,1766991042876,-384.16,0.000256,2,"2025-12-29T06:50:42.876",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994185,1766991042886,-453.33883555,0.00026326,2,"2025-12-29T06:50:42.886",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994186,1766991042895,-165.05,0.00026381,2,"2025-12-29T06:50:42.895",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994187,1766991042904,-157.15,0.00026492,2,"2025-12-29T06:50:42.904",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994188,1766991042913,-455.6,0.00026597,2,"2025-12-29T06:50:42.913",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994189,1766991042922,-375.93,0.00026676,2,"2025-12-29T06:50:42.922",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994190,1766991042930,-300.0,0.00026744,10,"2025-12-29T06:50:42.930",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994191,1766991042940,-300.0,0.00026744,10,"2025-12-29T06:50:42.940",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994192,1766991042949,-675.6926152,0.00026744,2,"2025-12-29T06:50:42.949",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994193,1766991042958,-4218.13303971,0.00026745,2,"2025-12-29T06:50:42.958",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994194,1766991042967,-414.639067,0.00026745,7,"2025-12-29T06:50:42.967",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994195,1766991042976,-414.639067,0.00026745,7,"2025-12-29T06:50:42.976",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994196,1766991042985,-414.639067,0.00026745,7,"2025-12-29T06:50:42.985",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994197,1766991042993,-414.639067,0.00026745,7,"2025-12-29T06:50:42.993",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994198,1766991043002,-500.0,0.00027397,20,"2025-12-29T06:50:43.002",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994199,1766991043011,-1000.0,0.00027478,2,"2025-12-29T06:50:43.011",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994200,1766991043020,-4361.79,0.00027671,2,"2025-12-29T06:50:43.020",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994201,1766991043028,-158.72,0.00028266,2,"2025-12-29T06:50:43.028",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994202,1766991043038,-793.18485036,0.00028841,2,"2025-12-29T06:50:43.038",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994203,1766991043047,-455.6,0.00028933,2,"2025-12-29T06:50:43.047",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994204,1766991043057,-613.0,0.0002904,2,"2025-12-29T06:50:43.057",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994205,1766991043067,-433.869,0.0002904,2,"2025-12-29T06:50:43.067",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994206,1766991043077,-1264.582,0.0002904,2,"2025-12-29T06:50:43.077",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994207,1766991043086,-4810.0,0.0002904,2,"2025-12-29T06:50:43.086",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994208,1766991043096,-2432.0,0.0002904,2,"2025-12-29T06:50:43.096",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994209,1766991043105,-1209.818,0.0002904,2,"2025-12-29T06:50:43.105",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994210,1766991043114,-3155.0,0.0002904,2,"2025-12-29T06:50:43.114",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994211,1766991043124,-448.41,0.00029671,2,"2025-12-29T06:50:43.124",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994212,1766991043133,-300.0,0.00029675,10,"2025-12-29T06:50:43.133",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994213,1766991043142,-4218.13303971,0.00029676,2,"2025-12-29T06:50:43.142",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994214,1766991043152,-150.0,0.00029863,60,"2025-12-29T06:50:43.152",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994215,1766991043161,-500.0,0.00029863,60,"2025-12-29T06:50:43.161",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994217,1766991043170,-150.0,0.00029863,60,"2025-12-29T06:50:43.170",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994218,1766991043179,-150.0,0.00029863,60,"2025-12-29T06:50:43.179",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994219,1766991043188,-427.0,0.00029863,60,"2025-12-29T06:50:43.188",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994220,1766991043198,-150.0,0.00029863,60,"2025-12-29T06:50:43.198",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994221,1766991043207,-150.0,0.00029863,60,"2025-12-29T06:50:43.207",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994222,1766991043217,-500.0,0.00029863,60,"2025-12-29T06:50:43.217",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994223,1766991043226,-500.0,0.00029863,60,"2025-12-29T06:50:43.226",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994224,1766991043235,-500.0,0.00029863,60,"2025-12-29T06:50:43.235",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994225,1766991043245,-500.0,0.00029863,60,"2025-12-29T06:50:43.245",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994226,1766991043255,-500.0,0.00029863,60,"2025-12-29T06:50:43.255",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994227,1766991043265,-150.0,0.00029863,60,"2025-12-29T06:50:43.265",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994228,1766991043276,-150.0,0.00029863,60,"2025-12-29T06:50:43.276",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994230,1766991043285,-154.6370732,0.00029863,60,"2025-12-29T06:50:43.285",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994232,1766991043297,-856.0,0.00029863,60,"2025-12-29T06:50:43.297",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994233,1766991043307,-500.0,0.00029863,60,"2025-12-29T06:50:43.307",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994234,1766991043318,-500.0,0.00029863,60,"2025-12-29T06:50:43.318",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994235,1766991043327,-623.0,0.00029863,60,"2025-12-29T06:50:43.327",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994236,1766991043339,-150.0,0.00029863,2,"2025-12-29T06:50:43.339",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994237,1766991043349,-500.0,0.00029863,60,"2025-12-29T06:50:43.349",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994238,1766991043359,-500.0,0.00029863,60,"2025-12-29T06:50:43.359",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994239,1766991043368,-150.0,0.00029863,2,"2025-12-29T06:50:43.368",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994240,1766991043378,-500.0,0.00029863,2,"2025-12-29T06:50:43.378",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994241,1766991043387,-896.0,0.00029863,60,"2025-12-29T06:50:43.387",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994242,1766991043396,-500.0,0.00029863,2,"2025-12-29T06:50:43.396",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994243,1766991043405,-150.0,0.00029863,60,"2025-12-29T06:50:43.405",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994244,1766991043415,-150.0,0.00029863,60,"2025-12-29T06:50:43.415",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994245,1766991043424,-150.0,0.00029863,60,"2025-12-29T06:50:43.424",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994246,1766991043434,-150.0,0.00029863,60,"2025-12-29T06:50:43.434",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994247,1766991043444,-507.91503303,0.0002989,60,"2025-12-29T06:50:43.444",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994248,1766991043453,-150.0,0.0002989,60,"2025-12-29T06:50:43.453",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994249,1766991043464,-150.0,0.0002989,60,"2025-12-29T06:50:43.464",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994250,1766991043474,-427.0,0.0002989,60,"2025-12-29T06:50:43.474",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994251,1766991043484,-262.75232878,0.0002989,60,"2025-12-29T06:50:43.484",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994252,1766991043493,-500.0,0.0002989,60,"2025-12-29T06:50:43.493",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994253,1766991043503,-514.66836114,0.0002989,60,"2025-12-29T06:50:43.503",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994254,1766991043513,-500.0,0.0002989,60,"2025-12-29T06:50:43.513",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994255,1766991043523,-500.0,0.0002989,60,"2025-12-29T06:50:43.523",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994256,1766991043533,-500.0,0.0002989,60,"2025-12-29T06:50:43.533",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994257,1766991043542,-150.0,0.0002989,60,"2025-12-29T06:50:43.542",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994258,1766991043551,-150.0,0.0002989,60,"2025-12-29T06:50:43.551",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994259,1766991043561,-856.0,0.0002989,60,"2025-12-29T06:50:43.561",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994260,1766991043570,-500.0,0.0002989,60,"2025-12-29T06:50:43.570",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994261,1766991043580,-500.0,0.0002989,60,"2025-12-29T06:50:43.580",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994262,1766991043589,-623.0,0.0002989,60,"2025-12-29T06:50:43.589",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994263,1766991043599,-500.0,0.0002989,60,"2025-12-29T06:50:43.599",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994264,1766991043609,-500.0,0.0002989,60,"2025-12-29T06:50:43.609",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994265,1766991043618,-500.0,0.0002989,2,"2025-12-29T06:50:43.618",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994266,1766991043627,-896.0,0.0002989,60,"2025-12-29T06:50:43.627",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994267,1766991043637,-500.0,0.0002989,2,"2025-12-29T06:50:43.637",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994268,1766991043646,-150.0,0.0002989,60,"2025-12-29T06:50:43.646",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994269,1766991043656,-154.54206526,0.0002989,60,"2025-12-29T06:50:43.656",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994270,1766991043665,-150.0,0.0002989,60,"2025-12-29T06:50:43.665",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994271,1766991043675,-255.91007522,0.0002989,60,"2025-12-29T06:50:43.675",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994272,1766991043684,-150.0,0.00029918,60,"2025-12-29T06:50:43.684",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994273,1766991043694,-166.29168154,0.00029918,60,"2025-12-29T06:50:43.694",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994274,1766991043703,-427.0,0.00029918,60,"2025-12-29T06:50:43.703",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994275,1766991043712,-500.0,0.00029918,60,"2025-12-29T06:50:43.712",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994276,1766991043721,-500.0,0.00029918,60,"2025-12-29T06:50:43.721",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994277,1766991043730,-500.0,0.00029918,60,"2025-12-29T06:50:43.730",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994278,1766991043740,-500.0,0.00029918,60,"2025-12-29T06:50:43.740",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994279,1766991043749,-150.0,0.00029918,60,"2025-12-29T06:50:43.749",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994280,1766991043758,-200.0,0.00029918,60,"2025-12-29T06:50:43.758",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994281,1766991043767,-856.0,0.00029918,60,"2025-12-29T06:50:43.767",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994282,1766991043777,-500.0,0.00029918,60,"2025-12-29T06:50:43.777",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994283,1766991043786,-500.0,0.00029918,60,"2025-12-29T06:50:43.786",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994284,1766991043795,-623.0,0.00029918,60,"2025-12-29T06:50:43.795",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994285,1766991043804,-500.0,0.00029918,60,"2025-12-29T06:50:43.804",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994286,1766991043815,-326.9839335,0.00029918,60,"2025-12-29T06:50:43.815",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994287,1766991043825,-500.0,0.00029918,2,"2025-12-29T06:50:43.825",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994288,1766991043834,-896.0,0.00029918,60,"2025-12-29T06:50:43.834",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994289,1766991043843,-500.0,0.00029918,2,"2025-12-29T06:50:43.843",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994290,1766991043852,-232.63349637,0.00029918,60,"2025-12-29T06:50:43.852",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994291,1766991043862,-200.0,0.00029918,60,"2025-12-29T06:50:43.862",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994292,1766991043871,-150.0,0.00029945,60,"2025-12-29T06:50:43.871",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994293,1766991043881,-427.0,0.00029945,60,"2025-12-29T06:50:43.881",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994294,1766991043895,-500.0,0.00029945,60,"2025-12-29T06:50:43.895",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994295,1766991043904,-500.0,0.00029945,60,"2025-12-29T06:50:43.904",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994296,1766991043913,-500.0,0.00029945,60,"2025-12-29T06:50:43.913",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994297,1766991043923,-500.0,0.00029945,60,"2025-12-29T06:50:43.923",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994298,1766991043932,-150.0,0.00029945,60,"2025-12-29T06:50:43.932",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994299,1766991043942,-856.0,0.00029945,60,"2025-12-29T06:50:43.942",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994300,1766991043951,-500.0,0.00029945,60,"2025-12-29T06:50:43.951",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994301,1766991043961,-500.0,0.00029945,60,"2025-12-29T06:50:43.961",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994302,1766991043970,-623.0,0.00029945,60,"2025-12-29T06:50:43.970",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994303,1766991043980,-500.0,0.00029945,60,"2025-12-29T06:50:43.980",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994304,1766991043990,-500.0,0.00029945,2,"2025-12-29T06:50:43.990",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994305,1766991044000,-896.0,0.00029945,60,"2025-12-29T06:50:44.000",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994306,1766991044009,-500.0,0.00029945,2,"2025-12-29T06:50:44.009",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994307,1766991044018,-200.0,0.00029973,60,"2025-12-29T06:50:44.018",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994308,1766991044029,-427.0,0.00029973,60,"2025-12-29T06:50:44.029",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994309,1766991044039,-500.0,0.00029973,60,"2025-12-29T06:50:44.039",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994310,1766991044049,-500.0,0.00029973,60,"2025-12-29T06:50:44.049",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994311,1766991044058,-500.0,0.00029973,60,"2025-12-29T06:50:44.058",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994312,1766991044067,-500.0,0.00029973,60,"2025-12-29T06:50:44.067",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994313,1766991044077,-234.04889341,0.00029973,60,"2025-12-29T06:50:44.077",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994314,1766991044086,-856.0,0.00029973,60,"2025-12-29T06:50:44.086",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994315,1766991044096,-500.0,0.00029973,60,"2025-12-29T06:50:44.096",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994316,1766991044105,-226.48202685,0.00029973,60,"2025-12-29T06:50:44.105",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994317,1766991044115,-623.0,0.00029973,60,"2025-12-29T06:50:44.115",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994318,1766991044124,-500.0,0.00029973,60,"2025-12-29T06:50:44.124",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994319,1766991044133,-500.0,0.00029973,2,"2025-12-29T06:50:44.133",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994320,1766991044142,-896.0,0.00029973,60,"2025-12-29T06:50:44.142",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994321,1766991044152,-500.0,0.00029973,2,"2025-12-29T06:50:44.152",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994322,1766991044161,-427.0,0.0003,60,"2025-12-29T06:50:44.161",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994323,1766991044170,-500.0,0.0003,60,"2025-12-29T06:50:44.170",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994324,1766991044180,-500.0,0.0003,60,"2025-12-29T06:50:44.180",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994325,1766991044189,-464.62808502,0.0003,60,"2025-12-29T06:50:44.189",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994326,1766991044198,-500.0,0.0003,60,"2025-12-29T06:50:44.198",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994327,1766991044208,-856.0,0.0003,60,"2025-12-29T06:50:44.208",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994328,1766991044217,-500.0,0.0003,60,"2025-12-29T06:50:44.217",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994329,1766991044226,-623.0,0.0003,60,"2025-12-29T06:50:44.226",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994330,1766991044236,-500.0,0.0003,60,"2025-12-29T06:50:44.236",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994331,1766991044245,-500.0,0.0003,2,"2025-12-29T06:50:44.245",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994332,1766991044254,-896.0,0.0003,60,"2025-12-29T06:50:44.254",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994333,1766991044264,-500.0,0.0003,2,"2025-12-29T06:50:44.264",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994334,1766991044273,-297.3,0.0003,3,"2025-12-29T06:50:44.273",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994336,1766991044282,-427.0,0.00030027,60,"2025-12-29T06:50:44.282",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994339,1766991044291,-500.0,0.00030027,60,"2025-12-29T06:50:44.291",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994341,1766991044301,-500.0,0.00030027,60,"2025-12-29T06:50:44.301",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994355,1766991044493,-500.0,0.00030027,60,"2025-12-29T06:50:44.493",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994356,1766991044504,-856.0,0.00030027,60,"2025-12-29T06:50:44.504",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994357,1766991044513,-500.0,0.00030027,60,"2025-12-29T06:50:44.513",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994358,1766991044522,-623.0,0.00030027,60,"2025-12-29T06:50:44.522",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994359,1766991044532,-500.0,0.00030027,60,"2025-12-29T06:50:44.532",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994360,1766991044542,-500.0,0.00030027,2,"2025-12-29T06:50:44.542",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994361,1766991044551,-896.0,0.00030027,60,"2025-12-29T06:50:44.551",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994362,1766991044561,-500.0,0.00030027,2,"2025-12-29T06:50:44.561",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994363,1766991044570,-427.0,0.00030055,60,"2025-12-29T06:50:44.570",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994364,1766991044579,-500.0,0.00030055,60,"2025-12-29T06:50:44.579",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994365,1766991044589,-423.15558239,0.00030055,60,"2025-12-29T06:50:44.589",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994366,1766991044598,-500.0,0.00030055,60,"2025-12-29T06:50:44.598",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994367,1766991044607,-856.0,0.00030055,60,"2025-12-29T06:50:44.607",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994368,1766991044617,-500.0,0.00030055,60,"2025-12-29T06:50:44.617",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994369,1766991044626,-623.0,0.00030055,60,"2025-12-29T06:50:44.626",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994370,1766991044636,-500.0,0.00030055,60,"2025-12-29T06:50:44.636",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994371,1766991044645,-500.0,0.00030055,2,"2025-12-29T06:50:44.645",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994372,1766991044654,-896.0,0.00030055,60,"2025-12-29T06:50:44.654",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994373,1766991044663,-500.0,0.00030055,2,"2025-12-29T06:50:44.663",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994374,1766991044673,-211.34903521,0.00030064,2,"2025-12-29T06:50:44.673",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994375,1766991044682,-427.0,0.00030082,60,"2025-12-29T06:50:44.682",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994376,1766991044691,-347.13609629,0.00030082,60,"2025-12-29T06:50:44.691",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994377,1766991044702,-500.0,0.00030082,60,"2025-12-29T06:50:44.702",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994378,1766991044711,-856.0,0.00030082,60,"2025-12-29T06:50:44.711",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994379,1766991044722,-500.0,0.00030082,60,"2025-12-29T06:50:44.722",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994380,1766991044732,-623.0,0.00030082,60,"2025-12-29T06:50:44.732",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994381,1766991044742,-500.0,0.00030082,60,"2025-12-29T06:50:44.742",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994382,1766991044752,-500.0,0.00030082,2,"2025-12-29T06:50:44.752",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994383,1766991044764,-896.0,0.00030082,60,"2025-12-29T06:50:44.764",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994384,1766991044774,-500.0,0.00030082,2,"2025-12-29T06:50:44.774",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994385,1766991044783,-453.33883555,0.00030095,2,"2025-12-29T06:50:44.783",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994386,1766991044792,-427.0,0.0003011,60,"2025-12-29T06:50:44.792",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994387,1766991044801,-500.0,0.0003011,60,"2025-12-29T06:50:44.801",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994388,1766991044810,-856.0,0.0003011,60,"2025-12-29T06:50:44.810",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994389,1766991044824,-500.0,0.0003011,60,"2025-12-29T06:50:44.824",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994390,1766991044834,-623.0,0.0003011,60,"2025-12-29T06:50:44.834",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994391,1766991044843,-500.0,0.0003011,60,"2025-12-29T06:50:44.843",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994392,1766991044855,-613.91329216,0.0003011,2,"2025-12-29T06:50:44.855",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994393,1766991044864,-896.0,0.0003011,60,"2025-12-29T06:50:44.864",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994394,1766991044873,-500.0,0.0003011,2,"2025-12-29T06:50:44.873",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994395,1766991044884,-427.0,0.00030137,60,"2025-12-29T06:50:44.884",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994396,1766991044893,-500.0,0.00030137,60,"2025-12-29T06:50:44.893",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994397,1766991044902,-856.0,0.00030137,60,"2025-12-29T06:50:44.902",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994398,1766991044912,-500.0,0.00030137,60,"2025-12-29T06:50:44.912",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994399,1766991044921,-623.0,0.00030137,60,"2025-12-29T06:50:44.921",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994400,1766991044930,-500.0,0.00030137,60,"2025-12-29T06:50:44.930",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994401,1766991044940,-896.0,0.00030137,60,"2025-12-29T06:50:44.940",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994402,1766991044949,-500.0,0.00030137,2,"2025-12-29T06:50:44.949",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994403,1766991044958,-223.59942424,0.00030137,120,"2025-12-29T06:50:44.958",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994404,1766991044968,-476.8,0.00030137,7,"2025-12-29T06:50:44.968",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994405,1766991044977,-341.8,0.00030137,6,"2025-12-29T06:50:44.977",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994406,1766991044986,-427.0,0.00030164,60,"2025-12-29T06:50:44.986",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994407,1766991044995,-500.0,0.00030164,60,"2025-12-29T06:50:44.995",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994408,1766991045004,-856.0,0.00030164,60,"2025-12-29T06:50:45.004",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994409,1766991045014,-500.0,0.00030164,60,"2025-12-29T06:50:45.014",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994410,1766991045024,-623.0,0.00030164,60,"2025-12-29T06:50:45.024",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994411,1766991045033,-500.0,0.00030164,60,"2025-12-29T06:50:45.033",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994412,1766991045043,-896.0,0.00030164,60,"2025-12-29T06:50:45.043",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994413,1766991045052,-500.0,0.00030164,2,"2025-12-29T06:50:45.052",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994414,1766991045062,-427.0,0.00030192,60,"2025-12-29T06:50:45.062",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994415,1766991045071,-500.0,0.00030192,60,"2025-12-29T06:50:45.071",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994416,1766991045080,-856.0,0.00030192,60,"2025-12-29T06:50:45.080",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994417,1766991045091,-500.0,0.00030192,60,"2025-12-29T06:50:45.091",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994418,1766991045101,-623.0,0.00030192,60,"2025-12-29T06:50:45.101",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994419,1766991045110,-500.0,0.00030192,60,"2025-12-29T06:50:45.110",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994420,1766991045119,-896.0,0.00030192,60,"2025-12-29T06:50:45.119",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994421,1766991045130,-500.0,0.00030192,2,"2025-12-29T06:50:45.130",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994422,1766991045139,-427.0,0.00030219,60,"2025-12-29T06:50:45.139",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994423,1766991045150,-500.0,0.00030219,60,"2025-12-29T06:50:45.150",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994424,1766991045160,-856.0,0.00030219,60,"2025-12-29T06:50:45.160",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994425,1766991045170,-500.0,0.00030219,60,"2025-12-29T06:50:45.170",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994426,1766991045179,-623.0,0.00030219,60,"2025-12-29T06:50:45.179",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994427,1766991045189,-512.66956805,0.00030219,60,"2025-12-29T06:50:45.189",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994428,1766991045199,-896.0,0.00030219,60,"2025-12-29T06:50:45.199",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994429,1766991045210,-500.0,0.00030219,2,"2025-12-29T06:50:45.210",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994430,1766991045219,-427.0,0.00030247,60,"2025-12-29T06:50:45.219",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994431,1766991045229,-500.0,0.00030247,60,"2025-12-29T06:50:45.229",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994432,1766991045239,-856.0,0.00030247,60,"2025-12-29T06:50:45.239",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994433,1766991045248,-473.10310192,0.00030247,60,"2025-12-29T06:50:45.248",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994434,1766991045257,-623.0,0.00030247,60,"2025-12-29T06:50:45.257",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994435,1766991045269,-896.0,0.00030247,60,"2025-12-29T06:50:45.269",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994436,1766991045278,-500.0,0.00030247,2,"2025-12-29T06:50:45.278",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994437,1766991045289,-427.0,0.00030274,60,"2025-12-29T06:50:45.289",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994438,1766991045298,-500.0,0.00030274,60,"2025-12-29T06:50:45.298",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994439,1766991045307,-856.0,0.00030274,60,"2025-12-29T06:50:45.307",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994440,1766991045317,-623.0,0.00030274,60,"2025-12-29T06:50:45.317",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994441,1766991045326,-896.0,0.00030274,60,"2025-12-29T06:50:45.326",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994442,1766991045335,-500.0,0.00030274,2,"2025-12-29T06:50:45.335",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994443,1766991045345,-427.0,0.00030301,60,"2025-12-29T06:50:45.345",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994444,1766991045356,-396.0,0.00030301,60,"2025-12-29T06:50:45.356",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994445,1766991045366,-856.0,0.00030301,60,"2025-12-29T06:50:45.366",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994446,1766991045375,-623.0,0.00030301,60,"2025-12-29T06:50:45.375",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994447,1766991045384,-896.0,0.00030301,60,"2025-12-29T06:50:45.384",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994448,1766991045394,-500.0,0.00030301,2,"2025-12-29T06:50:45.394",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994449,1766991045403,-427.0,0.00030329,60,"2025-12-29T06:50:45.403",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994450,1766991045413,-856.0,0.00030329,60,"2025-12-29T06:50:45.413",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994451,1766991045422,-623.0,0.00030329,60,"2025-12-29T06:50:45.422",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994452,1766991045431,-896.0,0.00030329,60,"2025-12-29T06:50:45.431",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994453,1766991045440,-369.74524593,0.00030329,2,"2025-12-29T06:50:45.440",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994454,1766991045450,-427.0,0.00030356,60,"2025-12-29T06:50:45.450",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994455,1766991045459,-856.0,0.00030356,60,"2025-12-29T06:50:45.459",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994456,1766991045468,-623.0,0.00030356,60,"2025-12-29T06:50:45.468",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994457,1766991045477,-896.0,0.00030356,60,"2025-12-29T06:50:45.477",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994458,1766991045487,-427.0,0.00030384,60,"2025-12-29T06:50:45.487",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994459,1766991045497,-856.0,0.00030384,60,"2025-12-29T06:50:45.497",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994460,1766991045506,-623.0,0.00030384,60,"2025-12-29T06:50:45.506",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994461,1766991045516,-896.0,0.00030384,60,"2025-12-29T06:50:45.516",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994462,1766991045525,-427.0,0.00030411,60,"2025-12-29T06:50:45.525",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994463,1766991045535,-856.0,0.00030411,60,"2025-12-29T06:50:45.535",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994464,1766991045544,-623.0,0.00030411,60,"2025-12-29T06:50:45.544",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994465,1766991045553,-896.0,0.00030411,60,"2025-12-29T06:50:45.553",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994466,1766991045563,-427.0,0.00030438,60,"2025-12-29T06:50:45.563",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994467,1766991045572,-856.0,0.00030438,60,"2025-12-29T06:50:45.572",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994468,1766991045582,-623.0,0.00030438,60,"2025-12-29T06:50:45.582",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994469,1766991045592,-896.0,0.00030438,60,"2025-12-29T06:50:45.592",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994470,1766991045602,-427.0,0.00030466,60,"2025-12-29T06:50:45.602",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994471,1766991045612,-856.0,0.00030466,60,"2025-12-29T06:50:45.612",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994472,1766991045622,-623.0,0.00030466,60,"2025-12-29T06:50:45.622",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994473,1766991045632,-896.0,0.00030466,60,"2025-12-29T06:50:45.632",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994474,1766991045643,-448.65062607,0.00030493,60,"2025-12-29T06:50:45.643",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994475,1766991045653,-873.85563853,0.00030493,60,"2025-12-29T06:50:45.653",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994476,1766991045664,-632.44379661,0.00030493,60,"2025-12-29T06:50:45.664",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994477,1766991045674,-900.76665927,0.00030493,60,"2025-12-29T06:50:45.674",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994478,1766991045684,-455.6,0.00031269,2,"2025-12-29T06:50:45.684",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994479,1766991045693,-162.27,0.00032192,30,"2025-12-29T06:50:45.693",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994480,1766991045703,-300.0,0.00032606,10,"2025-12-29T06:50:45.703",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994481,1766991045712,-300.0,0.00032606,10,"2025-12-29T06:50:45.712",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994482,1766991045722,-4218.13303971,0.00032607,2,"2025-12-29T06:50:45.722",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994484,1766991045731,-448.41,0.00032824,5,"2025-12-29T06:50:45.731",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994486,1766991045740,-375.93,0.00033165,2,"2025-12-29T06:50:45.740",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994487,1766991045749,-150.83,0.00033425,35,"2025-12-29T06:50:45.749",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994488,1766991045758,-869.197,0.00033425,35,"2025-12-29T06:50:45.758",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994489,1766991045768,-793.18485036,0.00033447,2,"2025-12-29T06:50:45.768",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994490,1766991045777,-455.6,0.00033605,3,"2025-12-29T06:50:45.777",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994491,1766991045787,-453.33883555,0.00033863,2,"2025-12-29T06:50:45.787",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994492,1766991045796,-10085.4788,0.00033982,2,"2025-12-29T06:50:45.796",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994493,1766991045806,-300.0,0.00035537,10,"2025-12-29T06:50:45.806",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994494,1766991045819,-4218.13303971,0.00035538,2,"2025-12-29T06:50:45.819",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994495,1766991045828,-151.0,0.00035538,31,"2025-12-29T06:50:45.828",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994496,1766991045838,-1964.849876,0.00035538,28,"2025-12-29T06:50:45.838",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994497,1766991045848,-1964.849876,0.00035538,28,"2025-12-29T06:50:45.848",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994498,1766991045859,-1964.849876,0.00035538,28,"2025-12-29T06:50:45.859",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994499,1766991045868,-1964.849876,0.00035538,28,"2025-12-29T06:50:45.868",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994500,1766991045877,-405.39417461,0.00035616,67,"2025-12-29T06:50:45.877",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994501,1766991045888,-264.5202813,0.0003589,2,"2025-12-29T06:50:45.888",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994502,1766991045897,-455.6,0.00035941,4,"2025-12-29T06:50:45.897",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994503,1766991045906,-4180.0,0.00036463,7,"2025-12-29T06:50:45.906",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994504,1766991045916,-161.491433,0.00036986,10,"2025-12-29T06:50:45.916",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994505,1766991045925,-1172.393976,0.00036986,31,"2025-12-29T06:50:45.925",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994506,1766991045935,-1172.393976,0.00036986,31,"2025-12-29T06:50:45.935",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994507,1766991045944,-1172.393976,0.00036986,31,"2025-12-29T06:50:45.944",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994508,1766991045954,-1172.393976,0.00036986,31,"2025-12-29T06:50:45.954",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994509,1766991045964,-1443.304395,0.00036986,31,"2025-12-29T06:50:45.964",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994510,1766991045973,-1443.304395,0.00036986,31,"2025-12-29T06:50:45.973",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994511,1766991045983,-1443.304395,0.00036986,31,"2025-12-29T06:50:45.983",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994512,1766991045992,-1443.304395,0.00036986,31,"2025-12-29T06:50:45.992",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994513,1766991046002,-168.0,0.00036992,2,"2025-12-29T06:50:46.002",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994514,1766991046011,-156.00800985,0.00037332,7,"2025-12-29T06:50:46.011",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994515,1766991046020,-150.0,0.00037332,7,"2025-12-29T06:50:46.020",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994516,1766991046030,-150.0,0.00037332,7,"2025-12-29T06:50:46.030",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994517,1766991046040,-150.0,0.00037332,7,"2025-12-29T06:50:46.040",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994518,1766991046051,-150.0,0.00037332,7,"2025-12-29T06:50:46.051",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994519,1766991046060,-150.0,0.00037332,7,"2025-12-29T06:50:46.060",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994520,1766991046070,-152.26654522,0.00037332,7,"2025-12-29T06:50:46.070",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994521,1766991046079,-151.41609779,0.00037332,7,"2025-12-29T06:50:46.079",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994522,1766991046089,-151.85727785,0.00037332,7,"2025-12-29T06:50:46.089",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994523,1766991046099,-150.0,0.00037332,7,"2025-12-29T06:50:46.099",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994524,1766991046109,-150.0,0.00037332,7,"2025-12-29T06:50:46.109",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994525,1766991046118,-448.41,0.00037593,30,"2025-12-29T06:50:46.118",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994526,1766991046127,-453.33883555,0.00037632,2,"2025-12-29T06:50:46.127",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994527,1766991046137,-152.0,0.0003771,3,"2025-12-29T06:50:46.137",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994529,1766991046146,-150.0,0.00037746,7,"2025-12-29T06:50:46.146",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994530,1766991046155,-793.18485036,0.00038054,2,"2025-12-29T06:50:46.155",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994531,1766991046165,-150.0,0.00038161,7,"2025-12-29T06:50:46.165",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994532,1766991046174,-150.0,0.00038161,7,"2025-12-29T06:50:46.174",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994533,1766991046184,-168.0,0.00038209,2,"2025-12-29T06:50:46.184",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994534,1766991046194,-481.65,0.00038221,2,"2025-12-29T06:50:46.194",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994535,1766991046203,-481.65,0.00038221,2,"2025-12-29T06:50:46.203",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994536,1766991046214,-481.65,0.00038221,2,"2025-12-29T06:50:46.214",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994537,1766991046224,-481.65,0.00038221,2,"2025-12-29T06:50:46.224",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994538,1766991046234,-455.6,0.00038278,5,"2025-12-29T06:50:46.234",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994539,1766991046243,-715.2,0.00038356,36,"2025-12-29T06:50:46.243",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994540,1766991046253,-512.7,0.00038356,40,"2025-12-29T06:50:46.253",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994541,1766991046262,-150.0,0.00038368,7,"2025-12-29T06:50:46.262",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994542,1766991046272,-150.0,0.00038368,7,"2025-12-29T06:50:46.272",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994543,1766991046282,-300.0,0.00038468,10,"2025-12-29T06:50:46.282",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994544,1766991046292,-4218.13303971,0.00038469,2,"2025-12-29T06:50:46.292",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994545,1766991046302,-168.0,0.0003855,2,"2025-12-29T06:50:46.302",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994546,1766991046314,-150.0,0.00038576,7,"2025-12-29T06:50:46.314",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994547,1766991046324,-150.0,0.00038714,7,"2025-12-29T06:50:46.324",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994548,1766991046334,-10378.5008083,0.000388,2,"2025-12-29T06:50:46.334",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994549,1766991046343,-4361.79,0.00038904,2,"2025-12-29T06:50:46.343",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994550,1766991046352,-150.0,0.00038991,7,"2025-12-29T06:50:46.352",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994551,1766991046362,-150.0,0.00038991,7,"2025-12-29T06:50:46.362",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994552,1766991046372,-168.0,0.00039056,2,"2025-12-29T06:50:46.372",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994554,1766991046382,-481.65,0.0003918,2,"2025-12-29T06:50:46.382",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994555,1766991046391,-151.0,0.0003918,120,"2025-12-29T06:50:46.391",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994556,1766991046401,-151.0,0.0003918,120,"2025-12-29T06:50:46.401",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994557,1766991046410,-150.0,0.00039405,7,"2025-12-29T06:50:46.410",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994558,1766991046420,-150.0,0.00039405,7,"2025-12-29T06:50:46.420",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994559,1766991046429,-150.0,0.00039405,7,"2025-12-29T06:50:46.429",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994560,1766991046438,-150.0,0.00039405,7,"2025-12-29T06:50:46.438",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994561,1766991046447,-481.65,0.00039507,2,"2025-12-29T06:50:46.447",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994562,1766991046456,-481.65,0.00039507,2,"2025-12-29T06:50:46.456",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994563,1766991046466,-375.93,0.00039654,2,"2025-12-29T06:50:46.466",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994564,1766991046474,-150.0,0.0003982,7,"2025-12-29T06:50:46.474",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994565,1766991046484,-150.0,0.0003982,7,"2025-12-29T06:50:46.484",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994566,1766991046494,-448.41,0.00039875,54,"2025-12-29T06:50:46.494",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994567,1766991046504,-2000.0,0.0004,120,"2025-12-29T06:50:46.504",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994568,1766991046513,-2999.0,0.0004,120,"2025-12-29T06:50:46.513",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994569,1766991046523,-300.32,0.0004,120,"2025-12-29T06:50:46.523",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994570,1766991046532,-216.65268435,0.0004,7,"2025-12-29T06:50:46.532",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994571,1766991046542,-150.0,0.00040097,7,"2025-12-29T06:50:46.542",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994572,1766991046551,-150.0,0.00040235,7,"2025-12-29T06:50:46.551",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994573,1766991046561,-312.0,0.00040365,30,"2025-12-29T06:50:46.561",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994574,1766991046570,-150.0,0.00040442,7,"2025-12-29T06:50:46.570",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994575,1766991046579,-150.0,0.00040442,7,"2025-12-29T06:50:46.579",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994576,1766991046588,-481.65,0.00040466,2,"2025-12-29T06:50:46.588",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994577,1766991046598,-481.65,0.00040466,2,"2025-12-29T06:50:46.598",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994578,1766991046607,-168.0,0.00040504,2,"2025-12-29T06:50:46.607",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994579,1766991046616,-455.6,0.00040614,7,"2025-12-29T06:50:46.616",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994580,1766991046625,-168.0,0.00040628,2,"2025-12-29T06:50:46.625",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994581,1766991046634,-150.0,0.0004065,7,"2025-12-29T06:50:46.634",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994582,1766991046644,-150.0,0.0004065,7,"2025-12-29T06:50:46.644",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994583,1766991046653,-150.0,0.00040682,2,"2025-12-29T06:50:46.653",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994584,1766991046663,-150.0,0.00040682,2,"2025-12-29T06:50:46.663",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994585,1766991046672,-150.0,0.00040682,2,"2025-12-29T06:50:46.672",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994586,1766991046681,-150.0,0.00040682,2,"2025-12-29T06:50:46.681",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994587,1766991046690,-150.0,0.00040682,2,"2025-12-29T06:50:46.690",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994588,1766991046699,-172.44,0.00040682,2,"2025-12-29T06:50:46.699",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994589,1766991046709,-178.66,0.00040685,2,"2025-12-29T06:50:46.709",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994590,1766991046718,-312.0,0.00040782,30,"2025-12-29T06:50:46.718",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994591,1766991046727,-250.8391,0.000408,120,"2025-12-29T06:50:46.727",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994592,1766991046736,-250.8391,0.000408,120,"2025-12-29T06:50:46.736",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994593,1766991046746,-250.8393,0.000408,120,"2025-12-29T06:50:46.746",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994594,1766991046755,-481.65,0.00040849,2,"2025-12-29T06:50:46.755",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994595,1766991046764,-481.65,0.00040849,2,"2025-12-29T06:50:46.764",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994596,1766991046774,-481.65,0.00040849,2,"2025-12-29T06:50:46.774",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994597,1766991046783,-481.65,0.00040849,2,"2025-12-29T06:50:46.783",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994598,1766991046792,-481.65,0.00040849,2,"2025-12-29T06:50:46.792",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994599,1766991046802,-481.65,0.00040849,2,"2025-12-29T06:50:46.802",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994600,1766991046812,-481.65,0.00040849,2,"2025-12-29T06:50:46.812",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994601,1766991046825,-481.65,0.00040849,2,"2025-12-29T06:50:46.825",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994602,1766991046835,-481.65,0.00040849,2,"2025-12-29T06:50:46.835",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994603,1766991046844,-481.65,0.00040849,2,"2025-12-29T06:50:46.844",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994604,1766991046853,-481.65,0.00040849,2,"2025-12-29T06:50:46.853",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994605,1766991046865,-481.65,0.00040849,2,"2025-12-29T06:50:46.865",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994606,1766991046875,-481.65,0.00040849,2,"2025-12-29T06:50:46.875",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994608,1766991046885,-481.65,0.00040849,2,"2025-12-29T06:50:46.885",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994610,1766991046895,-481.65,0.00040849,2,"2025-12-29T06:50:46.895",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994612,1766991046904,-481.65,0.00040849,2,"2025-12-29T06:50:46.904",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994614,1766991046913,-481.65,0.00040849,2,"2025-12-29T06:50:46.913",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994615,1766991046923,-481.65,0.00040849,2,"2025-12-29T06:50:46.923",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994617,1766991046932,-481.65,0.00040849,2,"2025-12-29T06:50:46.932",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994618,1766991046942,-481.65,0.00040849,2,"2025-12-29T06:50:46.942",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994619,1766991046951,-481.65,0.00040849,2,"2025-12-29T06:50:46.951",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994620,1766991046961,-481.65,0.00040849,2,"2025-12-29T06:50:46.961",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994621,1766991046970,-481.65,0.00040849,2,"2025-12-29T06:50:46.970",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994622,1766991046980,-481.65,0.00040849,2,"2025-12-29T06:50:46.980",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994623,1766991046991,-481.65,0.00040849,2,"2025-12-29T06:50:46.991",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994624,1766991047000,-481.65,0.00040849,2,"2025-12-29T06:50:47.000",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994625,1766991047010,-481.65,0.00040849,2,"2025-12-29T06:50:47.010",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994626,1766991047020,-481.65,0.00040849,2,"2025-12-29T06:50:47.020",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994627,1766991047029,-481.45,0.00040849,2,"2025-12-29T06:50:47.029",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994628,1766991047039,-409.12,0.000409,14,"2025-12-29T06:50:47.039",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994629,1766991047048,-1200.0,0.00041,30,"2025-12-29T06:50:47.048",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994630,1766991047057,-1351.0,0.00041041,7,"2025-12-29T06:50:47.057",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994631,1766991047067,-150.0,0.00041065,7,"2025-12-29T06:50:47.067",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994632,1766991047076,-300.0,0.00041094,10,"2025-12-29T06:50:47.076",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994633,1766991047086,-622.1888904,0.00041095,120,"2025-12-29T06:50:47.086",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994634,1766991047095,-500.0,0.00041095,120,"2025-12-29T06:50:47.095",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994635,1766991047105,-500.0,0.00041095,120,"2025-12-29T06:50:47.105",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994636,1766991047115,-500.0,0.00041095,120,"2025-12-29T06:50:47.115",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994637,1766991047125,-269.34073731,0.00041095,120,"2025-12-29T06:50:47.125",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994638,1766991047134,-499.965,0.00041095,120,"2025-12-29T06:50:47.134",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994639,1766991047143,-185.41040503,0.00041095,120,"2025-12-29T06:50:47.143",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994640,1766991047153,-500.0,0.00041095,120,"2025-12-29T06:50:47.153",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994641,1766991047163,-500.0,0.00041095,120,"2025-12-29T06:50:47.163",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994642,1766991047173,-500.0,0.00041095,120,"2025-12-29T06:50:47.173",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994643,1766991047182,-467.07305903,0.00041095,120,"2025-12-29T06:50:47.182",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994644,1766991047192,-1405.01,0.00041095,120,"2025-12-29T06:50:47.192",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994645,1766991047202,-1405.01,0.00041095,120,"2025-12-29T06:50:47.202",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994646,1766991047212,-1405.01,0.00041095,120,"2025-12-29T06:50:47.212",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994647,1766991047222,-1405.01,0.00041095,120,"2025-12-29T06:50:47.222",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994648,1766991047232,-1405.01,0.00041095,120,"2025-12-29T06:50:47.232",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994649,1766991047242,-1405.01,0.00041095,120,"2025-12-29T06:50:47.242",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994650,1766991047252,-1405.01,0.00041095,120,"2025-12-29T06:50:47.252",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994651,1766991047262,-1405.01,0.00041095,120,"2025-12-29T06:50:47.262",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994652,1766991047272,-1405.01,0.00041095,120,"2025-12-29T06:50:47.272",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994653,1766991047281,-1405.01,0.00041095,120,"2025-12-29T06:50:47.281",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994654,1766991047291,-312.21181666,0.00041096,2,"2025-12-29T06:50:47.291",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994655,1766991047300,-312.0,0.00041198,30,"2025-12-29T06:50:47.300",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994656,1766991047310,-500.0,0.00041314,60,"2025-12-29T06:50:47.310",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994657,1766991047319,-500.0,0.00041314,60,"2025-12-29T06:50:47.319",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994658,1766991047329,-500.0,0.00041314,60,"2025-12-29T06:50:47.329",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994659,1766991047338,-300.0,0.00041399,30,"2025-12-29T06:50:47.338",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994660,1766991047348,-7313.15432606,0.000414,2,"2025-12-29T06:50:47.348",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994661,1766991047358,-4218.13303971,0.000414,15,"2025-12-29T06:50:47.358",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994662,1766991047367,-453.33883555,0.000414,28,"2025-12-29T06:50:47.367",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994663,1766991047376,-341.34054317,0.000414,2,"2025-12-29T06:50:47.376",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994664,1766991047386,-1065.14026086,0.000414,2,"2025-12-29T06:50:47.386",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994665,1766991047395,-220.76404125,0.000414,8,"2025-12-29T06:50:47.395",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994666,1766991047406,-150.0,0.00041473,60,"2025-12-29T06:50:47.406",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994667,1766991047416,-157.83595805,0.00041479,30,"2025-12-29T06:50:47.416",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994668,1766991047426,-161.1699901,0.00041479,30,"2025-12-29T06:50:47.426",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994669,1766991047435,-206.02935763,0.00041479,30,"2025-12-29T06:50:47.435",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994670,1766991047450,-160.09867247,0.00041479,30,"2025-12-29T06:50:47.450",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994671,1766991047462,-239.97655917,0.00041479,30,"2025-12-29T06:50:47.462",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994672,1766991047474,-151.89260944,0.00041479,30,"2025-12-29T06:50:47.474",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994673,1766991047485,-159.79234637,0.00041479,30,"2025-12-29T06:50:47.485",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994674,1766991047496,-300.0,0.00041489,30,"2025-12-29T06:50:47.496",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994675,1766991047508,-1405.01,0.00041489,120,"2025-12-29T06:50:47.508",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994676,1766991047518,-1405.01,0.00041489,120,"2025-12-29T06:50:47.518",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994677,1766991047529,-1405.01,0.00041489,120,"2025-12-29T06:50:47.529",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994678,1766991047539,-1405.01,0.00041489,120,"2025-12-29T06:50:47.539",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994679,1766991047549,-822564.7562894,0.0004149,31,"2025-12-29T06:50:47.549",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994680,1766991047559,-151.0,0.0004149,120,"2025-12-29T06:50:47.559",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994681,1766991047573,-151.0,0.0004149,120,"2025-12-29T06:50:47.573",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994682,1766991047584,-1172.393976,0.0004149,120,"2025-12-29T06:50:47.584",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994683,1766991047595,-1172.393976,0.0004149,120,"2025-12-29T06:50:47.595",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994684,1766991047606,-1172.393976,0.0004149,120,"2025-12-29T06:50:47.606",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994685,1766991047617,-1172.393976,0.0004149,120,"2025-12-29T06:50:47.617",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994686,1766991047627,-1443.304395,0.0004149,120,"2025-12-29T06:50:47.627",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994687,1766991047637,-1443.304395,0.0004149,120,"2025-12-29T06:50:47.637",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994688,1766991047648,-1443.304395,0.0004149,120,"2025-12-29T06:50:47.648",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994689,1766991047658,-1443.304395,0.0004149,120,"2025-12-29T06:50:47.658",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994690,1766991047668,-414.639067,0.0004149,120,"2025-12-29T06:50:47.668",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994691,1766991047679,-414.639067,0.0004149,120,"2025-12-29T06:50:47.679",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994692,1766991047689,-414.639067,0.0004149,120,"2025-12-29T06:50:47.689",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994693,1766991047699,-414.639067,0.0004149,120,"2025-12-29T06:50:47.699",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994694,1766991047714,-151.0,0.0004149,120,"2025-12-29T06:50:47.714",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994695,1766991047725,-1964.849876,0.0004149,28,"2025-12-29T06:50:47.725",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994696,1766991047735,-1964.849876,0.0004149,28,"2025-12-29T06:50:47.735",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994697,1766991047746,-1964.849876,0.0004149,28,"2025-12-29T06:50:47.746",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994698,1766991047756,-1964.849876,0.0004149,28,"2025-12-29T06:50:47.756",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994699,1766991047766,-151.0,0.0004149,120,"2025-12-29T06:50:47.766",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994700,1766991047777,-151.0,0.0004149,120,"2025-12-29T06:50:47.777",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994701,1766991047786,-1405.01,0.00041499,120,"2025-12-29T06:50:47.786",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994702,1766991047797,-1405.01,0.00041499,120,"2025-12-29T06:50:47.797",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994703,1766991047807,-1405.01,0.00041499,120,"2025-12-29T06:50:47.807",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994704,1766991047821,-1405.01,0.00041499,120,"2025-12-29T06:50:47.821",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994705,1766991047830,-1405.01,0.00041499,120,"2025-12-29T06:50:47.830",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994706,1766991047841,-1405.01,0.00041499,120,"2025-12-29T06:50:47.841",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994707,1766991047852,-1405.01,0.00041499,120,"2025-12-29T06:50:47.852",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994708,1766991047866,-1405.01,0.00041499,120,"2025-12-29T06:50:47.866",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994709,1766991047876,-1405.01,0.00041499,120,"2025-12-29T06:50:47.876",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994710,1766991047888,-1405.19542362,0.00041499,120,"2025-12-29T06:50:47.888",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994711,1766991047900,-247.57713676,0.000415,31,"2025-12-29T06:50:47.900",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994712,1766991047911,-75061.11273608,0.000415,27,"2025-12-29T06:50:47.911",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994713,1766991047921,-636966.84908046,0.000415,120,"2025-12-29T06:50:47.921",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994714,1766991048292,-361.01869201,0.0002904,2,"2025-12-29T06:50:48.292",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994715,1766991048336,-969.04,0.00027523,2,"2025-12-29T06:50:48.336",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994716,1766991048367,-1585.57444177,0.00027523,2,"2025-12-29T06:50:48.367",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994717,1766991048379,-633.850205,0.00027523,2,"2025-12-29T06:50:48.379",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994718,1766991048391,-2505.35903128,0.00027523,2,"2025-12-29T06:50:48.391",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994719,1766991216981,350.0,0.00030136,120,"2025-12-29T06:53:36.981",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994725,1766991793959,1281.57138652,0.00012,2,"2025-12-29T07:03:13.959",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994726,1766991825082,1500.0,0.00012,3,"2025-12-29T07:03:45.082",0.00042705,83.41,0.9833816662765317,5031418808.587746]
[399994729,1766992131107,1317.0,0.00015,10,"2025-12-29T07:08:51.107",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994731,1766992231576,-349.3,0.00013699,2,"2025-12-29T07:10:31.576",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994732,1766992231587,-45.70000005,0.00014573,2,"2025-12-29T07:10:31.587",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994733,1766992231600,-418.26636555,0.00014573,2,"2025-12-29T07:10:31.600",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994734,1766992231612,-36.0336344,0.00014573,2,"2025-12-29T07:10:31.612",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994735,1766992231621,-205.42822465,0.00014573,2,"2025-12-29T07:10:31.621",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994736,1766992231631,-244.15684051,0.00014573,2,"2025-12-29T07:10:31.631",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994737,1766992231641,-300.0,0.00015223,2,"2025-12-29T07:10:31.641",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994739,1766992231650,-603.30084986,0.00015224,2,"2025-12-29T07:10:31.650",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994740,1766992231661,-1821.60408503,0.00015224,2,"2025-12-29T07:10:31.661",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994741,1766992231672,-477.46971906,0.00015224,2,"2025-12-29T07:10:31.672",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994742,1766992231684,-6021.17384605,0.00015224,2,"2025-12-29T07:10:31.684",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994743,1766992231694,-204.58187563,0.00015973,2,"2025-12-29T07:10:31.694",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994744,1766992231703,-500.0,0.00015973,2,"2025-12-29T07:10:31.703",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994746,1766992231713,-151.0,0.00016262,2,"2025-12-29T07:10:31.713",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994748,1766992231722,-151.0,0.00016262,2,"2025-12-29T07:10:31.722",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994750,1766992231731,-151.0,0.00016286,2,"2025-12-29T07:10:31.731",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994752,1766992231740,-151.0,0.00016286,2,"2025-12-29T07:10:31.740",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994754,1766992231753,-1000.0,0.00016521,2,"2025-12-29T07:10:31.753",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994756,1766992231763,-153.23,0.00016643,2,"2025-12-29T07:10:31.763",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994757,1766992231771,-200.0,0.00016657,2,"2025-12-29T07:10:31.771",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994759,1766992231781,-2254.83958594,0.00016712,2,"2025-12-29T07:10:31.781",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994768,1766992237529,-910.19421475,0.00016712,2,"2025-12-29T07:10:37.529",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994769,1766992237542,-1834.95619931,0.00016712,2,"2025-12-29T07:10:37.542",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994770,1766992237552,-299.99,0.00016712,4,"2025-12-29T07:10:37.552",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994771,1766992237563,-999.99,0.00016712,2,"2025-12-29T07:10:37.563",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994772,1766992237573,-165.2,0.00016712,2,"2025-12-29T07:10:37.573",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994773,1766992237582,-433.47174293,0.00017068,2,"2025-12-29T07:10:37.582",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994774,1766992237591,-227.8,0.00017283,2,"2025-12-29T07:10:37.591",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994775,1766992237600,-150.0,0.00018225,2,"2025-12-29T07:10:37.600",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994776,1766992237609,-9999.99,0.00018226,2,"2025-12-29T07:10:37.609",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994777,1766992237619,-1323.1,0.00018331,2,"2025-12-29T07:10:37.619",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994778,1766992237627,-9999.99,0.00018533,2,"2025-12-29T07:10:37.627",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994779,1766992237637,-500.0,0.00018667,2,"2025-12-29T07:10:37.637",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994780,1766992237647,-5303.42,0.00018699,2,"2025-12-29T07:10:37.647",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994781,1766992237656,-3726.21938276,0.00019011,2,"2025-12-29T07:10:37.656",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994782,1766992237687,-7881.97061724,0.00019011,2,"2025-12-29T07:10:37.687",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994783,1766992237696,-153.23,0.00019417,2,"2025-12-29T07:10:37.696",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994784,1766992237706,-227.8,0.00019616,2,"2025-12-29T07:10:37.706",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994785,1766992237716,-8857.72978385,0.00019664,2,"2025-12-29T07:10:37.716",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994786,1766992237730,-9442.22021615,0.00019664,2,"2025-12-29T07:10:37.730",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994787,1766992237739,-1000.0,0.0001998,2,"2025-12-29T07:10:37.739",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994788,1766992237749,-349.3,0.00020187,2,"2025-12-29T07:10:37.749",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994789,1766992237759,-225.67035971,0.00020609,2,"2025-12-29T07:10:37.759",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994790,1766992237769,-366.64256361,0.00020676,2,"2025-12-29T07:10:37.769",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994792,1766992237778,-164.63,0.00020766,2,"2025-12-29T07:10:37.778",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994794,1766992237787,-547.81843552,0.00020775,2,"2025-12-29T07:10:37.787",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994795,1766992237798,-500.0,0.00020775,2,"2025-12-29T07:10:37.798",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994796,1766992237808,-500.0,0.00020775,2,"2025-12-29T07:10:37.808",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994797,1766992237818,-500.0,0.00020775,2,"2025-12-29T07:10:37.818",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994798,1766992237827,-500.0,0.00020775,2,"2025-12-29T07:10:37.827",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994799,1766992237837,-500.0,0.00020775,2,"2025-12-29T07:10:37.837",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994817,1766992238078,-500.0,0.00020775,2,"2025-12-29T07:10:38.078",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994819,1766992238088,-500.0,0.00020775,2,"2025-12-29T07:10:38.088",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994821,1766992238098,-500.0,0.00020775,2,"2025-12-29T07:10:38.098",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994823,1766992238117,-500.0,0.00020775,2,"2025-12-29T07:10:38.117",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994825,1766992238132,-500.0,0.00020775,2,"2025-12-29T07:10:38.132",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994828,1766992238144,-500.0,0.00020775,2,"2025-12-29T07:10:38.144",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994830,1766992238157,-500.0,0.00020775,2,"2025-12-29T07:10:38.157",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994832,1766992238168,-500.0,0.00020775,2,"2025-12-29T07:10:38.168",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994834,1766992238177,-500.0,0.00020775,2,"2025-12-29T07:10:38.177",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994835,1766992238187,-347.15479854,0.00020775,2,"2025-12-29T07:10:38.187",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994837,1766992238197,-500.0,0.00020775,2,"2025-12-29T07:10:38.197",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994838,1766992238207,-500.0,0.00020775,2,"2025-12-29T07:10:38.207",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994839,1766992238217,-500.0,0.00020775,2,"2025-12-29T07:10:38.217",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994840,1766992238227,-500.0,0.00020775,2,"2025-12-29T07:10:38.227",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994841,1766992238237,-500.0,0.00020775,2,"2025-12-29T07:10:38.237",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994842,1766992238247,-250.0,0.00020775,2,"2025-12-29T07:10:38.247",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994843,1766992238259,-222.87702691,0.00020775,2,"2025-12-29T07:10:38.259",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994844,1766992238268,-869.197,0.00020775,2,"2025-12-29T07:10:38.268",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994845,1766992238278,-150.83,0.00020775,2,"2025-12-29T07:10:38.278",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994846,1766992238287,-252.22,0.00020775,2,"2025-12-29T07:10:38.287",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994847,1766992238297,-65981.24328244,0.00020776,2,"2025-12-29T07:10:38.297",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994848,1766992238308,-559.8602116,0.00020776,2,"2025-12-29T07:10:38.308",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994849,1766992238319,-3277.85145493,0.00020776,2,"2025-12-29T07:10:38.319",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994850,1766992238330,-2059.27968357,0.00020776,2,"2025-12-29T07:10:38.330",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994851,1766992238345,-825.89185212,0.00020776,2,"2025-12-29T07:10:38.345",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994852,1766992238360,-2506.04343299,0.00020776,2,"2025-12-29T07:10:38.360",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994853,1766992238372,-588.0,0.00020776,2,"2025-12-29T07:10:38.372",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994854,1766992238386,-343.42537581,0.00020776,2,"2025-12-29T07:10:38.386",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994855,1766992238396,-867.92750631,0.00020776,2,"2025-12-29T07:10:38.396",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994880,1766992239696,-298.12608553,0.00020776,2,"2025-12-29T07:10:39.696",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994882,1766992239707,-3864.46995742,0.00020776,2,"2025-12-29T07:10:39.707",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994905,1766992239921,-628.0193291,0.00020776,2,"2025-12-29T07:10:39.921",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994907,1766992239932,-5218.36329611,0.00020776,2,"2025-12-29T07:10:39.932",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994909,1766992239943,-912981.49853207,0.00020776,2,"2025-12-29T07:10:39.943",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994911,1766992239952,-252.22,0.00021049,2,"2025-12-29T07:10:39.952",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994913,1766992239961,-252.22,0.00021323,2,"2025-12-29T07:10:39.961",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994915,1766992239970,-167.65658049,0.00021507,4,"2025-12-29T07:10:39.970",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994916,1766992239980,-252.22,0.00021597,2,"2025-12-29T07:10:39.980",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994917,1766992239989,-211.34903521,0.00021607,2,"2025-12-29T07:10:39.989",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994918,1766992239998,-2952.6931278,0.00021607,2,"2025-12-29T07:10:39.998",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994919,1766992240007,-9431.98401734,0.00021707,2,"2025-12-29T07:10:40.007",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994920,1766992240016,-226.66941781,0.00021807,2,"2025-12-29T07:10:40.016",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994921,1766992240026,-252.23,0.00021871,2,"2025-12-29T07:10:40.026",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994922,1766992240035,-2346.26,0.00021907,2,"2025-12-29T07:10:40.035",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994923,1766992240044,-227.8,0.0002195,2,"2025-12-29T07:10:40.044",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994924,1766992240053,-193.55,0.00022,7,"2025-12-29T07:10:40.053",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994925,1766992240063,-153.23,0.00022191,2,"2025-12-29T07:10:40.063",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994926,1766992240071,-1000.0,0.00022478,2,"2025-12-29T07:10:40.071",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994927,1766992240080,-150.0,0.00023706,2,"2025-12-29T07:10:40.080",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994928,1766992240089,-2952.6931278,0.00023806,2,"2025-12-29T07:10:40.089",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994929,1766992240098,-9431.9840173,0.00023895,2,"2025-12-29T07:10:40.098",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994930,1766992240110,-227.8,0.00024283,2,"2025-12-29T07:10:40.110",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994931,1766992240123,-366.64256356,0.0002434,2,"2025-12-29T07:10:40.123",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994932,1766992240133,-226.66941777,0.00024786,2,"2025-12-29T07:10:40.133",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994933,1766992240143,-153.23,0.00024964,2,"2025-12-29T07:10:40.143",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994934,1766992240152,-1000.0,0.00024975,2,"2025-12-29T07:10:40.152",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994935,1766992240163,-200.0,0.00025165,2,"2025-12-29T07:10:40.163",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994936,1766992240172,-167.65658044,0.00025737,10,"2025-12-29T07:10:40.172",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994937,1766992240181,-2952.6931278,0.00026005,2,"2025-12-29T07:10:40.181",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994938,1766992240192,-9431.9840173,0.00026083,2,"2025-12-29T07:10:40.192",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994939,1766992240201,-227.8,0.00026616,2,"2025-12-29T07:10:40.201",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994940,1766992240210,-349.3,0.00026676,2,"2025-12-29T07:10:40.210",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994941,1766992240219,-153.45,0.00026826,2,"2025-12-29T07:10:40.219",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994942,1766992240231,-1000.0,0.00027473,2,"2025-12-29T07:10:40.231",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994943,1766992240240,-226.66941777,0.00027764,2,"2025-12-29T07:10:40.240",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994944,1766992240249,-366.64256356,0.00028003,2,"2025-12-29T07:10:40.249",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994945,1766992240258,-2952.6931278,0.00028205,2,"2025-12-29T07:10:40.258",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994946,1766992240268,-9431.9840173,0.00028271,2,"2025-12-29T07:10:40.268",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994947,1766992240278,-227.8,0.0002895,2,"2025-12-29T07:10:40.278",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994948,1766992240288,-153.45,0.00029062,2,"2025-12-29T07:10:40.288",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994949,1766992240298,-500.0,0.00029863,60,"2025-12-29T07:10:40.298",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994950,1766992240307,-150.63621611,0.00029863,60,"2025-12-29T07:10:40.307",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994951,1766992240316,-500.0,0.00029863,60,"2025-12-29T07:10:40.316",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994952,1766992240326,-571.0,0.00029863,60,"2025-12-29T07:10:40.326",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994953,1766992240337,-500.0,0.00029863,2,"2025-12-29T07:10:40.337",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994954,1766992240347,-597.0,0.00029863,60,"2025-12-29T07:10:40.347",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994955,1766992240357,-500.0,0.00029863,2,"2025-12-29T07:10:40.357",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994956,1766992240367,-500.0,0.00029863,60,"2025-12-29T07:10:40.367",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994957,1766992240376,-150.0,0.00029863,2,"2025-12-29T07:10:40.376",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994958,1766992240386,-500.0,0.00029863,60,"2025-12-29T07:10:40.386",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994959,1766992240396,-500.0,0.00029863,60,"2025-12-29T07:10:40.396",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994960,1766992240405,-500.0,0.00029863,60,"2025-12-29T07:10:40.405",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994961,1766992240415,-441.0,0.00029863,60,"2025-12-29T07:10:40.415",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994962,1766992240424,-150.0,0.00029863,2,"2025-12-29T07:10:40.424",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994963,1766992240433,-500.0,0.0002989,60,"2025-12-29T07:10:40.433",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994964,1766992240441,-500.0,0.0002989,60,"2025-12-29T07:10:40.441",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994965,1766992240451,-571.0,0.0002989,60,"2025-12-29T07:10:40.451",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994966,1766992240460,-613.91329216,0.0002989,2,"2025-12-29T07:10:40.460",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994967,1766992240469,-597.0,0.0002989,60,"2025-12-29T07:10:40.469",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994968,1766992240478,-500.0,0.0002989,2,"2025-12-29T07:10:40.478",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994969,1766992240487,-500.0,0.0002989,60,"2025-12-29T07:10:40.487",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994970,1766992240496,-500.0,0.0002989,60,"2025-12-29T07:10:40.496",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994971,1766992240505,-500.0,0.0002989,60,"2025-12-29T07:10:40.505",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994972,1766992240514,-500.0,0.0002989,60,"2025-12-29T07:10:40.514",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994973,1766992240524,-441.0,0.0002989,60,"2025-12-29T07:10:40.524",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994974,1766992240533,-500.0,0.00029918,60,"2025-12-29T07:10:40.533",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994975,1766992240542,-500.0,0.00029918,60,"2025-12-29T07:10:40.542",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994976,1766992240551,-571.0,0.00029918,60,"2025-12-29T07:10:40.551",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994977,1766992240560,-597.0,0.00029918,60,"2025-12-29T07:10:40.560",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994978,1766992240569,-500.0,0.00029918,2,"2025-12-29T07:10:40.569",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994979,1766992240578,-259.1272519,0.00029918,60,"2025-12-29T07:10:40.578",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994980,1766992240587,-641.75453551,0.00029918,60,"2025-12-29T07:10:40.587",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994981,1766992240596,-500.0,0.00029918,60,"2025-12-29T07:10:40.596",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994982,1766992240606,-500.0,0.00029918,60,"2025-12-29T07:10:40.606",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994983,1766992240615,-441.0,0.00029918,60,"2025-12-29T07:10:40.615",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994984,1766992240624,-500.0,0.00029945,60,"2025-12-29T07:10:40.624",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994985,1766992240633,-500.0,0.00029945,60,"2025-12-29T07:10:40.633",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994986,1766992240642,-571.0,0.00029945,60,"2025-12-29T07:10:40.642",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994987,1766992240651,-597.0,0.00029945,60,"2025-12-29T07:10:40.651",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994988,1766992240660,-500.0,0.00029945,2,"2025-12-29T07:10:40.660",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994989,1766992240669,-500.0,0.00029945,60,"2025-12-29T07:10:40.669",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994990,1766992240678,-500.0,0.00029945,60,"2025-12-29T07:10:40.678",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994991,1766992240686,-441.0,0.00029945,60,"2025-12-29T07:10:40.686",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994992,1766992240695,-167.65658044,0.00029967,15,"2025-12-29T07:10:40.695",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994993,1766992240704,-1000.0,0.0002997,2,"2025-12-29T07:10:40.704",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994994,1766992240712,-500.0,0.00029973,60,"2025-12-29T07:10:40.712",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994995,1766992240721,-500.0,0.00029973,60,"2025-12-29T07:10:40.721",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994996,1766992240730,-571.0,0.00029973,60,"2025-12-29T07:10:40.730",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994997,1766992240738,-597.0,0.00029973,60,"2025-12-29T07:10:40.738",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994998,1766992240747,-500.0,0.00029973,2,"2025-12-29T07:10:40.747",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399994999,1766992240756,-500.0,0.00029973,60,"2025-12-29T07:10:40.756",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995000,1766992240765,-500.0,0.00029973,60,"2025-12-29T07:10:40.765",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995001,1766992240774,-441.0,0.00029973,60,"2025-12-29T07:10:40.774",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995002,1766992240783,-500.0,0.0003,60,"2025-12-29T07:10:40.783",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995003,1766992240791,-500.0,0.0003,60,"2025-12-29T07:10:40.791",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995004,1766992240800,-571.0,0.0003,60,"2025-12-29T07:10:40.800",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995005,1766992240809,-597.0,0.0003,60,"2025-12-29T07:10:40.809",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995006,1766992240818,-500.0,0.0003,2,"2025-12-29T07:10:40.818",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995007,1766992240827,-500.0,0.0003,60,"2025-12-29T07:10:40.827",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995008,1766992240836,-500.0,0.0003,60,"2025-12-29T07:10:40.836",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995009,1766992240844,-441.0,0.0003,60,"2025-12-29T07:10:40.844",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995010,1766992240854,-500.0,0.00030027,60,"2025-12-29T07:10:40.854",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995011,1766992240863,-500.0,0.00030027,60,"2025-12-29T07:10:40.863",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995012,1766992240872,-571.0,0.00030027,60,"2025-12-29T07:10:40.872",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995013,1766992240882,-597.0,0.00030027,60,"2025-12-29T07:10:40.882",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995014,1766992240890,-500.0,0.00030027,2,"2025-12-29T07:10:40.890",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995015,1766992240899,-500.0,0.00030027,60,"2025-12-29T07:10:40.899",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995016,1766992240908,-512.66956805,0.00030027,60,"2025-12-29T07:10:40.908",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995017,1766992240917,-441.0,0.00030027,60,"2025-12-29T07:10:40.917",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995018,1766992240926,-500.0,0.00030055,60,"2025-12-29T07:10:40.926",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995019,1766992240936,-500.0,0.00030055,60,"2025-12-29T07:10:40.936",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995020,1766992240946,-571.0,0.00030055,60,"2025-12-29T07:10:40.946",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995021,1766992240957,-597.0,0.00030055,60,"2025-12-29T07:10:40.957",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995022,1766992240966,-500.0,0.00030055,2,"2025-12-29T07:10:40.966",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995023,1766992240976,-323.10310192,0.00030055,60,"2025-12-29T07:10:40.976",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995024,1766992240985,-441.0,0.00030055,60,"2025-12-29T07:10:40.985",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995025,1766992240995,-500.0,0.00030082,60,"2025-12-29T07:10:40.995",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995026,1766992241004,-396.0,0.00030082,60,"2025-12-29T07:10:41.004",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995027,1766992241013,-571.0,0.00030082,60,"2025-12-29T07:10:41.013",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995028,1766992241022,-597.0,0.00030082,60,"2025-12-29T07:10:41.022",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995029,1766992241032,-500.0,0.00030082,2,"2025-12-29T07:10:41.032",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995030,1766992241041,-441.0,0.00030082,60,"2025-12-29T07:10:41.041",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995031,1766992241050,-500.0,0.0003011,60,"2025-12-29T07:10:41.050",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995032,1766992241059,-571.0,0.0003011,60,"2025-12-29T07:10:41.059",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995033,1766992241068,-597.0,0.0003011,60,"2025-12-29T07:10:41.068",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995034,1766992241077,-500.0,0.0003011,2,"2025-12-29T07:10:41.077",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995035,1766992241086,-441.0,0.0003011,60,"2025-12-29T07:10:41.086",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995036,1766992241095,-500.0,0.00030137,60,"2025-12-29T07:10:41.095",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995037,1766992241105,-571.0,0.00030137,60,"2025-12-29T07:10:41.105",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995038,1766992241114,-597.0,0.00030137,60,"2025-12-29T07:10:41.114",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995039,1766992241127,-369.74524593,0.00030137,2,"2025-12-29T07:10:41.127",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995040,1766992241136,-441.0,0.00030137,60,"2025-12-29T07:10:41.136",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995041,1766992241145,-500.0,0.00030164,60,"2025-12-29T07:10:41.145",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995042,1766992241154,-571.0,0.00030164,60,"2025-12-29T07:10:41.154",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995043,1766992241163,-597.0,0.00030164,60,"2025-12-29T07:10:41.163",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995044,1766992241172,-441.0,0.00030164,60,"2025-12-29T07:10:41.172",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995045,1766992241181,-164.63,0.00030182,2,"2025-12-29T07:10:41.181",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995046,1766992241190,-426.65062607,0.00030192,60,"2025-12-29T07:10:41.190",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995047,1766992241199,-571.0,0.00030192,60,"2025-12-29T07:10:41.199",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995048,1766992241208,-597.0,0.00030192,60,"2025-12-29T07:10:41.208",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995049,1766992241218,-441.0,0.00030192,60,"2025-12-29T07:10:41.218",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995050,1766992241227,-571.0,0.00030219,60,"2025-12-29T07:10:41.227",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995051,1766992241236,-597.0,0.00030219,60,"2025-12-29T07:10:41.236",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995052,1766992241245,-441.0,0.00030219,60,"2025-12-29T07:10:41.245",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995053,1766992241254,-571.0,0.00030247,60,"2025-12-29T07:10:41.254",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995054,1766992241263,-597.0,0.00030247,60,"2025-12-29T07:10:41.263",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995055,1766992241272,-441.0,0.00030247,60,"2025-12-29T07:10:41.272",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995056,1766992241282,-571.0,0.00030274,60,"2025-12-29T07:10:41.282",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995057,1766992241291,-597.0,0.00030274,60,"2025-12-29T07:10:41.291",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995058,1766992241300,-441.0,0.00030274,60,"2025-12-29T07:10:41.300",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995059,1766992241308,-571.0,0.00030301,60,"2025-12-29T07:10:41.308",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995060,1766992241316,-597.0,0.00030301,60,"2025-12-29T07:10:41.316",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995061,1766992241325,-441.0,0.00030301,60,"2025-12-29T07:10:41.325",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995062,1766992241335,-571.0,0.00030329,60,"2025-12-29T07:10:41.335",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995063,1766992241344,-597.0,0.00030329,60,"2025-12-29T07:10:41.344",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995064,1766992241354,-441.0,0.00030329,60,"2025-12-29T07:10:41.354",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995065,1766992241364,-571.0,0.00030356,60,"2025-12-29T07:10:41.364",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995066,1766992241373,-597.0,0.00030356,60,"2025-12-29T07:10:41.373",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995067,1766992241382,-441.0,0.00030356,60,"2025-12-29T07:10:41.382",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995068,1766992241393,-571.0,0.00030384,60,"2025-12-29T07:10:41.393",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995069,1766992241403,-597.0,0.00030384,60,"2025-12-29T07:10:41.403",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995070,1766992241414,-441.0,0.00030384,60,"2025-12-29T07:10:41.414",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995071,1766992241423,-2952.6931278,0.00030404,2,"2025-12-29T07:10:41.423",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995072,1766992241434,-571.0,0.00030411,60,"2025-12-29T07:10:41.434",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995073,1766992241443,-597.0,0.00030411,60,"2025-12-29T07:10:41.443",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995074,1766992241453,-441.0,0.00030411,60,"2025-12-29T07:10:41.453",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995075,1766992241462,-571.0,0.00030438,60,"2025-12-29T07:10:41.462",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995076,1766992241471,-597.0,0.00030438,60,"2025-12-29T07:10:41.471",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995077,1766992241482,-441.0,0.00030438,60,"2025-12-29T07:10:41.482",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995078,1766992241492,-9431.9840173,0.00030459,2,"2025-12-29T07:10:41.492",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995079,1766992241501,-571.0,0.00030466,60,"2025-12-29T07:10:41.501",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995080,1766992241510,-597.0,0.00030466,60,"2025-12-29T07:10:41.510",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995081,1766992241519,-441.0,0.00030466,60,"2025-12-29T07:10:41.519",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995082,1766992241528,-5303.42,0.0003048,2,"2025-12-29T07:10:41.528",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995083,1766992241537,-580.85563853,0.00030493,60,"2025-12-29T07:10:41.537",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995084,1766992241546,-609.76665927,0.00030493,60,"2025-12-29T07:10:41.546",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995085,1766992241555,-457.44379661,0.00030493,60,"2025-12-29T07:10:41.555",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995086,1766992241565,-226.66941777,0.00030743,2,"2025-12-29T07:10:41.565",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995087,1766992241577,-165.2,0.00031016,2,"2025-12-29T07:10:41.577",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995088,1766992241586,-227.8,0.00031283,2,"2025-12-29T07:10:41.586",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995089,1766992241595,-153.45,0.00031298,2,"2025-12-29T07:10:41.595",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995090,1766992241606,-366.64256356,0.00031667,2,"2025-12-29T07:10:41.606",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995091,1766992241615,-2952.6931278,0.00032603,2,"2025-12-29T07:10:41.615",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995092,1766992241624,-9431.9840173,0.00032648,2,"2025-12-29T07:10:41.624",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995093,1766992241633,-3030.0,0.00032864,5,"2025-12-29T07:10:41.633",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995094,1766992241641,-349.3,0.00033165,2,"2025-12-29T07:10:41.641",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995095,1766992241650,-153.45,0.00033533,2,"2025-12-29T07:10:41.650",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995096,1766992241658,-227.8,0.00033617,3,"2025-12-29T07:10:41.658",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995097,1766992241667,-226.66941777,0.00033721,2,"2025-12-29T07:10:41.667",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995098,1766992241676,-167.65658044,0.00034198,21,"2025-12-29T07:10:41.676",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995099,1766992241685,-2952.6931278,0.00034802,2,"2025-12-29T07:10:41.685",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995100,1766992241694,-9431.9840173,0.00034836,2,"2025-12-29T07:10:41.694",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995101,1766992241703,-366.64256356,0.00035331,2,"2025-12-29T07:10:41.703",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995102,1766992241712,-323.28,0.00035458,2,"2025-12-29T07:10:41.712",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995103,1766992241722,-153.45,0.00035769,2,"2025-12-29T07:10:41.722",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995104,1766992241731,-227.8,0.0003595,4,"2025-12-29T07:10:41.731",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995105,1766992241739,-264.52,0.00036428,14,"2025-12-29T07:10:41.739",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995106,1766992241756,-226.66941777,0.000367,2,"2025-12-29T07:10:41.756",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995107,1766992241767,-423.82,0.00036774,2,"2025-12-29T07:10:41.767",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995108,1766992241776,-2952.6931278,0.00037002,2,"2025-12-29T07:10:41.776",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995109,1766992241785,-9431.9840173,0.00037024,2,"2025-12-29T07:10:41.785",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995110,1766992241795,-222.30051953,0.00037217,7,"2025-12-29T07:10:41.795",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995111,1766992241804,-150.0,0.00037332,7,"2025-12-29T07:10:41.804",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995112,1766992241813,-150.0,0.00037332,7,"2025-12-29T07:10:41.813",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995113,1766992241822,-156.00800985,0.00037332,7,"2025-12-29T07:10:41.822",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995114,1766992241832,-150.0,0.00037332,7,"2025-12-29T07:10:41.832",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995115,1766992241841,-150.0,0.00037332,7,"2025-12-29T07:10:41.841",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995116,1766992241850,-152.26654522,0.00037332,7,"2025-12-29T07:10:41.850",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995117,1766992241861,-150.0,0.00037332,7,"2025-12-29T07:10:41.861",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995118,1766992241870,-151.41609779,0.00037332,7,"2025-12-29T07:10:41.870",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995119,1766992241879,-150.0,0.00037332,7,"2025-12-29T07:10:41.879",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995120,1766992241893,-150.0,0.00037746,7,"2025-12-29T07:10:41.893",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995121,1766992241902,-166.66,0.00037812,2,"2025-12-29T07:10:41.902",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995122,1766992241912,-168.0,0.00037965,2,"2025-12-29T07:10:41.912",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995123,1766992241921,-223.59942424,0.00037973,120,"2025-12-29T07:10:41.921",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995124,1766992241929,-789.76792836,0.00038,120,"2025-12-29T07:10:41.929",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995125,1766992241938,-153.45,0.00038004,2,"2025-12-29T07:10:41.938",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995126,1766992241947,-423.82,0.00038144,2,"2025-12-29T07:10:41.947",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995127,1766992241955,-150.0,0.00038161,7,"2025-12-29T07:10:41.955",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995128,1766992241964,-150.0,0.00038161,7,"2025-12-29T07:10:41.964",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995129,1766992241973,-227.8,0.00038283,5,"2025-12-29T07:10:41.973",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995130,1766992241983,-150.0,0.00038368,7,"2025-12-29T07:10:41.983",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995131,1766992241992,-150.0,0.00038368,7,"2025-12-29T07:10:41.992",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995132,1766992242002,-167.65658044,0.00038428,27,"2025-12-29T07:10:42.002",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995133,1766992242011,-150.0,0.00038576,7,"2025-12-29T07:10:42.011",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995134,1766992242020,-150.0,0.00038714,7,"2025-12-29T07:10:42.020",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995135,1766992242029,-150.0,0.00038991,7,"2025-12-29T07:10:42.029",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995136,1766992242039,-150.0,0.00038991,7,"2025-12-29T07:10:42.039",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995137,1766992242049,-366.64256356,0.00038994,2,"2025-12-29T07:10:42.049",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995138,1766992242058,-166.66,0.0003906,2,"2025-12-29T07:10:42.058",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995139,1766992242067,-2952.6931278,0.00039201,2,"2025-12-29T07:10:42.067",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995140,1766992242076,-9431.9840173,0.00039212,2,"2025-12-29T07:10:42.076",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995141,1766992242086,-168.0,0.00039314,2,"2025-12-29T07:10:42.086",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995142,1766992242096,-150.0,0.00039405,7,"2025-12-29T07:10:42.096",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995143,1766992242107,-150.0,0.00039405,7,"2025-12-29T07:10:42.107",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995144,1766992242116,-150.0,0.00039405,7,"2025-12-29T07:10:42.116",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995145,1766992242129,-150.0,0.00039405,7,"2025-12-29T07:10:42.129",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995146,1766992242138,-168.0,0.00039568,2,"2025-12-29T07:10:42.138",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995147,1766992242147,-349.3,0.00039654,2,"2025-12-29T07:10:42.147",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995148,1766992242156,-226.66941777,0.00039678,2,"2025-12-29T07:10:42.156",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995149,1766992242165,-150.0,0.0003982,7,"2025-12-29T07:10:42.165",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995150,1766992242174,-150.0,0.0003982,7,"2025-12-29T07:10:42.174",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995151,1766992242183,-2999.5,0.0004,95,"2025-12-29T07:10:42.183",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995152,1766992242193,-150.0,0.00040097,7,"2025-12-29T07:10:42.193",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995153,1766992242202,-1000.0,0.000401,7,"2025-12-29T07:10:42.202",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995154,1766992242212,-3315.26171664,0.00040166,7,"2025-12-29T07:10:42.212",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995155,1766992242222,-150.0,0.00040235,7,"2025-12-29T07:10:42.222",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995156,1766992242232,-153.45,0.0004024,2,"2025-12-29T07:10:42.232",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995157,1766992242241,-166.66,0.00040309,2,"2025-12-29T07:10:42.241",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995158,1766992242251,-461.0,0.00040365,30,"2025-12-29T07:10:42.251",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995159,1766992242260,-150.0,0.00040442,7,"2025-12-29T07:10:42.260",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995160,1766992242269,-150.0,0.00040442,7,"2025-12-29T07:10:42.269",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995161,1766992242279,-500.0,0.000405,30,"2025-12-29T07:10:42.279",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995162,1766992242288,-227.8,0.00040617,7,"2025-12-29T07:10:42.288",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995163,1766992242298,-150.0,0.0004065,7,"2025-12-29T07:10:42.298",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995165,1766992242307,-150.0,0.0004065,7,"2025-12-29T07:10:42.307",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995166,1766992242317,-168.0,0.00040688,2,"2025-12-29T07:10:42.317",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995167,1766992242325,-461.0,0.00040782,30,"2025-12-29T07:10:42.325",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995168,1766992242335,-250.8391,0.000408,30,"2025-12-29T07:10:42.335",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995169,1766992242344,-250.8391,0.000408,30,"2025-12-29T07:10:42.344",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995170,1766992242354,-250.8393,0.000408,60,"2025-12-29T07:10:42.354",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995171,1766992242365,-481.65,0.00040822,2,"2025-12-29T07:10:42.365",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995173,1766992242374,-481.65,0.00040822,2,"2025-12-29T07:10:42.374",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995175,1766992242384,-481.65,0.00040822,2,"2025-12-29T07:10:42.384",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995177,1766992242393,-481.65,0.00040822,2,"2025-12-29T07:10:42.393",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995179,1766992242402,-481.65,0.00040822,2,"2025-12-29T07:10:42.402",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995180,1766992242411,-481.65,0.00040822,2,"2025-12-29T07:10:42.411",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995181,1766992242420,-481.65,0.00040822,2,"2025-12-29T07:10:42.420",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995182,1766992242429,-481.65,0.00040822,2,"2025-12-29T07:10:42.429",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995183,1766992242438,-481.65,0.00040822,2,"2025-12-29T07:10:42.438",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995184,1766992242447,-481.65,0.00040822,2,"2025-12-29T07:10:42.447",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995185,1766992242456,-481.65,0.00040822,2,"2025-12-29T07:10:42.456",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995186,1766992242466,-481.65,0.00040822,2,"2025-12-29T07:10:42.466",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995187,1766992242475,-481.65,0.00040822,2,"2025-12-29T07:10:42.475",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995188,1766992242484,-178.66,0.00041014,2,"2025-12-29T07:10:42.484",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995189,1766992242493,-1351.0,0.00041041,7,"2025-12-29T07:10:42.493",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995190,1766992242504,-150.0,0.00041065,7,"2025-12-29T07:10:42.504",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995191,1766992242515,-499.965,0.00041095,120,"2025-12-29T07:10:42.515",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995192,1766992242524,-185.41040503,0.00041095,120,"2025-12-29T07:10:42.524",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995193,1766992242533,-500.0,0.00041095,120,"2025-12-29T07:10:42.533",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995194,1766992242543,-500.0,0.00041095,120,"2025-12-29T07:10:42.543",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995195,1766992242556,-500.0,0.00041095,120,"2025-12-29T07:10:42.556",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995196,1766992242566,-467.07305903,0.00041095,120,"2025-12-29T07:10:42.566",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995197,1766992242575,-1405.01,0.00041095,120,"2025-12-29T07:10:42.575",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995198,1766992242585,-1405.01,0.00041095,120,"2025-12-29T07:10:42.585",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995199,1766992242594,-1405.01,0.00041095,120,"2025-12-29T07:10:42.594",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995200,1766992242607,-1405.01,0.00041095,120,"2025-12-29T07:10:42.607",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995201,1766992242616,-500.0,0.00041095,120,"2025-12-29T07:10:42.616",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995202,1766992242625,-500.0,0.00041095,120,"2025-12-29T07:10:42.625",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995203,1766992242634,-500.0,0.00041095,120,"2025-12-29T07:10:42.634",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995204,1766992242642,-269.34073731,0.00041095,120,"2025-12-29T07:10:42.642",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995205,1766992242652,-312.21181666,0.00041096,2,"2025-12-29T07:10:42.652",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995206,1766992242661,-178.66,0.00041096,2,"2025-12-29T07:10:42.661",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995207,1766992242670,-178.66,0.00041096,2,"2025-12-29T07:10:42.670",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995208,1766992242680,-178.66,0.00041096,2,"2025-12-29T07:10:42.680",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995209,1766992242689,-178.66,0.00041096,2,"2025-12-29T07:10:42.689",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995210,1766992242699,-178.66,0.00041096,2,"2025-12-29T07:10:42.699",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995211,1766992242709,-178.66,0.00041096,2,"2025-12-29T07:10:42.709",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995212,1766992242718,-178.66,0.00041096,2,"2025-12-29T07:10:42.718",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995213,1766992242728,-178.66,0.00041096,2,"2025-12-29T07:10:42.728",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995214,1766992242739,-358.49,0.00041096,2,"2025-12-29T07:10:42.739",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995215,1766992242749,-204.3220801,0.00041164,2,"2025-12-29T07:10:42.749",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995216,1766992242759,-461.0,0.00041198,30,"2025-12-29T07:10:42.759",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995217,1766992242768,-150.0,0.00041293,120,"2025-12-29T07:10:42.768",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995218,1766992242778,-1000.0,0.000413,120,"2025-12-29T07:10:42.778",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995219,1766992242787,-500.0,0.00041314,60,"2025-12-29T07:10:42.787",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995220,1766992242796,-500.0,0.00041314,60,"2025-12-29T07:10:42.796",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995221,1766992242806,-500.0,0.00041314,60,"2025-12-29T07:10:42.806",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995222,1766992242817,-1405.01,0.00041389,120,"2025-12-29T07:10:42.817",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995223,1766992242827,-10085.4788,0.0004139,2,"2025-12-29T07:10:42.827",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995224,1766992242838,-7313.15432606,0.000414,2,"2025-12-29T07:10:42.838",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995225,1766992242848,-10000.0,0.000414,2,"2025-12-29T07:10:42.848",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995226,1766992242860,-220.76404125,0.000414,8,"2025-12-29T07:10:42.860",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995227,1766992242871,-341.34054317,0.000414,2,"2025-12-29T07:10:42.871",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995228,1766992242880,-9431.9840173,0.000414,15,"2025-12-29T07:10:42.880",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995229,1766992242890,-1140.0480697,0.000414,2,"2025-12-29T07:10:42.890",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995230,1766992242900,-170.362165,0.00041431,120,"2025-12-29T07:10:42.900",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995231,1766992242911,-32269.2509154,0.00041441,2,"2025-12-29T07:10:42.911",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995232,1766992242920,-500.0,0.00041441,120,"2025-12-29T07:10:42.920",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995233,1766992242929,-500.0,0.00041441,120,"2025-12-29T07:10:42.929",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995234,1766992242939,-500.0,0.00041441,120,"2025-12-29T07:10:42.939",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995235,1766992242948,-500.0,0.00041441,120,"2025-12-29T07:10:42.948",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995236,1766992242958,-500.0,0.00041441,120,"2025-12-29T07:10:42.958",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995237,1766992242967,-500.0,0.00041441,120,"2025-12-29T07:10:42.967",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995238,1766992242975,-500.0,0.00041441,120,"2025-12-29T07:10:42.975",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995239,1766992242985,-500.0,0.00041441,120,"2025-12-29T07:10:42.985",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995240,1766992243001,-500.0,0.00041441,120,"2025-12-29T07:10:43.001",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995241,1766992243010,-500.0,0.00041441,120,"2025-12-29T07:10:43.010",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995242,1766992243019,-500.0,0.00041441,120,"2025-12-29T07:10:43.019",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995243,1766992243028,-500.0,0.00041441,120,"2025-12-29T07:10:43.028",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995244,1766992243037,-500.0,0.00041441,120,"2025-12-29T07:10:43.037",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995245,1766992243047,-500.0,0.00041441,120,"2025-12-29T07:10:43.047",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995246,1766992243056,-500.0,0.00041441,120,"2025-12-29T07:10:43.056",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995247,1766992243065,-500.0,0.00041441,120,"2025-12-29T07:10:43.065",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995248,1766992243074,-500.0,0.00041441,120,"2025-12-29T07:10:43.074",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995249,1766992243083,-500.0,0.00041441,120,"2025-12-29T07:10:43.083",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995250,1766992243094,-500.0,0.00041441,120,"2025-12-29T07:10:43.094",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995251,1766992243105,-500.0,0.00041441,120,"2025-12-29T07:10:43.105",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995252,1766992243114,-500.0,0.00041441,120,"2025-12-29T07:10:43.114",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995253,1766992243126,-500.0,0.00041441,120,"2025-12-29T07:10:43.126",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995254,1766992243138,-500.0,0.00041441,120,"2025-12-29T07:10:43.138",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995255,1766992243148,-500.0,0.00041441,120,"2025-12-29T07:10:43.148",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995256,1766992243157,-500.0,0.00041441,120,"2025-12-29T07:10:43.157",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995257,1766992243167,-500.0,0.00041441,120,"2025-12-29T07:10:43.167",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995258,1766992243178,-500.0,0.00041441,120,"2025-12-29T07:10:43.178",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995259,1766992243188,-500.0,0.00041441,120,"2025-12-29T07:10:43.188",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995260,1766992243197,-500.0,0.00041441,120,"2025-12-29T07:10:43.197",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995261,1766992243207,-500.0,0.00041441,120,"2025-12-29T07:10:43.207",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995262,1766992243216,-500.0,0.00041441,120,"2025-12-29T07:10:43.216",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995263,1766992243226,-500.0,0.00041441,120,"2025-12-29T07:10:43.226",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995264,1766992243235,-500.0,0.00041441,120,"2025-12-29T07:10:43.235",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995265,1766992243244,-500.0,0.00041441,120,"2025-12-29T07:10:43.244",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995266,1766992243254,-500.0,0.00041441,120,"2025-12-29T07:10:43.254",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995267,1766992243263,-500.0,0.00041441,120,"2025-12-29T07:10:43.263",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995268,1766992243272,-500.0,0.00041441,120,"2025-12-29T07:10:43.272",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995269,1766992243281,-500.0,0.00041441,120,"2025-12-29T07:10:43.281",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995270,1766992243294,-500.0,0.00041441,120,"2025-12-29T07:10:43.294",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995271,1766992243304,-500.0,0.00041441,120,"2025-12-29T07:10:43.304",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995273,1766992243314,-500.0,0.00041441,120,"2025-12-29T07:10:43.314",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995275,1766992243323,-500.0,0.00041441,120,"2025-12-29T07:10:43.323",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995276,1766992243333,-500.0,0.00041441,120,"2025-12-29T07:10:43.333",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995277,1766992243342,-500.0,0.00041441,120,"2025-12-29T07:10:43.342",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995279,1766992243572,-500.0,0.00041441,120,"2025-12-29T07:10:43.572",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995280,1766992243582,-500.0,0.00041441,120,"2025-12-29T07:10:43.582",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995281,1766992243591,-500.0,0.00041441,120,"2025-12-29T07:10:43.591",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995282,1766992243600,-500.0,0.00041441,120,"2025-12-29T07:10:43.600",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995283,1766992243611,-500.0,0.00041441,120,"2025-12-29T07:10:43.611",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995284,1766992243621,-500.0,0.00041441,120,"2025-12-29T07:10:43.621",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995285,1766992243631,-500.0,0.00041441,120,"2025-12-29T07:10:43.631",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995286,1766992243641,-500.0,0.00041441,120,"2025-12-29T07:10:43.641",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995287,1766992243651,-500.0,0.00041441,120,"2025-12-29T07:10:43.651",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995288,1766992243663,-500.0,0.00041441,120,"2025-12-29T07:10:43.663",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995289,1766992243673,-500.0,0.00041441,120,"2025-12-29T07:10:43.673",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995290,1766992243683,-500.0,0.00041441,120,"2025-12-29T07:10:43.683",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995291,1766992243693,-500.0,0.00041441,120,"2025-12-29T07:10:43.693",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995292,1766992243702,-500.0,0.00041441,120,"2025-12-29T07:10:43.702",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995293,1766992243712,-500.0,0.00041441,120,"2025-12-29T07:10:43.712",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995294,1766992243721,-500.0,0.00041441,120,"2025-12-29T07:10:43.721",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995295,1766992243731,-500.0,0.00041441,120,"2025-12-29T07:10:43.731",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995296,1766992243740,-500.0,0.00041441,120,"2025-12-29T07:10:43.740",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995297,1766992243750,-500.0,0.00041441,120,"2025-12-29T07:10:43.750",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995298,1766992243759,-500.0,0.00041441,120,"2025-12-29T07:10:43.759",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995299,1766992243768,-500.0,0.00041441,120,"2025-12-29T07:10:43.768",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995300,1766992243777,-500.0,0.00041441,120,"2025-12-29T07:10:43.777",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995301,1766992243787,-500.0,0.00041441,120,"2025-12-29T07:10:43.787",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995302,1766992243796,-500.0,0.00041441,120,"2025-12-29T07:10:43.796",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995303,1766992243805,-500.0,0.00041441,120,"2025-12-29T07:10:43.805",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995304,1766992243814,-500.0,0.00041441,120,"2025-12-29T07:10:43.814",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995305,1766992243823,-500.0,0.00041441,120,"2025-12-29T07:10:43.823",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995306,1766992243832,-500.0,0.00041441,120,"2025-12-29T07:10:43.832",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995307,1766992243840,-500.0,0.00041441,120,"2025-12-29T07:10:43.840",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995308,1766992243849,-500.0,0.00041441,120,"2025-12-29T07:10:43.849",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995309,1766992243859,-500.0,0.00041441,120,"2025-12-29T07:10:43.859",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995310,1766992243868,-500.0,0.00041441,120,"2025-12-29T07:10:43.868",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995311,1766992243877,-500.0,0.00041441,120,"2025-12-29T07:10:43.877",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995312,1766992243887,-500.0,0.00041441,120,"2025-12-29T07:10:43.887",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995313,1766992243896,-500.0,0.00041441,120,"2025-12-29T07:10:43.896",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995314,1766992243905,-500.0,0.00041441,120,"2025-12-29T07:10:43.905",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995315,1766992243914,-500.0,0.00041441,120,"2025-12-29T07:10:43.914",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995316,1766992243923,-500.0,0.00041441,120,"2025-12-29T07:10:43.923",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995317,1766992243932,-500.0,0.00041441,120,"2025-12-29T07:10:43.932",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995318,1766992243942,-500.0,0.00041441,120,"2025-12-29T07:10:43.942",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995319,1766992243951,-500.0,0.00041441,120,"2025-12-29T07:10:43.951",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995320,1766992243960,-500.0,0.00041441,120,"2025-12-29T07:10:43.960",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995321,1766992243969,-500.0,0.00041441,120,"2025-12-29T07:10:43.969",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995322,1766992243978,-500.0,0.00041441,120,"2025-12-29T07:10:43.978",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995323,1766992243987,-500.0,0.00041441,120,"2025-12-29T07:10:43.987",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995324,1766992243996,-500.0,0.00041441,120,"2025-12-29T07:10:43.996",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995325,1766992244006,-500.0,0.00041441,120,"2025-12-29T07:10:44.006",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995326,1766992244016,-500.0,0.00041441,120,"2025-12-29T07:10:44.016",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995327,1766992244025,-500.0,0.00041441,120,"2025-12-29T07:10:44.025",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995328,1766992244034,-500.0,0.00041441,120,"2025-12-29T07:10:44.034",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995329,1766992244043,-500.0,0.00041441,120,"2025-12-29T07:10:44.043",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995330,1766992244052,-500.0,0.00041441,120,"2025-12-29T07:10:44.052",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995331,1766992244062,-500.0,0.00041441,120,"2025-12-29T07:10:44.062",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995332,1766992244072,-500.0,0.00041441,120,"2025-12-29T07:10:44.072",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995333,1766992244081,-500.0,0.00041441,120,"2025-12-29T07:10:44.081",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995334,1766992244090,-500.0,0.00041441,120,"2025-12-29T07:10:44.090",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995335,1766992244099,-500.0,0.00041441,120,"2025-12-29T07:10:44.099",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995336,1766992244109,-500.0,0.00041441,120,"2025-12-29T07:10:44.109",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995337,1766992244120,-500.0,0.00041441,120,"2025-12-29T07:10:44.120",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995338,1766992244129,-500.0,0.00041441,120,"2025-12-29T07:10:44.129",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995339,1766992244142,-500.0,0.00041441,120,"2025-12-29T07:10:44.142",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995340,1766992244151,-500.0,0.00041441,120,"2025-12-29T07:10:44.151",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995341,1766992244161,-500.0,0.00041441,120,"2025-12-29T07:10:44.161",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995342,1766992244170,-500.0,0.00041441,120,"2025-12-29T07:10:44.170",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995343,1766992244180,-500.0,0.00041441,120,"2025-12-29T07:10:44.180",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995344,1766992244189,-500.0,0.00041441,120,"2025-12-29T07:10:44.189",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995345,1766992244200,-500.0,0.00041441,120,"2025-12-29T07:10:44.200",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995346,1766992244210,-500.0,0.00041441,120,"2025-12-29T07:10:44.210",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995347,1766992244219,-500.0,0.00041441,120,"2025-12-29T07:10:44.219",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995348,1766992244229,-500.0,0.00041441,120,"2025-12-29T07:10:44.229",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995349,1766992244238,-500.0,0.00041441,120,"2025-12-29T07:10:44.238",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995350,1766992244248,-500.0,0.00041441,120,"2025-12-29T07:10:44.248",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995351,1766992244257,-500.0,0.00041441,120,"2025-12-29T07:10:44.257",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995352,1766992244267,-500.0,0.00041441,120,"2025-12-29T07:10:44.267",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995353,1766992244276,-500.0,0.00041441,120,"2025-12-29T07:10:44.276",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995354,1766992244285,-500.0,0.00041441,120,"2025-12-29T07:10:44.285",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995355,1766992244294,-500.0,0.00041441,120,"2025-12-29T07:10:44.294",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995356,1766992244303,-500.0,0.00041441,120,"2025-12-29T07:10:44.303",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995357,1766992244313,-500.0,0.00041441,120,"2025-12-29T07:10:44.313",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995358,1766992244322,-500.0,0.00041441,120,"2025-12-29T07:10:44.322",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995359,1766992244332,-500.0,0.00041441,120,"2025-12-29T07:10:44.332",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995360,1766992244341,-500.0,0.00041441,120,"2025-12-29T07:10:44.341",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995361,1766992244351,-889.0,0.00041441,120,"2025-12-29T07:10:44.351",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995362,1766992244361,-500.0,0.00041441,120,"2025-12-29T07:10:44.361",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995363,1766992244370,-500.0,0.00041441,120,"2025-12-29T07:10:44.370",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995364,1766992244379,-500.0,0.00041441,120,"2025-12-29T07:10:44.379",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995365,1766992244389,-500.0,0.00041441,120,"2025-12-29T07:10:44.389",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995366,1766992244398,-500.0,0.00041441,120,"2025-12-29T07:10:44.398",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995367,1766992244407,-500.0,0.00041441,120,"2025-12-29T07:10:44.407",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995368,1766992244416,-500.0,0.00041441,120,"2025-12-29T07:10:44.416",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995369,1766992244426,-500.0,0.00041441,120,"2025-12-29T07:10:44.426",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995370,1766992244435,-500.0,0.00041441,120,"2025-12-29T07:10:44.435",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995371,1766992244444,-500.0,0.00041441,120,"2025-12-29T07:10:44.444",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995372,1766992244454,-500.0,0.00041441,120,"2025-12-29T07:10:44.454",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995373,1766992244464,-500.0,0.00041441,120,"2025-12-29T07:10:44.464",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995374,1766992244473,-500.0,0.00041441,120,"2025-12-29T07:10:44.473",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995375,1766992244482,-500.0,0.00041441,120,"2025-12-29T07:10:44.482",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995376,1766992244492,-500.0,0.00041441,120,"2025-12-29T07:10:44.492",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995377,1766992244501,-500.0,0.00041441,120,"2025-12-29T07:10:44.501",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995378,1766992244512,-500.0,0.00041441,120,"2025-12-29T07:10:44.512",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995379,1766992244521,-500.0,0.00041441,120,"2025-12-29T07:10:44.521",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995380,1766992244531,-500.0,0.00041441,120,"2025-12-29T07:10:44.531",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995381,1766992244540,-500.0,0.00041441,120,"2025-12-29T07:10:44.540",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995382,1766992244550,-500.0,0.00041441,120,"2025-12-29T07:10:44.550",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995384,1766992244559,-500.0,0.00041441,120,"2025-12-29T07:10:44.559",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995385,1766992244568,-500.0,0.00041441,120,"2025-12-29T07:10:44.568",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995386,1766992244577,-500.0,0.00041441,120,"2025-12-29T07:10:44.577",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995387,1766992244587,-500.0,0.00041441,120,"2025-12-29T07:10:44.587",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995388,1766992244596,-500.0,0.00041441,120,"2025-12-29T07:10:44.596",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995389,1766992244605,-500.0,0.00041441,120,"2025-12-29T07:10:44.605",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995390,1766992244615,-500.0,0.00041441,120,"2025-12-29T07:10:44.615",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995391,1766992244624,-500.0,0.00041441,120,"2025-12-29T07:10:44.624",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995392,1766992244633,-500.0,0.00041441,120,"2025-12-29T07:10:44.633",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995393,1766992244643,-500.0,0.00041441,120,"2025-12-29T07:10:44.643",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995394,1766992244652,-500.0,0.00041441,120,"2025-12-29T07:10:44.652",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995395,1766992244661,-500.0,0.00041441,120,"2025-12-29T07:10:44.661",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995396,1766992244670,-500.0,0.00041441,120,"2025-12-29T07:10:44.670",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995397,1766992244679,-500.0,0.00041441,120,"2025-12-29T07:10:44.679",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995398,1766992244688,-500.0,0.00041441,120,"2025-12-29T07:10:44.688",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995399,1766992244697,-500.0,0.00041441,120,"2025-12-29T07:10:44.697",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995400,1766992244706,-500.0,0.00041441,120,"2025-12-29T07:10:44.706",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995401,1766992244715,-500.0,0.00041441,120,"2025-12-29T07:10:44.715",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995402,1766992244724,-500.0,0.00041441,120,"2025-12-29T07:10:44.724",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995403,1766992244733,-500.0,0.00041441,120,"2025-12-29T07:10:44.733",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995404,1766992244742,-500.0,0.00041441,120,"2025-12-29T07:10:44.742",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995405,1766992244754,-500.0,0.00041441,120,"2025-12-29T07:10:44.754",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995406,1766992244763,-500.0,0.00041441,120,"2025-12-29T07:10:44.763",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995407,1766992244772,-500.0,0.00041441,120,"2025-12-29T07:10:44.772",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995408,1766992244781,-500.0,0.00041441,120,"2025-12-29T07:10:44.781",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995409,1766992244791,-500.0,0.00041441,120,"2025-12-29T07:10:44.791",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995410,1766992244800,-500.0,0.00041441,120,"2025-12-29T07:10:44.800",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995411,1766992244810,-500.0,0.00041441,120,"2025-12-29T07:10:44.810",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995412,1766992244819,-500.0,0.00041441,120,"2025-12-29T07:10:44.819",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995413,1766992244828,-500.0,0.00041441,120,"2025-12-29T07:10:44.828",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995414,1766992244838,-500.0,0.00041441,120,"2025-12-29T07:10:44.838",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995415,1766992244848,-500.0,0.00041441,120,"2025-12-29T07:10:44.848",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995416,1766992244857,-500.0,0.00041441,120,"2025-12-29T07:10:44.857",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995417,1766992244867,-500.0,0.00041441,120,"2025-12-29T07:10:44.867",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995418,1766992244877,-500.0,0.00041441,120,"2025-12-29T07:10:44.877",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995419,1766992244887,-500.0,0.00041441,120,"2025-12-29T07:10:44.887",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995420,1766992244897,-500.0,0.00041441,120,"2025-12-29T07:10:44.897",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995421,1766992244906,-500.0,0.00041441,120,"2025-12-29T07:10:44.906",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995422,1766992244916,-500.0,0.00041441,120,"2025-12-29T07:10:44.916",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995423,1766992244926,-500.0,0.00041441,120,"2025-12-29T07:10:44.926",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995424,1766992244936,-500.0,0.00041441,120,"2025-12-29T07:10:44.936",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995425,1766992244947,-500.0,0.00041441,120,"2025-12-29T07:10:44.947",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995426,1766992244957,-500.0,0.00041441,120,"2025-12-29T07:10:44.957",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995427,1766992244967,-500.0,0.00041441,120,"2025-12-29T07:10:44.967",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995428,1766992244978,-500.0,0.00041441,120,"2025-12-29T07:10:44.978",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995429,1766992244988,-500.0,0.00041441,120,"2025-12-29T07:10:44.988",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995430,1766992245000,-500.0,0.00041441,120,"2025-12-29T07:10:45.000",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995431,1766992245010,-500.0,0.00041441,120,"2025-12-29T07:10:45.010",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995432,1766992245021,-500.0,0.00041441,120,"2025-12-29T07:10:45.021",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995433,1766992245032,-500.0,0.00041441,120,"2025-12-29T07:10:45.032",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995434,1766992245041,-500.0,0.00041441,120,"2025-12-29T07:10:45.041",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995435,1766992245051,-500.0,0.00041441,120,"2025-12-29T07:10:45.051",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995436,1766992245061,-682.0,0.00041441,120,"2025-12-29T07:10:45.061",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995437,1766992245070,-150.0,0.00041473,60,"2025-12-29T07:10:45.070",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995438,1766992245079,-161.1699901,0.00041479,30,"2025-12-29T07:10:45.079",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995439,1766992245088,-157.83595805,0.00041479,30,"2025-12-29T07:10:45.088",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995440,1766992245098,-239.97655917,0.00041479,30,"2025-12-29T07:10:45.098",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995441,1766992245107,-160.09867247,0.00041479,30,"2025-12-29T07:10:45.107",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995442,1766992245116,-159.79234637,0.00041479,30,"2025-12-29T07:10:45.116",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995443,1766992245132,-206.02935763,0.00041479,30,"2025-12-29T07:10:45.132",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995444,1766992245141,-300.0,0.00041498,30,"2025-12-29T07:10:45.141",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995445,1766992245150,-300.0,0.00041499,30,"2025-12-29T07:10:45.150",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995446,1766992245159,-1161.75,0.00041499,120,"2025-12-29T07:10:45.159",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995447,1766992245170,-1405.01,0.00041499,120,"2025-12-29T07:10:45.170",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995448,1766992245180,-1405.01,0.00041499,120,"2025-12-29T07:10:45.180",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995449,1766992245190,-1405.01,0.00041499,120,"2025-12-29T07:10:45.190",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995450,1766992245199,-1405.01,0.00041499,120,"2025-12-29T07:10:45.199",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995451,1766992245212,-1405.01,0.00041499,120,"2025-12-29T07:10:45.212",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995452,1766992245222,-1405.01,0.00041499,120,"2025-12-29T07:10:45.222",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995453,1766992245231,-1405.01,0.00041499,120,"2025-12-29T07:10:45.231",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995454,1766992245241,-1405.01,0.00041499,120,"2025-12-29T07:10:45.241",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995455,1766992245251,-1405.01,0.00041499,120,"2025-12-29T07:10:45.251",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995456,1766992245261,-1405.01,0.00041499,120,"2025-12-29T07:10:45.261",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995457,1766992245270,-1405.01,0.00041499,120,"2025-12-29T07:10:45.270",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995458,1766992245279,-1405.01,0.00041499,120,"2025-12-29T07:10:45.279",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995459,1766992245290,-1405.01,0.00041499,120,"2025-12-29T07:10:45.290",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995460,1766992245299,-1405.01,0.00041499,120,"2025-12-29T07:10:45.299",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995461,1766992245309,-1405.01,0.00041499,120,"2025-12-29T07:10:45.309",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995462,1766992245319,-1405.01,0.00041499,120,"2025-12-29T07:10:45.319",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995463,1766992245328,-1405.01,0.00041499,120,"2025-12-29T07:10:45.328",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995464,1766992245338,-1405.01,0.00041499,120,"2025-12-29T07:10:45.338",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995465,1766992245347,-1405.19542362,0.00041499,120,"2025-12-29T07:10:45.347",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995466,1766992245357,-500.0,0.00041499,120,"2025-12-29T07:10:45.357",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995467,1766992245366,-300.0,0.00041499,120,"2025-12-29T07:10:45.366",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995469,1766992245376,-500.0,0.00041499,120,"2025-12-29T07:10:45.376",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995471,1766992245385,-311.1,0.00041499,120,"2025-12-29T07:10:45.385",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995473,1766992245394,-500.0,0.00041499,120,"2025-12-29T07:10:45.394",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995475,1766992245403,-500.0,0.00041499,120,"2025-12-29T07:10:45.403",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995476,1766992245412,-500.0,0.00041499,120,"2025-12-29T07:10:45.412",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995477,1766992245421,-500.0,0.00041499,120,"2025-12-29T07:10:45.421",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995478,1766992245430,-500.0,0.00041499,120,"2025-12-29T07:10:45.430",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995479,1766992245439,-500.0,0.00041499,120,"2025-12-29T07:10:45.439",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995480,1766992245448,-250.0,0.00041499,120,"2025-12-29T07:10:45.448",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995481,1766992245457,-500.0,0.00041499,120,"2025-12-29T07:10:45.457",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995482,1766992245466,-500.0,0.00041499,120,"2025-12-29T07:10:45.466",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995483,1766992245476,-500.0,0.00041499,120,"2025-12-29T07:10:45.476",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995484,1766992245484,-500.0,0.00041499,120,"2025-12-29T07:10:45.484",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995485,1766992245494,-1000.0,0.00041499,120,"2025-12-29T07:10:45.494",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995486,1766992245503,-500.0,0.00041499,120,"2025-12-29T07:10:45.503",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995487,1766992245512,-250.0,0.00041499,120,"2025-12-29T07:10:45.512",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995488,1766992245521,-500.0,0.00041499,120,"2025-12-29T07:10:45.521",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995489,1766992245531,-500.0,0.00041499,120,"2025-12-29T07:10:45.531",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995490,1766992245540,-500.0,0.00041499,120,"2025-12-29T07:10:45.540",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995492,1766992245549,-1000.0,0.00041499,120,"2025-12-29T07:10:45.549",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995494,1766992245558,-500.0,0.00041499,120,"2025-12-29T07:10:45.558",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995495,1766992245568,-500.0,0.00041499,120,"2025-12-29T07:10:45.568",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995496,1766992245577,-250.0,0.00041499,120,"2025-12-29T07:10:45.577",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995497,1766992245586,-414.0,0.00041499,120,"2025-12-29T07:10:45.586",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995498,1766992245595,-250.0,0.00041499,120,"2025-12-29T07:10:45.595",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995499,1766992245606,-518.5,0.00041499,120,"2025-12-29T07:10:45.606",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995500,1766992245615,-1000.0,0.00041499,120,"2025-12-29T07:10:45.615",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995501,1766992245625,-500.0,0.00041499,120,"2025-12-29T07:10:45.625",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995502,1766992245634,-250.0,0.00041499,120,"2025-12-29T07:10:45.634",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995503,1766992245643,-500.0,0.00041499,120,"2025-12-29T07:10:45.643",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995504,1766992245652,-500.0,0.00041499,120,"2025-12-29T07:10:45.652",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995505,1766992245662,-429.318,0.00041499,120,"2025-12-29T07:10:45.662",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995506,1766992245671,-250.0,0.00041499,120,"2025-12-29T07:10:45.671",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995507,1766992245680,-554.99798309,0.00041499,120,"2025-12-29T07:10:45.680",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995508,1766992245690,-262.95480144,0.00041499,120,"2025-12-29T07:10:45.690",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995509,1766992245700,-1000.0,0.00041499,120,"2025-12-29T07:10:45.700",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995510,1766992245709,-500.0,0.00041499,120,"2025-12-29T07:10:45.709",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995511,1766992245719,-250.0,0.00041499,120,"2025-12-29T07:10:45.719",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995512,1766992245729,-500.0,0.00041499,120,"2025-12-29T07:10:45.729",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995513,1766992245739,-445.202766,0.00041499,120,"2025-12-29T07:10:45.739",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995514,1766992245751,-250.0,0.00041499,120,"2025-12-29T07:10:45.751",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995515,1766992245762,-1000.0,0.00041499,120,"2025-12-29T07:10:45.762",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995516,1766992245773,-500.0,0.00041499,120,"2025-12-29T07:10:45.773",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995517,1766992245783,-250.0,0.00041499,120,"2025-12-29T07:10:45.783",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995518,1766992245792,-500.0,0.00041499,120,"2025-12-29T07:10:45.792",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995519,1766992245802,-461.67526834,0.00041499,120,"2025-12-29T07:10:45.802",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995521,1766992245812,-250.0,0.00041499,120,"2025-12-29T07:10:45.812",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995522,1766992245822,-1000.0,0.00041499,120,"2025-12-29T07:10:45.822",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995523,1766992245832,-500.0,0.00041499,120,"2025-12-29T07:10:45.832",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995524,1766992245842,-250.0,0.00041499,120,"2025-12-29T07:10:45.842",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995525,1766992245852,-478.75725327,0.00041499,120,"2025-12-29T07:10:45.852",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995526,1766992245863,-1000.0,0.00041499,120,"2025-12-29T07:10:45.863",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995527,1766992245873,-500.0,0.00041499,120,"2025-12-29T07:10:45.873",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995528,1766992245883,-250.0,0.00041499,120,"2025-12-29T07:10:45.883",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995529,1766992245893,-496.47127164,0.00041499,120,"2025-12-29T07:10:45.893",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995530,1766992245904,-500.0,0.00041499,120,"2025-12-29T07:10:45.904",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995531,1766992245916,-1098.41805515,0.00041499,120,"2025-12-29T07:10:45.916",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995533,1766992245927,-484.29401531,0.00041499,120,"2025-12-29T07:10:45.927",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995534,1766992245938,-500.0,0.00041499,120,"2025-12-29T07:10:45.938",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995535,1766992245947,-500.0,0.00041499,120,"2025-12-29T07:10:45.947",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995536,1766992245956,-500.0,0.00041499,120,"2025-12-29T07:10:45.956",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995537,1766992245966,-1500.0,0.00041499,120,"2025-12-29T07:10:45.966",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995538,1766992245975,-500.0,0.00041499,120,"2025-12-29T07:10:45.975",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995539,1766992245985,-500.0,0.00041499,120,"2025-12-29T07:10:45.985",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995540,1766992245994,-319.51086651,0.00041499,120,"2025-12-29T07:10:45.994",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995541,1766992246002,-151.0,0.00041499,120,"2025-12-29T07:10:46.002",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995542,1766992246011,-151.0,0.00041499,120,"2025-12-29T07:10:46.011",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995543,1766992246020,-151.0,0.00041499,120,"2025-12-29T07:10:46.020",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995544,1766992246030,-151.0,0.00041499,120,"2025-12-29T07:10:46.030",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995545,1766992246039,-514.51547206,0.00041499,120,"2025-12-29T07:10:46.039",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995546,1766992246049,-151.0,0.00041499,120,"2025-12-29T07:10:46.049",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995547,1766992246059,-151.0,0.00041499,120,"2025-12-29T07:10:46.059",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995548,1766992246068,-75061.11273608,0.000415,27,"2025-12-29T07:10:46.068",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995549,1766992246078,-150.0,0.000415,120,"2025-12-29T07:10:46.078",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995550,1766992246089,-325321.81340032,0.000415,120,"2025-12-29T07:10:46.089",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995551,1766992246369,-4593.71028193,0.00018125,2,"2025-12-29T07:10:46.369",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995552,1766992246380,-17668.4420146,0.00018125,2,"2025-12-29T07:10:46.380",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995553,1766992246504,-151.0,0.00017088,2,"2025-12-29T07:10:46.504",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995554,1766992246515,-151.0,0.00017088,2,"2025-12-29T07:10:46.515",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995555,1766992246525,-206.95983032,0.00018125,2,"2025-12-29T07:10:46.525",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995556,1766992246536,-469.06607036,0.00018125,2,"2025-12-29T07:10:46.536",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995557,1766992246547,-599.26504549,0.00018125,2,"2025-12-29T07:10:46.547",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995558,1766992246558,-1130.40073013,0.00018125,2,"2025-12-29T07:10:46.558",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995559,1766992246581,-20577.40840691,0.00018125,2,"2025-12-29T07:10:46.581",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995560,1766992246595,-62405.32776393,0.00018125,2,"2025-12-29T07:10:46.595",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995561,1766992246606,-5436.24327808,0.00018125,2,"2025-12-29T07:10:46.606",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995562,1766992246697,-349.87046341,0.00018125,2,"2025-12-29T07:10:46.697",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995563,1766992246707,-866.3099,0.00018125,2,"2025-12-29T07:10:46.707",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995564,1766992246718,-120032.1554168,0.00018125,2,"2025-12-29T07:10:46.718",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995565,1766992246729,-365.6300001,0.00018125,2,"2025-12-29T07:10:46.729",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995566,1766992246739,-808.13842488,0.00018125,2,"2025-12-29T07:10:46.739",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995567,1766992246750,-6556.42355414,0.00018125,2,"2025-12-29T07:10:46.750",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995568,1766992246761,-1734.15988836,0.00018125,2,"2025-12-29T07:10:46.761",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995569,1766992246770,-304.22,0.00018125,2,"2025-12-29T07:10:46.770",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995570,1766992246780,-8964.0,0.00018125,2,"2025-12-29T07:10:46.780",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995592,1766992805741,503.13,0.00010566,2,"2025-12-29T07:20:05.741",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995593,1766992805933,503.13,0.00011122,2,"2025-12-29T07:20:05.933",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995594,1766992806135,503.13,0.00011679,2,"2025-12-29T07:20:06.135",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995595,1766992806538,503.13,0.00012235,2,"2025-12-29T07:20:06.538",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995596,1766992806744,503.13,0.00012791,2,"2025-12-29T07:20:06.744",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995597,1766992808768,-503.13,0.00013347,2,"2025-12-29T07:20:08.768",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995598,1766992808795,-4.71450148,0.00013903,2,"2025-12-29T07:20:08.795",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995599,1766992811444,-294.57177535,0.00013903,2,"2025-12-29T07:20:11.444",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995604,1766993025093,919.5428777,0.0003,120,"2025-12-29T07:23:45.093",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995606,1766993097143,218.15,0.00025558,120,"2025-12-29T07:24:57.143",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995620,1766993403156,6000.0,0.00014,4,"2025-12-29T07:30:03.156",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995632,1766993431610,-203.84372317,0.00013903,2,"2025-12-29T07:30:31.610",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995634,1766993431620,-250.0,0.00014131,2,"2025-12-29T07:30:31.620",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995635,1766993431631,-195.0,0.00014131,2,"2025-12-29T07:30:31.631",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995636,1766993431640,-159.40048075,0.00014359,2,"2025-12-29T07:30:31.640",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995637,1766993431649,-6941.79430765,0.0001439,2,"2025-12-29T07:30:31.649",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995638,1766993431668,-462.1300956,0.0001439,2,"2025-12-29T07:30:31.668",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995639,1766993431679,-1075.43,0.0001439,2,"2025-12-29T07:30:31.679",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995640,1766993431741,-119.89370044,0.0001439,2,"2025-12-29T07:30:31.741",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995641,1766993431751,-503.13,0.00014459,2,"2025-12-29T07:30:31.751",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995642,1766993431760,-192.80030304,0.00014573,2,"2025-12-29T07:30:31.760",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995643,1766993431771,-303.66970715,0.00014573,2,"2025-12-29T07:30:31.771",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995644,1766993431782,-500.0,0.00014845,2,"2025-12-29T07:30:31.782",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995645,1766993431796,-65.89029285,0.00014998,2,"2025-12-29T07:30:31.796",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995646,1766993431808,-234.10970715,0.00014998,2,"2025-12-29T07:30:31.808",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995647,1766993431818,-300.0,0.00014998,2,"2025-12-29T07:30:31.818",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995648,1766993431827,-464.89029285,0.00014999,2,"2025-12-29T07:30:31.827",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995649,1766993431844,-4550.02970715,0.00014999,2,"2025-12-29T07:30:31.844",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995650,1766993431853,-2042.7376147,0.00015,2,"2025-12-29T07:30:31.853",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995651,1766993431863,-5934.99281096,0.00015,2,"2025-12-29T07:30:31.863",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995652,1766993431875,-15446.20726218,0.00015,2,"2025-12-29T07:30:31.875",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995653,1766993431885,-1155.89304185,0.00015,2,"2025-12-29T07:30:31.885",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995654,1766993431894,-10682.19880959,0.00015,2,"2025-12-29T07:30:31.894",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995655,1766993431905,-594.61795665,0.00015,2,"2025-12-29T07:30:31.905",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995656,1766993431917,-271.414428,0.00015,2,"2025-12-29T07:30:31.917",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995657,1766993431928,-384.78397968,0.00015,2,"2025-12-29T07:30:31.928",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995658,1766993431939,-1749.08827873,0.00015,2,"2025-12-29T07:30:31.939",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995659,1766993431950,-1815.05849312,0.00015,2,"2025-12-29T07:30:31.950",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995661,1766993431962,-331.85097769,0.00015,2,"2025-12-29T07:30:31.962",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995685,1766993437747,-2774.8928558,0.00015,2,"2025-12-29T07:30:37.747",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995686,1766993437758,-10066.3749066,0.00015,2,"2025-12-29T07:30:37.758",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995687,1766993437769,-344.7583546,0.00015,2,"2025-12-29T07:30:37.769",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995688,1766993437780,-4601.42155349,0.00015,2,"2025-12-29T07:30:37.780",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995689,1766993437792,-503.13,0.00015015,2,"2025-12-29T07:30:37.792",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995690,1766993437802,-200.0,0.00015159,2,"2025-12-29T07:30:37.802",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995691,1766993437814,-250.0,0.00015294,2,"2025-12-29T07:30:37.814",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995692,1766993437824,-195.0,0.00015294,2,"2025-12-29T07:30:37.824",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995693,1766993437836,-1517.64,0.000153,2,"2025-12-29T07:30:37.836",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995694,1766993437845,-999.0,0.00015391,3,"2025-12-29T07:30:37.845",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995695,1766993437856,-506.37100489,0.000154,2,"2025-12-29T07:30:37.856",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995696,1766993437867,-8761.97001149,0.00015556,2,"2025-12-29T07:30:37.867",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995697,1766993437881,-527.48292068,0.00015556,2,"2025-12-29T07:30:37.881",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995698,1766993437894,-2669.33414357,0.00015556,2,"2025-12-29T07:30:37.894",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995699,1766993437904,-503.13,0.00015572,2,"2025-12-29T07:30:37.904",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995700,1766993437913,-186.85634415,0.00015807,2,"2025-12-29T07:30:37.913",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995701,1766993437928,-581.89767635,0.00015807,2,"2025-12-29T07:30:37.928",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995702,1766993437940,-1017.39060821,0.00015807,2,"2025-12-29T07:30:37.940",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995714,1766993439890,-360.10676056,0.00015807,2,"2025-12-29T07:30:39.890",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995715,1766993439901,-85.0770825,0.00015807,2,"2025-12-29T07:30:39.901",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995716,1766993439911,-325.4429175,0.000159,2,"2025-12-29T07:30:39.911",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995717,1766993439923,-3965.4984357,0.000159,2,"2025-12-29T07:30:39.923",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995718,1766993439932,-550.0,0.00015973,2,"2025-12-29T07:30:39.932",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995719,1766993439941,-523.67920034,0.00015973,2,"2025-12-29T07:30:39.941",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995720,1766993439951,-151.0,0.00015973,2,"2025-12-29T07:30:39.951",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995721,1766993439960,-151.0,0.00015973,2,"2025-12-29T07:30:39.960",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995722,1766993439970,-500.0,0.00015999,2,"2025-12-29T07:30:39.970",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995723,1766993439980,-321.01045465,0.00015999,2,"2025-12-29T07:30:39.980",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995724,1766993439989,-3905.46183899,0.00016,2,"2025-12-29T07:30:39.989",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995725,1766993440005,-13059.6020301,0.00016,2,"2025-12-29T07:30:40.005",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995726,1766993440014,-117599.1752179,0.00016,2,"2025-12-29T07:30:40.014",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995727,1766993440024,-7053.23114381,0.00016,4,"2025-12-29T07:30:40.024",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995728,1766993440033,-4290.94135313,0.00016011,2,"2025-12-29T07:30:40.033",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995729,1766993440043,-4290.94135313,0.00016122,2,"2025-12-29T07:30:40.043",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995730,1766993440052,-150.99,0.00016128,2,"2025-12-29T07:30:40.052",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995731,1766993440062,-503.13,0.00016128,2,"2025-12-29T07:30:40.062",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995732,1766993440072,-5000.00443169,0.000162,5,"2025-12-29T07:30:40.072",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995733,1766993440081,-167.65658049,0.00016201,2,"2025-12-29T07:30:40.081",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995734,1766993440091,-12885.68742406,0.00016201,2,"2025-12-29T07:30:40.091",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995735,1766993440100,-173.55490716,0.00016215,2,"2025-12-29T07:30:40.100",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995736,1766993440110,-383.47290486,0.00016224,2,"2025-12-29T07:30:40.110",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995737,1766993440120,-156.01391884,0.00016224,2,"2025-12-29T07:30:40.120",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995738,1766993440129,-900074.31620573,0.00016225,2,"2025-12-29T07:30:40.129",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995739,1766993440166,-99925.68379427,0.00016225,2,"2025-12-29T07:30:40.166",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995740,1766993440177,-4290.94135313,0.00016233,2,"2025-12-29T07:30:40.177",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995741,1766993440186,-12885.68742405,0.0001628,2,"2025-12-29T07:30:40.186",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995742,1766993440195,-3154.32,0.00016302,2,"2025-12-29T07:30:40.195",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995743,1766993440205,-28020.56,0.00016325,2,"2025-12-29T07:30:40.205",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995744,1766993440215,-1767.94,0.00016325,2,"2025-12-29T07:30:40.215",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995745,1766993440224,-4290.94135313,0.00016344,2,"2025-12-29T07:30:40.224",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995746,1766993440233,-12885.68742405,0.00016359,2,"2025-12-29T07:30:40.233",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995747,1766993440242,-500.0,0.00016438,2,"2025-12-29T07:30:40.242",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995748,1766993440252,-500.0,0.00016438,2,"2025-12-29T07:30:40.252",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995749,1766993440261,-399.6838665,0.00016438,2,"2025-12-29T07:30:40.261",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995750,1766993440271,-12885.68742405,0.00016439,2,"2025-12-29T07:30:40.271",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995751,1766993440280,-164.63,0.0001644,2,"2025-12-29T07:30:40.280",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995752,1766993440289,-4290.94135313,0.00016456,2,"2025-12-29T07:30:40.289",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995753,1766993440299,-162.84151805,0.00016497,2,"2025-12-29T07:30:40.299",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995754,1766993440308,-12885.68742405,0.00016518,2,"2025-12-29T07:30:40.308",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995755,1766993440317,-12885.68742405,0.00016597,2,"2025-12-29T07:30:40.317",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995756,1766993440327,-12885.68742405,0.00016676,2,"2025-12-29T07:30:40.327",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995757,1766993440337,-503.13,0.00016684,2,"2025-12-29T07:30:40.337",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995758,1766993440346,-12885.68742405,0.00016756,2,"2025-12-29T07:30:40.346",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995759,1766993440355,-162.84151805,0.00016814,2,"2025-12-29T07:30:40.355",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995760,1766993440365,-12885.68742405,0.00016835,2,"2025-12-29T07:30:40.365",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995761,1766993440374,-40520.27697169,0.000169,2,"2025-12-29T07:30:40.374",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995762,1766993440386,-53675.78695819,0.000169,2,"2025-12-29T07:30:40.386",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995763,1766993440396,-341.34054317,0.000169,2,"2025-12-29T07:30:40.396",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995764,1766993440405,-1140.0480697,0.000169,2,"2025-12-29T07:30:40.405",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995765,1766993440414,-3953.17373448,0.00016914,2,"2025-12-29T07:30:40.414",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995778,1766993443534,-686.78059288,0.00016567,2,"2025-12-29T07:30:43.534",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995780,1766993443569,-3604.16076025,0.00016567,2,"2025-12-29T07:30:43.569",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995781,1766993443581,-8932.51368957,0.00016914,2,"2025-12-29T07:30:43.581",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995782,1766993443591,-4885.49593773,0.00016914,2,"2025-12-29T07:30:43.591",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995783,1766993443602,-220.76404125,0.00016938,2,"2025-12-29T07:30:43.602",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995785,1766993443612,-164.63,0.0001699,2,"2025-12-29T07:30:43.612",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995786,1766993443620,-300.0,0.00016999,2,"2025-12-29T07:30:43.620",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995787,1766993443630,-675.6926152,0.00016999,2,"2025-12-29T07:30:43.630",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995788,1766993443640,-248.2703243,0.00016999,2,"2025-12-29T07:30:43.640",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995789,1766993444467,-51.7296757,0.00016999,2,"2025-12-29T07:30:44.467",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995790,1766993444477,-1186.9703243,0.00017,2,"2025-12-29T07:30:44.477",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995791,1766993444570,-36532.93726053,0.00017,2,"2025-12-29T07:30:44.570",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995798,1766993445763,-629.8598895,0.00017,2,"2025-12-29T07:30:45.763",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995799,1766993445776,-1434.61950838,0.00017,2,"2025-12-29T07:30:45.776",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995800,1766993445862,-96138.97844491,0.00017,2,"2025-12-29T07:30:45.862",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995801,1766993445881,-1405.02414376,0.00017,2,"2025-12-29T07:30:45.881",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995802,1766993445899,-4574.0404576,0.00017,2,"2025-12-29T07:30:45.899",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995803,1766993445916,-3191.69079946,0.00017,2,"2025-12-29T07:30:45.916",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995804,1766993445933,-318.19988001,0.00017,2,"2025-12-29T07:30:45.933",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995805,1766993445944,-379.71688643,0.00017,2,"2025-12-29T07:30:45.944",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995806,1766993445956,-868.9541,0.00017,2,"2025-12-29T07:30:45.956",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995807,1766993446025,-151.0,0.00016585,2,"2025-12-29T07:30:46.025",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995808,1766993446034,-277.14468468,0.00017,2,"2025-12-29T07:30:46.034",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995809,1766993446046,-608.21731146,0.00017,2,"2025-12-29T07:30:46.046",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995829,1766994631794,-263.054463,0.00014179,2,"2025-12-29T07:50:31.794",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995830,1766994631805,-241.5154,0.00014251,2,"2025-12-29T07:50:31.805",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995831,1766994631815,-1139.97,0.00014351,2,"2025-12-29T07:50:31.815",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995832,1766994631825,-248.9,0.0001444,2,"2025-12-29T07:50:31.825",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995833,1766994631836,-246.26,0.00014525,2,"2025-12-29T07:50:31.836",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995834,1766994631847,-300.0,0.00014572,2,"2025-12-29T07:50:31.847",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995835,1766994631857,-165.72407162,0.00014573,2,"2025-12-29T07:50:31.857",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995836,1766994631867,-500.51417306,0.00014573,2,"2025-12-29T07:50:31.867",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995837,1766994631877,-450.65935418,0.00014573,2,"2025-12-29T07:50:31.877",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995838,1766994631898,-49.34064582,0.00014573,2,"2025-12-29T07:50:31.898",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995839,1766994631909,-500.0,0.00014573,2,"2025-12-29T07:50:31.909",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995840,1766994631920,-500.0,0.00014573,2,"2025-12-29T07:50:31.920",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995841,1766994631931,-475.86775628,0.00014573,2,"2025-12-29T07:50:31.931",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995842,1766994631943,-24.13224372,0.00014573,2,"2025-12-29T07:50:31.943",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995843,1766994631954,-500.95365348,0.00014573,2,"2025-12-29T07:50:31.954",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995844,1766994631964,-500.55892484,0.00014573,2,"2025-12-29T07:50:31.964",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995845,1766994631976,-500.95080471,0.00014573,2,"2025-12-29T07:50:31.976",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995846,1766994631986,-500.83547912,0.00014573,2,"2025-12-29T07:50:31.986",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995847,1766994631998,-500.0,0.00014573,2,"2025-12-29T07:50:31.998",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995848,1766994632008,-501.59097395,0.00014573,2,"2025-12-29T07:50:32.008",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995849,1766994632019,-536.72915596,0.00014573,2,"2025-12-29T07:50:32.019",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995850,1766994632029,-500.0,0.00014573,2,"2025-12-29T07:50:32.029",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995851,1766994632039,-321.92228806,0.00014573,2,"2025-12-29T07:50:32.039",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995852,1766994632056,-179.55585798,0.00014573,2,"2025-12-29T07:50:32.056",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995853,1766994632066,-500.0,0.00014573,2,"2025-12-29T07:50:32.066",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995854,1766994632075,-500.0,0.00014573,2,"2025-12-29T07:50:32.075",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995855,1766994632087,-500.37005627,0.00014573,2,"2025-12-29T07:50:32.087",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995856,1766994632097,-500.0,0.00014573,2,"2025-12-29T07:50:32.097",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995857,1766994632106,-501.63412961,0.00014573,2,"2025-12-29T07:50:32.106",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995858,1766994632118,-165.64091183,0.00014573,2,"2025-12-29T07:50:32.118",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995859,1766994632128,-201.77,0.00014573,2,"2025-12-29T07:50:32.128",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995861,1766994632138,-500.0,0.00014588,2,"2025-12-29T07:50:32.138",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995863,1766994632149,-200.91542446,0.00014588,2,"2025-12-29T07:50:32.149",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995865,1766994632160,-268.28792635,0.00014588,2,"2025-12-29T07:50:32.160",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995867,1766994632172,-259.43512496,0.00014588,2,"2025-12-29T07:50:32.172",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995868,1766994632183,-303.18398065,0.00014589,2,"2025-12-29T07:50:32.183",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995869,1766994632195,-18866.49746207,0.00014589,2,"2025-12-29T07:50:32.195",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995870,1766994632209,-737.22721849,0.00014589,2,"2025-12-29T07:50:32.209",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995871,1766994632232,-1090.32619314,0.00014589,2,"2025-12-29T07:50:32.232",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995872,1766994632254,-1432.6153019,0.00014589,2,"2025-12-29T07:50:32.254",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995874,1766994637964,-500.0,0.00014588,2,"2025-12-29T07:50:37.964",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995875,1766994637973,-602.57930637,0.00014588,2,"2025-12-29T07:50:37.973",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995876,1766994637982,-500.0,0.00014588,2,"2025-12-29T07:50:37.982",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995877,1766994637991,-527.69900193,0.00014589,2,"2025-12-29T07:50:37.991",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995878,1766994638002,-3375.5170958,0.00014589,2,"2025-12-29T07:50:38.002",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995879,1766994638015,-18200.89889173,0.00014589,2,"2025-12-29T07:50:38.015",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995880,1766994638027,-574.0,0.00014589,2,"2025-12-29T07:50:38.027",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995881,1766994638039,-314.06540004,0.00014589,2,"2025-12-29T07:50:38.039",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995882,1766994638051,-1691.06524236,0.00014589,2,"2025-12-29T07:50:38.051",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995883,1766994638063,-25852.0941931,0.00014589,2,"2025-12-29T07:50:38.063",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995884,1766994638080,-1419.72595635,0.00014589,2,"2025-12-29T07:50:38.080",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995885,1766994638092,-696.05560694,0.00014589,2,"2025-12-29T07:50:38.092",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995886,1766994638104,-597.05296577,0.00014589,2,"2025-12-29T07:50:38.104",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995887,1766994638120,-1319.6449995,0.00014589,2,"2025-12-29T07:50:38.120",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995888,1766994638132,-281.55,0.00014589,2,"2025-12-29T07:50:38.132",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995889,1766994638143,-33329.90995989,0.00014589,2,"2025-12-29T07:50:38.143",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995890,1766994638155,-3318.13278066,0.00014589,2,"2025-12-29T07:50:38.155",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995906,1766994639975,-272753.87525408,0.00014589,2,"2025-12-29T07:50:39.975",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995907,1766994639987,-8450.07069859,0.00014589,2,"2025-12-29T07:50:39.987",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995908,1766994639999,-6251.40605885,0.00014589,2,"2025-12-29T07:50:39.999",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995909,1766994640039,-11224.21050213,0.00014589,2,"2025-12-29T07:50:40.039",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995910,1766994640270,-587696.35921668,0.00014589,2,"2025-12-29T07:50:40.270",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995911,1766994640283,-11999.2,0.00014689,2,"2025-12-29T07:50:40.283",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995912,1766994640295,-323.28,0.00014733,2,"2025-12-29T07:50:40.295",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995913,1766994640307,-2667.58056534,0.00014831,2,"2025-12-29T07:50:40.307",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995914,1766994640319,-540.88929744,0.00014831,2,"2025-12-29T07:50:40.319",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995915,1766994640329,-2221.85575183,0.00014831,2,"2025-12-29T07:50:40.329",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995916,1766994640340,-201.77,0.00014847,2,"2025-12-29T07:50:40.340",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995917,1766994640350,-150.83,0.00014899,2,"2025-12-29T07:50:40.350",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995918,1766994640361,-953.819,0.00014899,2,"2025-12-29T07:50:40.361",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995919,1766994640374,-166.66,0.00014931,2,"2025-12-29T07:50:40.374",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995920,1766994640385,-2346.26,0.00014964,2,"2025-12-29T07:50:40.385",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995921,1766994640396,-5618.21135034,0.00015025,2,"2025-12-29T07:50:40.396",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995922,1766994640406,-2667.58056531,0.00015065,2,"2025-12-29T07:50:40.406",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995923,1766994640415,-2221.85575183,0.00015065,2,"2025-12-29T07:50:40.415",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995924,1766994640425,-201.77,0.00015121,2,"2025-12-29T07:50:40.425",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995925,1766994640435,-248.9,0.00015242,2,"2025-12-29T07:50:40.435",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995926,1766994640445,-166.66,0.00015245,2,"2025-12-29T07:50:40.445",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995927,1766994640457,-166.67,0.00015254,2,"2025-12-29T07:50:40.457",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995928,1766994640468,-156.00800985,0.00015288,2,"2025-12-29T07:50:40.468",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995929,1766994640479,-150.0,0.00015288,2,"2025-12-29T07:50:40.479",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995930,1766994640491,-150.0,0.00015288,2,"2025-12-29T07:50:40.491",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995931,1766994640501,-150.0,0.00015288,2,"2025-12-29T07:50:40.501",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995932,1766994640510,-152.26654522,0.00015288,2,"2025-12-29T07:50:40.510",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995933,1766994640521,-150.0,0.00015288,2,"2025-12-29T07:50:40.521",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995934,1766994640532,-150.0,0.00015288,2,"2025-12-29T07:50:40.532",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995935,1766994640542,-151.85727785,0.00015288,2,"2025-12-29T07:50:40.542",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995936,1766994640552,-151.41609779,0.00015288,2,"2025-12-29T07:50:40.552",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995937,1766994640564,-150.0,0.00015288,2,"2025-12-29T07:50:40.564",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995938,1766994640575,-150.0,0.00015288,2,"2025-12-29T07:50:40.575",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995939,1766994640585,-2667.58056531,0.00015299,2,"2025-12-29T07:50:40.585",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995940,1766994640596,-2221.85575183,0.00015299,2,"2025-12-29T07:50:40.596",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995941,1766994640607,-201.77,0.00015395,2,"2025-12-29T07:50:40.607",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995942,1766994640617,-150.0,0.00015458,2,"2025-12-29T07:50:40.617",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995943,1766994640627,-2667.58056531,0.00015533,2,"2025-12-29T07:50:40.627",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995944,1766994640637,-2221.85575183,0.00015533,2,"2025-12-29T07:50:40.637",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995945,1766994640648,-166.66,0.0001556,2,"2025-12-29T07:50:40.648",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995946,1766994640659,-150.0,0.00015627,2,"2025-12-29T07:50:40.659",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995947,1766994640669,-150.0,0.00015627,2,"2025-12-29T07:50:40.669",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995948,1766994640680,-201.81,0.00015668,2,"2025-12-29T07:50:40.680",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995949,1766994640691,-151.0,0.00015685,2,"2025-12-29T07:50:40.691",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995950,1766994640701,-151.0,0.00015685,2,"2025-12-29T07:50:40.701",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995951,1766994640711,-151.0,0.00015685,2,"2025-12-29T07:50:40.711",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995952,1766994640723,-151.0,0.00015685,2,"2025-12-29T07:50:40.723",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995953,1766994640733,-151.0,0.00015698,2,"2025-12-29T07:50:40.733",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995954,1766994640743,-151.0,0.00015698,2,"2025-12-29T07:50:40.743",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995955,1766994640754,-150.0,0.00015712,2,"2025-12-29T07:50:40.754",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995956,1766994640763,-150.0,0.00015712,2,"2025-12-29T07:50:40.763",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995957,1766994640772,-303.18398063,0.00015745,2,"2025-12-29T07:50:40.772",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995958,1766994640782,-2667.58056531,0.00015767,2,"2025-12-29T07:50:40.782",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995959,1766994640792,-2221.85575183,0.00015767,2,"2025-12-29T07:50:40.792",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995960,1766994640801,-150.0,0.00015797,2,"2025-12-29T07:50:40.801",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995961,1766994640811,-150.0,0.00015854,2,"2025-12-29T07:50:40.811",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995962,1766994640820,-166.66,0.00015874,2,"2025-12-29T07:50:40.820",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995963,1766994640830,-151.0,0.00015881,2,"2025-12-29T07:50:40.830",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995964,1766994640840,-151.0,0.00015881,2,"2025-12-29T07:50:40.840",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995965,1766994640850,-420.0,0.00015955,2,"2025-12-29T07:50:40.850",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995966,1766994640859,-150.0,0.00015967,2,"2025-12-29T07:50:40.859",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995967,1766994640868,-150.0,0.00015967,2,"2025-12-29T07:50:40.868",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995968,1766994640878,-530.70388926,0.00015973,2,"2025-12-29T07:50:40.878",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995969,1766994640888,-2667.58056531,0.00016002,2,"2025-12-29T07:50:40.888",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995970,1766994640897,-2221.85575183,0.00016002,2,"2025-12-29T07:50:40.897",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995971,1766994640907,-500.0,0.00016027,2,"2025-12-29T07:50:40.907",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995972,1766994640916,-150.0,0.00016027,2,"2025-12-29T07:50:40.916",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995973,1766994640926,-856.0,0.00016027,2,"2025-12-29T07:50:40.926",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995974,1766994640935,-500.0,0.00016027,2,"2025-12-29T07:50:40.935",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995975,1766994640944,-896.0,0.00016027,2,"2025-12-29T07:50:40.944",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995976,1766994640954,-500.0,0.00016027,2,"2025-12-29T07:50:40.954",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995977,1766994640964,-150.0,0.00016027,2,"2025-12-29T07:50:40.964",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995978,1766994640976,-500.0,0.00016027,2,"2025-12-29T07:50:40.976",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995979,1766994640987,-500.0,0.00016027,2,"2025-12-29T07:50:40.987",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995980,1766994640997,-623.0,0.00016027,2,"2025-12-29T07:50:40.997",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995981,1766994641007,-500.0,0.00016027,2,"2025-12-29T07:50:41.007",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995982,1766994641017,-500.0,0.00016027,2,"2025-12-29T07:50:41.017",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995983,1766994641027,-150.0,0.00016027,2,"2025-12-29T07:50:41.027",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995984,1766994641037,-150.0,0.00016027,2,"2025-12-29T07:50:41.037",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995985,1766994641047,-500.0,0.00016027,2,"2025-12-29T07:50:41.047",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995986,1766994641058,-150.0,0.00016027,2,"2025-12-29T07:50:41.058",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995987,1766994641068,-150.0,0.00016027,2,"2025-12-29T07:50:41.068",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995988,1766994641079,-150.0,0.00016027,2,"2025-12-29T07:50:41.079",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995989,1766994641090,-500.0,0.00016027,2,"2025-12-29T07:50:41.090",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995990,1766994641100,-150.0,0.00016027,2,"2025-12-29T07:50:41.100",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995991,1766994641111,-500.0,0.00016027,2,"2025-12-29T07:50:41.111",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995992,1766994641125,-500.0,0.00016027,2,"2025-12-29T07:50:41.125",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995993,1766994641135,-500.0,0.00016027,2,"2025-12-29T07:50:41.135",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995994,1766994641145,-150.63621611,0.00016027,2,"2025-12-29T07:50:41.145",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995995,1766994641154,-500.0,0.00016027,2,"2025-12-29T07:50:41.154",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995996,1766994641165,-150.0,0.00016027,2,"2025-12-29T07:50:41.165",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995997,1766994641174,-154.6370732,0.00016027,2,"2025-12-29T07:50:41.174",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995998,1766994641185,-248.9,0.00016044,2,"2025-12-29T07:50:41.185",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399995999,1766994641198,-500.0,0.00016054,2,"2025-12-29T07:50:41.198",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996000,1766994641209,-150.0,0.00016054,2,"2025-12-29T07:50:41.209",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996001,1766994641219,-856.0,0.00016054,2,"2025-12-29T07:50:41.219",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996002,1766994641229,-500.0,0.00016054,2,"2025-12-29T07:50:41.229",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996003,1766994641240,-896.0,0.00016054,2,"2025-12-29T07:50:41.240",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996004,1766994641250,-500.0,0.00016054,2,"2025-12-29T07:50:41.250",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996005,1766994641260,-500.0,0.00016054,2,"2025-12-29T07:50:41.260",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996006,1766994641270,-500.0,0.00016054,2,"2025-12-29T07:50:41.270",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996007,1766994641281,-623.0,0.00016054,2,"2025-12-29T07:50:41.281",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996008,1766994641292,-500.0,0.00016054,2,"2025-12-29T07:50:41.292",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996009,1766994641304,-500.0,0.00016054,2,"2025-12-29T07:50:41.304",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996010,1766994641314,-507.91503303,0.00016054,2,"2025-12-29T07:50:41.314",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996011,1766994641323,-150.0,0.00016054,2,"2025-12-29T07:50:41.323",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996012,1766994641332,-150.0,0.00016054,2,"2025-12-29T07:50:41.332",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996013,1766994641342,-262.75232878,0.00016054,2,"2025-12-29T07:50:41.342",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996014,1766994641352,-500.0,0.00016054,2,"2025-12-29T07:50:41.352",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996015,1766994641362,-500.0,0.00016054,2,"2025-12-29T07:50:41.362",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996016,1766994641372,-514.66836114,0.00016054,2,"2025-12-29T07:50:41.372",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996017,1766994641382,-500.0,0.00016054,2,"2025-12-29T07:50:41.382",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996018,1766994641392,-500.0,0.00016054,2,"2025-12-29T07:50:41.392",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996019,1766994641401,-150.0,0.00016054,2,"2025-12-29T07:50:41.401",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996020,1766994641411,-500.0,0.00016082,2,"2025-12-29T07:50:41.411",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996021,1766994641420,-150.0,0.00016082,2,"2025-12-29T07:50:41.420",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996022,1766994641430,-856.0,0.00016082,2,"2025-12-29T07:50:41.430",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996023,1766994641439,-326.9839335,0.00016082,2,"2025-12-29T07:50:41.439",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996024,1766994641449,-896.0,0.00016082,2,"2025-12-29T07:50:41.449",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996025,1766994641459,-500.0,0.00016082,2,"2025-12-29T07:50:41.459",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996026,1766994641468,-641.75453551,0.00016082,2,"2025-12-29T07:50:41.468",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996027,1766994641478,-500.0,0.00016082,2,"2025-12-29T07:50:41.478",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996028,1766994641488,-623.0,0.00016082,2,"2025-12-29T07:50:41.488",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996029,1766994641498,-500.0,0.00016082,2,"2025-12-29T07:50:41.498",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996030,1766994641845,-500.0,0.00016082,2,"2025-12-29T07:50:41.845",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996031,1766994641868,-150.0,0.00016082,2,"2025-12-29T07:50:41.868",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996032,1766994641881,-166.29168154,0.00016082,2,"2025-12-29T07:50:41.881",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996033,1766994641892,-500.0,0.00016082,2,"2025-12-29T07:50:41.892",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996034,1766994641902,-500.0,0.00016082,2,"2025-12-29T07:50:41.902",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996035,1766994641914,-500.0,0.00016082,2,"2025-12-29T07:50:41.914",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996036,1766994641924,-500.0,0.00016082,2,"2025-12-29T07:50:41.924",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996037,1766994641934,-200.0,0.00016082,2,"2025-12-29T07:50:41.934",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996038,1766994641944,-500.0,0.00016109,2,"2025-12-29T07:50:41.944",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996039,1766994641953,-150.0,0.00016109,2,"2025-12-29T07:50:41.953",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996040,1766994641963,-856.0,0.00016109,2,"2025-12-29T07:50:41.963",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996041,1766994641972,-896.0,0.00016109,2,"2025-12-29T07:50:41.972",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996042,1766994641982,-500.0,0.00016109,2,"2025-12-29T07:50:41.982",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996043,1766994641992,-500.0,0.00016109,2,"2025-12-29T07:50:41.992",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996044,1766994642001,-623.0,0.00016109,2,"2025-12-29T07:50:42.001",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996045,1766994642010,-500.0,0.00016109,2,"2025-12-29T07:50:42.010",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996046,1766994642019,-500.0,0.00016109,2,"2025-12-29T07:50:42.019",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996047,1766994642029,-150.0,0.00016109,2,"2025-12-29T07:50:42.029",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996048,1766994642040,-500.0,0.00016109,2,"2025-12-29T07:50:42.040",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996049,1766994642049,-500.0,0.00016109,2,"2025-12-29T07:50:42.049",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996050,1766994642059,-500.0,0.00016109,2,"2025-12-29T07:50:42.059",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996051,1766994642068,-500.0,0.00016109,2,"2025-12-29T07:50:42.068",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996052,1766994642077,-150.99,0.00016116,2,"2025-12-29T07:50:42.077",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996053,1766994642086,-500.0,0.00016137,2,"2025-12-29T07:50:42.086",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996054,1766994642095,-234.04889341,0.00016137,2,"2025-12-29T07:50:42.095",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996055,1766994642105,-856.0,0.00016137,2,"2025-12-29T07:50:42.105",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996056,1766994642116,-896.0,0.00016137,2,"2025-12-29T07:50:42.116",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996057,1766994642129,-500.0,0.00016137,2,"2025-12-29T07:50:42.129",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996058,1766994642140,-500.0,0.00016137,2,"2025-12-29T07:50:42.140",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996059,1766994642149,-623.0,0.00016137,2,"2025-12-29T07:50:42.149",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996060,1766994642159,-226.48202685,0.00016137,2,"2025-12-29T07:50:42.159",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996061,1766994642169,-500.0,0.00016137,2,"2025-12-29T07:50:42.169",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996062,1766994642177,-200.0,0.00016137,2,"2025-12-29T07:50:42.177",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996063,1766994642187,-500.0,0.00016137,2,"2025-12-29T07:50:42.187",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996064,1766994642197,-500.0,0.00016137,2,"2025-12-29T07:50:42.197",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996065,1766994642206,-500.0,0.00016137,2,"2025-12-29T07:50:42.206",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996066,1766994642215,-500.0,0.00016137,2,"2025-12-29T07:50:42.215",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996067,1766994642224,-150.0,0.00016137,2,"2025-12-29T07:50:42.224",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996068,1766994642234,-150.0,0.00016137,2,"2025-12-29T07:50:42.234",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996069,1766994642243,-150.0,0.00016137,2,"2025-12-29T07:50:42.243",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996070,1766994642252,-150.0,0.00016137,2,"2025-12-29T07:50:42.252",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996071,1766994642262,-500.0,0.00016164,2,"2025-12-29T07:50:42.262",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996072,1766994642272,-856.0,0.00016164,2,"2025-12-29T07:50:42.272",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996073,1766994642281,-896.0,0.00016164,2,"2025-12-29T07:50:42.281",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996074,1766994642290,-500.0,0.00016164,2,"2025-12-29T07:50:42.290",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996075,1766994642300,-500.0,0.00016164,2,"2025-12-29T07:50:42.300",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996076,1766994642310,-623.0,0.00016164,2,"2025-12-29T07:50:42.310",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996077,1766994642319,-500.0,0.00016164,2,"2025-12-29T07:50:42.319",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996078,1766994642329,-500.0,0.00016164,2,"2025-12-29T07:50:42.329",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996079,1766994642338,-500.0,0.00016164,2,"2025-12-29T07:50:42.338",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996080,1766994642347,-500.0,0.00016164,2,"2025-12-29T07:50:42.347",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996081,1766994642357,-464.62808502,0.00016164,2,"2025-12-29T07:50:42.357",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996082,1766994642366,-166.66,0.00016188,2,"2025-12-29T07:50:42.366",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996083,1766994642376,-500.0,0.00016191,2,"2025-12-29T07:50:42.376",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996084,1766994642386,-856.0,0.00016191,2,"2025-12-29T07:50:42.386",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996085,1766994642395,-896.0,0.00016191,2,"2025-12-29T07:50:42.395",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996086,1766994642404,-500.0,0.00016191,2,"2025-12-29T07:50:42.404",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996087,1766994642413,-500.0,0.00016191,2,"2025-12-29T07:50:42.413",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996088,1766994642423,-623.0,0.00016191,2,"2025-12-29T07:50:42.423",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996089,1766994642432,-500.0,0.00016191,2,"2025-12-29T07:50:42.432",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996090,1766994642442,-416.0,0.00016191,2,"2025-12-29T07:50:42.442",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996091,1766994642451,-500.0,0.00016191,2,"2025-12-29T07:50:42.451",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996092,1766994642461,-500.0,0.00016191,2,"2025-12-29T07:50:42.461",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996093,1766994642470,-500.0,0.00016219,2,"2025-12-29T07:50:42.470",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996094,1766994642480,-856.0,0.00016219,2,"2025-12-29T07:50:42.480",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996095,1766994642489,-896.0,0.00016219,2,"2025-12-29T07:50:42.489",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996096,1766994642498,-500.0,0.00016219,2,"2025-12-29T07:50:42.498",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996097,1766994642507,-500.0,0.00016219,2,"2025-12-29T07:50:42.507",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996098,1766994642516,-623.0,0.00016219,2,"2025-12-29T07:50:42.516",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996099,1766994642526,-500.0,0.00016219,2,"2025-12-29T07:50:42.526",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996100,1766994642536,-500.0,0.00016219,2,"2025-12-29T07:50:42.536",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996101,1766994642546,-423.15558239,0.00016219,2,"2025-12-29T07:50:42.546",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996102,1766994642555,-500.0,0.00016224,2,"2025-12-29T07:50:42.555",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996103,1766994642565,-2667.58056531,0.00016236,2,"2025-12-29T07:50:42.565",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996104,1766994642574,-2221.85575183,0.00016236,2,"2025-12-29T07:50:42.574",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996105,1766994642583,-500.0,0.00016246,2,"2025-12-29T07:50:42.583",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996106,1766994642593,-856.0,0.00016246,2,"2025-12-29T07:50:42.593",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996107,1766994642602,-896.0,0.00016246,2,"2025-12-29T07:50:42.602",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996108,1766994642612,-500.0,0.00016246,2,"2025-12-29T07:50:42.612",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996109,1766994642621,-500.0,0.00016246,2,"2025-12-29T07:50:42.621",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996110,1766994642631,-623.0,0.00016246,2,"2025-12-29T07:50:42.631",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996111,1766994642642,-500.0,0.00016246,2,"2025-12-29T07:50:42.642",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996112,1766994642652,-347.13609629,0.00016246,2,"2025-12-29T07:50:42.652",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996113,1766994642662,-500.0,0.00016274,2,"2025-12-29T07:50:42.662",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996114,1766994642672,-856.0,0.00016274,2,"2025-12-29T07:50:42.672",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996115,1766994642681,-896.0,0.00016274,2,"2025-12-29T07:50:42.681",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996117,1766994642691,-500.0,0.00016274,2,"2025-12-29T07:50:42.691",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996118,1766994642701,-500.0,0.00016274,2,"2025-12-29T07:50:42.701",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996120,1766994642711,-623.0,0.00016274,2,"2025-12-29T07:50:42.711",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996121,1766994642722,-500.0,0.00016274,2,"2025-12-29T07:50:42.722",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996122,1766994642732,-500.0,0.00016301,2,"2025-12-29T07:50:42.732",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996123,1766994642742,-856.0,0.00016301,2,"2025-12-29T07:50:42.742",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996124,1766994642752,-896.0,0.00016301,2,"2025-12-29T07:50:42.752",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996125,1766994642761,-500.0,0.00016301,2,"2025-12-29T07:50:42.761",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996126,1766994642773,-500.0,0.00016301,2,"2025-12-29T07:50:42.773",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996127,1766994642782,-623.0,0.00016301,2,"2025-12-29T07:50:42.782",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996128,1766994642792,-500.0,0.00016301,2,"2025-12-29T07:50:42.792",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996129,1766994642802,-150.0,0.00016307,2,"2025-12-29T07:50:42.802",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996130,1766994642812,-150.0,0.00016307,2,"2025-12-29T07:50:42.812",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996131,1766994642821,-500.0,0.00016328,2,"2025-12-29T07:50:42.821",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996132,1766994642831,-856.0,0.00016328,2,"2025-12-29T07:50:42.831",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996133,1766994642841,-896.0,0.00016328,2,"2025-12-29T07:50:42.841",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996134,1766994642849,-500.0,0.00016328,2,"2025-12-29T07:50:42.849",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996135,1766994642858,-500.0,0.00016328,2,"2025-12-29T07:50:42.858",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996136,1766994642867,-623.0,0.00016328,2,"2025-12-29T07:50:42.867",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996137,1766994642877,-500.0,0.00016328,2,"2025-12-29T07:50:42.877",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996138,1766994642886,-500.0,0.00016356,2,"2025-12-29T07:50:42.886",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996139,1766994642896,-856.0,0.00016356,2,"2025-12-29T07:50:42.896",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996140,1766994642905,-896.0,0.00016356,2,"2025-12-29T07:50:42.905",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996141,1766994642914,-500.0,0.00016356,2,"2025-12-29T07:50:42.914",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996142,1766994642924,-500.0,0.00016356,2,"2025-12-29T07:50:42.924",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996143,1766994642933,-623.0,0.00016356,2,"2025-12-29T07:50:42.933",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996144,1766994642942,-500.0,0.00016356,2,"2025-12-29T07:50:42.942",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996145,1766994642952,-500.0,0.00016383,2,"2025-12-29T07:50:42.952",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996146,1766994642961,-856.0,0.00016383,2,"2025-12-29T07:50:42.961",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996147,1766994642970,-896.0,0.00016383,2,"2025-12-29T07:50:42.970",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996148,1766994642979,-500.0,0.00016383,2,"2025-12-29T07:50:42.979",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996149,1766994642989,-500.0,0.00016383,2,"2025-12-29T07:50:42.989",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996150,1766994642998,-623.0,0.00016383,2,"2025-12-29T07:50:42.998",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996151,1766994643007,-512.66956805,0.00016383,2,"2025-12-29T07:50:43.007",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996152,1766994643016,-500.0,0.00016411,2,"2025-12-29T07:50:43.016",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996153,1766994643026,-856.0,0.00016411,2,"2025-12-29T07:50:43.026",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996154,1766994643036,-896.0,0.00016411,2,"2025-12-29T07:50:43.036",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996155,1766994643046,-500.0,0.00016411,2,"2025-12-29T07:50:43.046",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996156,1766994643055,-473.10310192,0.00016411,2,"2025-12-29T07:50:43.055",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996157,1766994643065,-623.0,0.00016411,2,"2025-12-29T07:50:43.065",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996158,1766994643074,-150.0,0.0001642,2,"2025-12-29T07:50:43.074",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996159,1766994643083,-500.0,0.00016438,2,"2025-12-29T07:50:43.083",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996160,1766994643094,-856.0,0.00016438,2,"2025-12-29T07:50:43.094",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996161,1766994643104,-896.0,0.00016438,2,"2025-12-29T07:50:43.104",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996162,1766994643114,-500.0,0.00016438,2,"2025-12-29T07:50:43.114",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996163,1766994643126,-623.0,0.00016438,2,"2025-12-29T07:50:43.126",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996164,1766994643135,-500.0,0.00016438,2,"2025-12-29T07:50:43.135",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996165,1766994643145,-5411.53,0.00016438,2,"2025-12-29T07:50:43.145",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996166,1766994643154,-396.0,0.00016465,2,"2025-12-29T07:50:43.154",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996167,1766994643165,-856.0,0.00016465,2,"2025-12-29T07:50:43.165",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996168,1766994643175,-896.0,0.00016465,2,"2025-12-29T07:50:43.175",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996169,1766994643185,-500.0,0.00016465,2,"2025-12-29T07:50:43.185",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996170,1766994643196,-623.0,0.00016465,2,"2025-12-29T07:50:43.196",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996171,1766994643205,-500.0,0.00016465,2,"2025-12-29T07:50:43.205",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996172,1766994643214,-2667.58056531,0.0001647,2,"2025-12-29T07:50:43.214",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996173,1766994643224,-2221.85575183,0.0001647,2,"2025-12-29T07:50:43.224",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996174,1766994643233,-150.0,0.00016477,2,"2025-12-29T07:50:43.233",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996175,1766994643242,-856.0,0.00016493,2,"2025-12-29T07:50:43.242",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996176,1766994643253,-896.0,0.00016493,2,"2025-12-29T07:50:43.253",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996177,1766994643262,-369.74524593,0.00016493,2,"2025-12-29T07:50:43.262",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996178,1766994643272,-623.0,0.00016493,2,"2025-12-29T07:50:43.272",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996179,1766994643282,-500.0,0.00016493,2,"2025-12-29T07:50:43.282",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996180,1766994643291,-166.66,0.00016503,2,"2025-12-29T07:50:43.291",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996181,1766994643300,-173.55490716,0.0001651,2,"2025-12-29T07:50:43.300",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996182,1766994643309,-166.67,0.00016513,2,"2025-12-29T07:50:43.309",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996183,1766994643319,-856.0,0.0001652,2,"2025-12-29T07:50:43.319",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996184,1766994643328,-896.0,0.0001652,2,"2025-12-29T07:50:43.328",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996185,1766994643337,-623.0,0.0001652,2,"2025-12-29T07:50:43.337",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996186,1766994643347,-500.0,0.0001652,2,"2025-12-29T07:50:43.347",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996187,1766994643356,-856.0,0.00016548,2,"2025-12-29T07:50:43.356",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996188,1766994643366,-896.0,0.00016548,2,"2025-12-29T07:50:43.366",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996189,1766994643375,-623.0,0.00016548,2,"2025-12-29T07:50:43.375",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996190,1766994643384,-500.0,0.00016548,2,"2025-12-29T07:50:43.384",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996191,1766994643394,-150.0,0.00016562,2,"2025-12-29T07:50:43.394",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996192,1766994643403,-150.0,0.00016562,2,"2025-12-29T07:50:43.403",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996193,1766994643412,-856.0,0.00016575,2,"2025-12-29T07:50:43.412",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996194,1766994643421,-896.0,0.00016575,2,"2025-12-29T07:50:43.421",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996195,1766994643430,-623.0,0.00016575,2,"2025-12-29T07:50:43.430",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996196,1766994643439,-500.0,0.00016575,2,"2025-12-29T07:50:43.439",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996197,1766994643448,-856.0,0.00016602,2,"2025-12-29T07:50:43.448",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996198,1766994643458,-896.0,0.00016602,2,"2025-12-29T07:50:43.458",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996199,1766994643468,-623.0,0.00016602,2,"2025-12-29T07:50:43.468",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996200,1766994643477,-500.0,0.00016602,2,"2025-12-29T07:50:43.477",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996201,1766994643487,-856.0,0.0001663,2,"2025-12-29T07:50:43.487",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996202,1766994643496,-896.0,0.0001663,2,"2025-12-29T07:50:43.496",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996203,1766994643505,-623.0,0.0001663,2,"2025-12-29T07:50:43.505",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996204,1766994643515,-500.0,0.0001663,2,"2025-12-29T07:50:43.515",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996205,1766994643524,-150.0,0.00016647,2,"2025-12-29T07:50:43.524",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996206,1766994643534,-150.0,0.00016647,2,"2025-12-29T07:50:43.534",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996207,1766994643543,-873.85563853,0.00016657,2,"2025-12-29T07:50:43.543",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996208,1766994643553,-900.76665927,0.00016657,2,"2025-12-29T07:50:43.553",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996209,1766994643562,-632.44379661,0.00016657,2,"2025-12-29T07:50:43.562",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996210,1766994643572,-500.0,0.00016657,2,"2025-12-29T07:50:43.572",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996211,1766994643581,-613.91329216,0.00016685,2,"2025-12-29T07:50:43.581",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996212,1766994643591,-2667.58056531,0.00016704,2,"2025-12-29T07:50:43.591",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996213,1766994643600,-2221.85575183,0.00016704,2,"2025-12-29T07:50:43.600",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996214,1766994643610,-165.21,0.00016712,2,"2025-12-29T07:50:43.610",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996215,1766994643619,-204.3220801,0.00016759,2,"2025-12-29T07:50:43.619",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996216,1766994643629,-9523.1869567,0.00016784,2,"2025-12-29T07:50:43.629",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996217,1766994643639,-1659.6961076,0.00016784,2,"2025-12-29T07:50:43.639",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996218,1766994643648,-25487.267678,0.00016784,2,"2025-12-29T07:50:43.648",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996219,1766994643657,-150.0,0.00016816,2,"2025-12-29T07:50:43.657",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996220,1766994643667,-248.9,0.00016847,2,"2025-12-29T07:50:43.667",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996221,1766994643676,-3318.69533772,0.000169,2,"2025-12-29T07:50:43.676",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996222,1766994643686,-220.76404125,0.000169,2,"2025-12-29T07:50:43.686",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996223,1766994643695,-635.32997703,0.000169,2,"2025-12-29T07:50:43.695",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996224,1766994643705,-303.18398063,0.000169,2,"2025-12-29T07:50:43.705",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996225,1766994643715,-227.56036212,0.000169,2,"2025-12-29T07:50:43.715",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996226,1766994643725,-423.82,0.00016931,2,"2025-12-29T07:50:43.725",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996227,1766994643735,-2667.58056531,0.00016938,2,"2025-12-29T07:50:43.735",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996228,1766994643745,-2221.85575183,0.00016938,2,"2025-12-29T07:50:43.745",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996229,1766994643755,-150.0,0.00016973,2,"2025-12-29T07:50:43.755",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996230,1766994643765,-161.1699901,0.00016986,2,"2025-12-29T07:50:43.765",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996231,1766994643774,-157.83595805,0.00016986,2,"2025-12-29T07:50:43.774",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996232,1766994643783,-206.02935763,0.00016986,2,"2025-12-29T07:50:43.783",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996233,1766994643793,-160.09867247,0.00016986,2,"2025-12-29T07:50:43.793",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996234,1766994643802,-239.97655917,0.00016986,2,"2025-12-29T07:50:43.802",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996235,1766994643811,-151.89260944,0.00016986,2,"2025-12-29T07:50:43.811",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996236,1766994643820,-159.79234637,0.00016986,2,"2025-12-29T07:50:43.820",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996237,1766994643829,-300.0,0.00016999,2,"2025-12-29T07:50:43.829",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996238,1766994643839,-300.0,0.00016999,2,"2025-12-29T07:50:43.839",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996239,1766994643850,-300.0,0.00016999,2,"2025-12-29T07:50:43.850",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996240,1766994643860,-142248.50939416,0.00017,2,"2025-12-29T07:50:43.860",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996242,1766994643869,-84329.94616947,0.00017,2,"2025-12-29T07:50:43.869",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996251,1766994643993,-361484.56453393,0.00017,2,"2025-12-29T07:50:43.993",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996252,1766994644166,-306.23900044,0.000148,2,"2025-12-29T07:50:44.166",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996253,1766994644185,-736.90639956,0.000148,2,"2025-12-29T07:50:44.185",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996254,1766994644196,-150.0,0.0001521,2,"2025-12-29T07:50:44.196",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996255,1766994644205,-10019.92312813,0.00017,2,"2025-12-29T07:50:44.205",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996256,1766994645178,-897.93027432,0.00017,2,"2025-12-29T07:50:45.178",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996258,1766994646102,-254.08020516,0.00017,2,"2025-12-29T07:50:46.102",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996259,1766994821010,153.23,0.00012422,2,"2025-12-29T07:53:41.010",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996263,1766994824264,550.0,0.00030137,120,"2025-12-29T07:53:44.264",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996279,1766995072967,-294.57177535,0.00013699,2,"2025-12-29T07:57:52.967",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996295,1766995208003,-38.58822465,0.00013699,2,"2025-12-29T08:00:08.003",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996296,1766995208027,-203.41177535,0.00013699,2,"2025-12-29T08:00:08.027",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996328,1766995432986,-231.29073861,0.00013,2,"2025-12-29T08:03:52.986",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996329,1766995434499,1000.0,0.000125,2,"2025-12-29T08:03:54.499",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996330,1766995438117,-167.26781607,0.00013,2,"2025-12-29T08:03:58.117",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996334,1766995442750,-205.75,0.00013,2,"2025-12-29T08:04:02.750",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996335,1766995444537,-167.82927429,0.00013,2,"2025-12-29T08:04:04.537",0.00042705,83.43,0.9835841141458244,5031833412.327597]
[399996340,1766995508573,-227.86217103,0.00013,2,"2025-12-29T08:05:08.573",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996341,1766995508597,-85.50207626,0.000135,2,"2025-12-29T08:05:08.597",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996342,1766995510724,-263.70729905,0.000135,2,"2025-12-29T08:05:10.724",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996343,1766995513276,-224.4210578,0.000135,2,"2025-12-29T08:05:13.276",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996344,1766995514856,-201.41739586,0.000135,2,"2025-12-29T08:05:14.856",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996356,1766995581993,173.3,0.0003013,120,"2025-12-29T08:06:21.993",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996368,1766995832044,-224.95217103,0.000135,2,"2025-12-29T08:10:32.044",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996369,1766995832054,-261.0,0.000135,2,"2025-12-29T08:10:32.054",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996370,1766995832064,-89.79782897,0.00013945,2,"2025-12-29T08:10:32.064",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996371,1766995832106,-160.20217103,0.00013945,2,"2025-12-29T08:10:32.106",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996372,1766995832116,-132.77482899,0.00014292,2,"2025-12-29T08:10:32.116",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996373,1766995832173,-2339.23571831,0.00014292,2,"2025-12-29T08:10:32.173",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996374,1766995832185,-1849.13491146,0.00014292,2,"2025-12-29T08:10:32.185",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996375,1766995832196,-590.20062203,0.00014292,2,"2025-12-29T08:10:32.196",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996376,1766995832207,-888.14621228,0.00014292,2,"2025-12-29T08:10:32.207",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996377,1766995832238,-2031.76104923,0.00014292,2,"2025-12-29T08:10:32.238",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996378,1766995832365,-1232.94344881,0.00014292,2,"2025-12-29T08:10:32.365",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996379,1766995832377,-754.82269806,0.00014292,2,"2025-12-29T08:10:32.377",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996380,1766995832388,-1334.83598814,0.00014292,2,"2025-12-29T08:10:32.388",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996381,1766995832399,-5118.15717841,0.00014292,2,"2025-12-29T08:10:32.399",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996382,1766995832408,-175.53182734,0.00014389,2,"2025-12-29T08:10:32.408",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996384,1766995832417,-255.11066051,0.00014389,2,"2025-12-29T08:10:32.417",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996386,1766995832426,-416.4730137,0.00014389,2,"2025-12-29T08:10:32.426",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996388,1766995832435,-150.0,0.00014487,2,"2025-12-29T08:10:32.435",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996389,1766995832445,-300.0,0.00014487,2,"2025-12-29T08:10:32.445",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996390,1766995832458,-300.0,0.00014487,2,"2025-12-29T08:10:32.458",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996393,1766995832468,-500.0,0.00014487,2,"2025-12-29T08:10:32.468",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996395,1766995832478,-288.31101027,0.00014487,2,"2025-12-29T08:10:32.478",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996397,1766995832487,-238.71785749,0.00014487,2,"2025-12-29T08:10:32.487",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996399,1766995832498,-500.0,0.00014487,2,"2025-12-29T08:10:32.498",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996401,1766995832507,-500.0,0.00014487,2,"2025-12-29T08:10:32.507",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996403,1766995832519,-501.68476471,0.00014487,2,"2025-12-29T08:10:32.519",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996405,1766995832528,-500.0,0.00014487,2,"2025-12-29T08:10:32.528",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996407,1766995832537,-500.0,0.00014487,2,"2025-12-29T08:10:32.537",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996409,1766995832546,-500.0,0.00014487,2,"2025-12-29T08:10:32.546",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996411,1766995832557,-500.0,0.00014487,2,"2025-12-29T08:10:32.557",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996413,1766995832566,-50869.26470483,0.00014488,2,"2025-12-29T08:10:32.566",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996416,1766995832590,-500.0,0.00014487,2,"2025-12-29T08:10:32.590",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996418,1766995832599,-6034.74581257,0.00014488,2,"2025-12-29T08:10:32.599",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996437,1766995835479,1297.34,7.56e-05,2,"2025-12-29T08:10:35.479",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996438,1766995835880,1297.34,7.958e-05,2,"2025-12-29T08:10:35.880",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996439,1766995836086,1297.34,8.356e-05,2,"2025-12-29T08:10:36.086",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996440,1766995836287,407.45861348,8.754e-05,2,"2025-12-29T08:10:36.287",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996441,1766995836312,889.88138652,8.754e-05,2,"2025-12-29T08:10:36.312",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996442,1766995836494,1297.34,9.152e-05,2,"2025-12-29T08:10:36.494",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996443,1766995836691,1297.34,9.55e-05,2,"2025-12-29T08:10:36.691",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996444,1766995836892,1297.34,9.948e-05,2,"2025-12-29T08:10:36.892",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996445,1766995837086,1297.34,0.00010346,2,"2025-12-29T08:10:37.086",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996446,1766995837309,1297.34,0.00010744,2,"2025-12-29T08:10:37.309",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996447,1766995837510,1297.34,0.00011142,2,"2025-12-29T08:10:37.510",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996448,1766995837724,1297.34,0.00011539,2,"2025-12-29T08:10:37.724",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996455,1766995837926,28.74861348,0.00011937,2,"2025-12-29T08:10:37.926",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996456,1766995837951,1268.59138652,0.00011937,2,"2025-12-29T08:10:37.951",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996457,1766995838129,1297.34,0.00012335,2,"2025-12-29T08:10:38.129",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996458,1766995838315,1297.34,0.00012733,2,"2025-12-29T08:10:38.315",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996459,1766995838600,-590.43734924,0.00013131,2,"2025-12-29T08:10:38.600",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996460,1766995838612,-706.90265076,0.00013131,2,"2025-12-29T08:10:38.612",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996461,1766995838623,-930.01334548,0.00014487,2,"2025-12-29T08:10:38.623",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996462,1766995838633,-500.0,0.00014487,2,"2025-12-29T08:10:38.633",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996463,1766995838643,-500.0,0.00014487,2,"2025-12-29T08:10:38.643",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996464,1766995838653,-500.0,0.00014487,2,"2025-12-29T08:10:38.653",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996465,1766995838662,-500.0,0.00014487,2,"2025-12-29T08:10:38.662",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996466,1766995838672,-500.0,0.00014487,2,"2025-12-29T08:10:38.672",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996467,1766995838681,-500.0,0.00014487,2,"2025-12-29T08:10:38.681",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996468,1766995838691,-211.63014424,0.00014487,2,"2025-12-29T08:10:38.691",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996469,1766995838700,-500.0,0.00014487,2,"2025-12-29T08:10:38.700",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996470,1766995838709,-500.0,0.00014487,2,"2025-12-29T08:10:38.709",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996471,1766995838718,-500.0,0.00014487,2,"2025-12-29T08:10:38.718",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996472,1766995838728,-420.91855607,0.00014487,2,"2025-12-29T08:10:38.728",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996473,1766995838739,-79.08144393,0.00014487,2,"2025-12-29T08:10:38.739",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996474,1766995838749,-500.0,0.00014487,2,"2025-12-29T08:10:38.749",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996475,1766995838759,-500.0,0.00014487,2,"2025-12-29T08:10:38.759",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996476,1766995838769,-500.0,0.00014487,2,"2025-12-29T08:10:38.769",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996477,1766995838778,-70517.72535906,0.00014488,2,"2025-12-29T08:10:38.778",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996478,1766995838789,-638.55537377,0.00014488,2,"2025-12-29T08:10:38.789",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996479,1766995838800,-400.0,0.00014488,2,"2025-12-29T08:10:38.800",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996480,1766995838812,-3341.54631403,0.00014488,2,"2025-12-29T08:10:38.812",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996481,1766995838823,-77336.38261635,0.00014488,2,"2025-12-29T08:10:38.823",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996482,1766995838851,-1297.34,0.00013529,2,"2025-12-29T08:10:38.851",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996483,1766995838861,-2774.21773437,0.00014488,2,"2025-12-29T08:10:38.861",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996484,1766995838872,-446.17762193,0.00014488,2,"2025-12-29T08:10:38.872",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996485,1766995838883,-52830.2209683,0.00014488,2,"2025-12-29T08:10:38.883",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996486,1766995838894,-349.43400439,0.00014488,2,"2025-12-29T08:10:38.894",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996499,1766995840659,-1297.34,0.00013927,2,"2025-12-29T08:10:40.659",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996500,1766995840668,-1297.34,0.00014325,2,"2025-12-29T08:10:40.668",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996501,1766995840678,-734461.7294904,0.00014488,2,"2025-12-29T08:10:40.678",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996502,1766995840688,-1000.0,0.00014489,2,"2025-12-29T08:10:40.688",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996503,1766995840698,-2221.85575183,0.00014499,2,"2025-12-29T08:10:40.698",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996504,1766995840708,-294.57177535,0.00014573,2,"2025-12-29T08:10:40.708",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996505,1766995840718,-504.1114483,0.00014573,2,"2025-12-29T08:10:40.718",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996506,1766995840727,-277.0265309,0.00014573,2,"2025-12-29T08:10:40.727",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996507,1766995840736,-165.50508923,0.00014573,2,"2025-12-29T08:10:40.736",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996508,1766995840746,-500.0,0.00014573,2,"2025-12-29T08:10:40.746",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996509,1766995840755,-344.9097998,0.00014573,2,"2025-12-29T08:10:40.755",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996510,1766995840768,-207.4,0.00014581,2,"2025-12-29T08:10:40.768",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996511,1766995840778,-200.0,0.00014581,2,"2025-12-29T08:10:40.778",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996513,1766995840787,-269.04,0.00014588,2,"2025-12-29T08:10:40.787",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996515,1766995840797,-500.0,0.00014589,2,"2025-12-29T08:10:40.797",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996517,1766995840807,-286.76446351,0.00014589,2,"2025-12-29T08:10:40.807",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996518,1766995840817,-404.20298881,0.00014589,2,"2025-12-29T08:10:40.817",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996520,1766995840827,-654.20141894,0.0001465,2,"2025-12-29T08:10:40.827",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996522,1766995840837,-1297.34,0.00014723,2,"2025-12-29T08:10:40.837",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996523,1766995840847,-5000.0,0.0001485,2,"2025-12-29T08:10:40.847",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996524,1766995840857,-250.0,0.0001485,2,"2025-12-29T08:10:40.857",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996525,1766995840866,-269.04,0.00014862,2,"2025-12-29T08:10:40.866",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996526,1766995840875,-500.0,0.00014899,2,"2025-12-29T08:10:40.875",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996527,1766995840884,-500.0,0.00015014,2,"2025-12-29T08:10:40.884",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996528,1766995840895,-150.0,0.00015014,2,"2025-12-29T08:10:40.895",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996529,1766995840905,-154.6370732,0.00015014,2,"2025-12-29T08:10:40.905",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996530,1766995840914,-150.0,0.00015014,2,"2025-12-29T08:10:40.914",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996531,1766995840923,-500.0,0.00015041,2,"2025-12-29T08:10:40.923",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996532,1766995840933,-200.0,0.00015041,2,"2025-12-29T08:10:40.933",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996533,1766995840942,-259.1272519,0.00015069,2,"2025-12-29T08:10:40.942",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996534,1766995840951,-242.0,0.00015121,2,"2025-12-29T08:10:40.951",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996535,1766995840961,-1297.34,0.00015121,2,"2025-12-29T08:10:40.961",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996536,1766995840971,-269.04,0.00015136,2,"2025-12-29T08:10:40.971",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996537,1766995840981,-150.0,0.00015288,2,"2025-12-29T08:10:40.981",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996538,1766995840990,-156.00800985,0.00015288,2,"2025-12-29T08:10:40.990",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996539,1766995840999,-150.0,0.00015288,2,"2025-12-29T08:10:40.999",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996540,1766995841010,-152.26654522,0.00015288,2,"2025-12-29T08:10:41.010",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996541,1766995841021,-150.0,0.00015288,2,"2025-12-29T08:10:41.021",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996542,1766995841030,-150.0,0.00015288,2,"2025-12-29T08:10:41.030",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996543,1766995841041,-150.0,0.00015288,2,"2025-12-29T08:10:41.041",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996544,1766995841052,-150.0,0.00015288,2,"2025-12-29T08:10:41.052",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996545,1766995841063,-151.41609779,0.00015288,2,"2025-12-29T08:10:41.063",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996546,1766995841074,-151.85727785,0.00015288,2,"2025-12-29T08:10:41.074",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996547,1766995841087,-150.0,0.00015288,2,"2025-12-29T08:10:41.087",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996548,1766995841096,-150.0,0.00015458,2,"2025-12-29T08:10:41.096",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996549,1766995841105,-1000.0,0.00015566,2,"2025-12-29T08:10:41.105",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996550,1766995841114,-150.0,0.00015627,2,"2025-12-29T08:10:41.114",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996551,1766995841124,-150.0,0.00015627,2,"2025-12-29T08:10:41.124",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996552,1766995841133,-255.11066051,0.00015645,2,"2025-12-29T08:10:41.133",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996553,1766995841144,-151.0,0.00015662,2,"2025-12-29T08:10:41.144",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996554,1766995841155,-151.0,0.00015662,2,"2025-12-29T08:10:41.155",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996555,1766995841165,-151.0,0.00015663,2,"2025-12-29T08:10:41.165",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996556,1766995841174,-151.0,0.00015663,2,"2025-12-29T08:10:41.174",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996557,1766995841183,-150.0,0.00015712,2,"2025-12-29T08:10:41.183",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996558,1766995841194,-150.0,0.00015712,2,"2025-12-29T08:10:41.194",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996559,1766995841203,-150.0,0.00015797,2,"2025-12-29T08:10:41.203",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996560,1766995841212,-150.0,0.00015854,2,"2025-12-29T08:10:41.212",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996561,1766995841222,-452.45692675,0.00015861,2,"2025-12-29T08:10:41.222",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996562,1766995841231,-420.0,0.00015864,2,"2025-12-29T08:10:41.231",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996563,1766995841240,-200.0,0.00015871,2,"2025-12-29T08:10:41.240",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996564,1766995841250,-500.0,0.0001589,2,"2025-12-29T08:10:41.250",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996565,1766995841259,-150.0,0.0001589,2,"2025-12-29T08:10:41.259",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996566,1766995841269,-150.0,0.0001589,2,"2025-12-29T08:10:41.269",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996567,1766995841278,-856.0,0.0001589,2,"2025-12-29T08:10:41.278",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996568,1766995841287,-500.0,0.0001589,2,"2025-12-29T08:10:41.287",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996569,1766995841296,-896.0,0.0001589,2,"2025-12-29T08:10:41.296",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996570,1766995841305,-500.0,0.0001589,2,"2025-12-29T08:10:41.305",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996571,1766995841314,-150.0,0.0001589,2,"2025-12-29T08:10:41.314",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996572,1766995841323,-150.0,0.0001589,2,"2025-12-29T08:10:41.323",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996573,1766995841332,-500.0,0.0001589,2,"2025-12-29T08:10:41.332",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996574,1766995841342,-150.0,0.0001589,2,"2025-12-29T08:10:41.342",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996575,1766995841351,-150.0,0.0001589,2,"2025-12-29T08:10:41.351",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996576,1766995841360,-500.0,0.0001589,2,"2025-12-29T08:10:41.360",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996577,1766995841369,-500.0,0.0001589,2,"2025-12-29T08:10:41.369",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996578,1766995841380,-500.0,0.0001589,2,"2025-12-29T08:10:41.380",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996579,1766995841390,-150.63621611,0.0001589,2,"2025-12-29T08:10:41.390",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996580,1766995841399,-500.0,0.0001589,2,"2025-12-29T08:10:41.399",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996581,1766995841408,-500.0,0.0001589,2,"2025-12-29T08:10:41.408",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996582,1766995841419,-500.0,0.0001589,2,"2025-12-29T08:10:41.419",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996583,1766995841428,-500.0,0.0001589,2,"2025-12-29T08:10:41.428",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996584,1766995841437,-623.0,0.0001589,2,"2025-12-29T08:10:41.437",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996585,1766995841452,-500.0,0.0001589,2,"2025-12-29T08:10:41.452",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996586,1766995841462,-150.0,0.0001589,2,"2025-12-29T08:10:41.462",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996587,1766995841472,-150.0,0.0001589,2,"2025-12-29T08:10:41.472",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996588,1766995841482,-500.0,0.00015917,2,"2025-12-29T08:10:41.482",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996589,1766995841493,-150.0,0.00015917,2,"2025-12-29T08:10:41.493",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996590,1766995841503,-856.0,0.00015917,2,"2025-12-29T08:10:41.503",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996591,1766995841512,-500.0,0.00015917,2,"2025-12-29T08:10:41.512",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996592,1766995841522,-896.0,0.00015917,2,"2025-12-29T08:10:41.522",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996593,1766995841531,-507.91503303,0.00015917,2,"2025-12-29T08:10:41.531",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996594,1766995841544,-150.0,0.00015917,2,"2025-12-29T08:10:41.544",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996595,1766995841553,-150.0,0.00015917,2,"2025-12-29T08:10:41.553",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996596,1766995841561,-500.0,0.00015917,2,"2025-12-29T08:10:41.561",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996597,1766995841571,-262.75232878,0.00015917,2,"2025-12-29T08:10:41.571",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996598,1766995841579,-500.0,0.00015917,2,"2025-12-29T08:10:41.579",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996599,1766995841589,-514.66836114,0.00015917,2,"2025-12-29T08:10:41.589",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996600,1766995841599,-500.0,0.00015917,2,"2025-12-29T08:10:41.599",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996601,1766995841608,-500.0,0.00015917,2,"2025-12-29T08:10:41.608",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996602,1766995841618,-500.0,0.00015917,2,"2025-12-29T08:10:41.618",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996603,1766995841629,-500.0,0.00015917,2,"2025-12-29T08:10:41.629",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996604,1766995841638,-500.0,0.00015917,2,"2025-12-29T08:10:41.638",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996605,1766995841647,-623.0,0.00015917,2,"2025-12-29T08:10:41.647",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996606,1766995841656,-500.0,0.00015917,2,"2025-12-29T08:10:41.656",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996607,1766995841665,-500.0,0.00015945,2,"2025-12-29T08:10:41.665",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996608,1766995841675,-150.0,0.00015945,2,"2025-12-29T08:10:41.675",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996609,1766995841684,-856.0,0.00015945,2,"2025-12-29T08:10:41.684",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996610,1766995841693,-896.0,0.00015945,2,"2025-12-29T08:10:41.693",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996611,1766995841702,-326.9839335,0.00015945,2,"2025-12-29T08:10:41.702",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996612,1766995841711,-150.0,0.00015945,2,"2025-12-29T08:10:41.711",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996613,1766995841720,-166.29168154,0.00015945,2,"2025-12-29T08:10:41.720",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996614,1766995841729,-500.0,0.00015945,2,"2025-12-29T08:10:41.729",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996615,1766995841738,-500.0,0.00015945,2,"2025-12-29T08:10:41.738",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996616,1766995841747,-500.0,0.00015945,2,"2025-12-29T08:10:41.747",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996617,1766995841756,-500.0,0.00015945,2,"2025-12-29T08:10:41.756",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996618,1766995841769,-500.0,0.00015945,2,"2025-12-29T08:10:41.769",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996619,1766995841778,-500.0,0.00015945,2,"2025-12-29T08:10:41.778",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996620,1766995841787,-623.0,0.00015945,2,"2025-12-29T08:10:41.787",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996621,1766995841796,-641.75453551,0.00015945,2,"2025-12-29T08:10:41.796",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996622,1766995841805,-500.0,0.00015945,2,"2025-12-29T08:10:41.805",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996623,1766995841815,-2221.85575183,0.00015955,2,"2025-12-29T08:10:41.815",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996624,1766995841824,-150.0,0.00015967,2,"2025-12-29T08:10:41.824",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996625,1766995841833,-150.0,0.00015967,2,"2025-12-29T08:10:41.833",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996626,1766995841842,-500.0,0.00015972,2,"2025-12-29T08:10:41.842",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996627,1766995841851,-150.0,0.00015972,2,"2025-12-29T08:10:41.851",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996628,1766995841861,-856.0,0.00015972,2,"2025-12-29T08:10:41.861",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996629,1766995841870,-896.0,0.00015972,2,"2025-12-29T08:10:41.870",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996630,1766995841879,-150.0,0.00015972,2,"2025-12-29T08:10:41.879",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996631,1766995841887,-635.0,0.00015972,2,"2025-12-29T08:10:41.887",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996632,1766995841896,-500.0,0.00015972,2,"2025-12-29T08:10:41.896",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996633,1766995841905,-500.0,0.00015972,2,"2025-12-29T08:10:41.905",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996634,1766995841914,-500.0,0.00015972,2,"2025-12-29T08:10:41.914",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996635,1766995841923,-500.0,0.00015972,2,"2025-12-29T08:10:41.923",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996636,1766995841932,-500.0,0.00015972,2,"2025-12-29T08:10:41.932",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996637,1766995841941,-623.0,0.00015972,2,"2025-12-29T08:10:41.941",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996638,1766995841951,-500.0,0.00015972,2,"2025-12-29T08:10:41.951",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996639,1766995841962,-530.70388926,0.00015973,2,"2025-12-29T08:10:41.962",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996640,1766995841971,-150.0,0.00015973,2,"2025-12-29T08:10:41.971",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996641,1766995841981,-150.0,0.00015973,2,"2025-12-29T08:10:41.981",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996642,1766995841991,-150.0,0.00015973,2,"2025-12-29T08:10:41.991",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996643,1766995842000,-150.0,0.00015973,2,"2025-12-29T08:10:42.000",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996644,1766995842010,-500.0,0.00016,2,"2025-12-29T08:10:42.010",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996645,1766995842019,-234.04889341,0.00016,2,"2025-12-29T08:10:42.019",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996646,1766995842029,-856.0,0.00016,2,"2025-12-29T08:10:42.029",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996647,1766995842039,-896.0,0.00016,2,"2025-12-29T08:10:42.039",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996648,1766995842049,-200.0,0.00016,2,"2025-12-29T08:10:42.049",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996649,1766995842060,-500.0,0.00016,2,"2025-12-29T08:10:42.060",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996650,1766995842072,-500.0,0.00016,2,"2025-12-29T08:10:42.072",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996651,1766995842082,-500.0,0.00016,2,"2025-12-29T08:10:42.082",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996652,1766995842091,-500.0,0.00016,2,"2025-12-29T08:10:42.091",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996653,1766995842101,-226.48202685,0.00016,2,"2025-12-29T08:10:42.101",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996654,1766995842110,-623.0,0.00016,2,"2025-12-29T08:10:42.110",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996655,1766995842119,-500.0,0.00016,2,"2025-12-29T08:10:42.119",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996656,1766995842130,-150.0,0.00016,2,"2025-12-29T08:10:42.130",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996657,1766995842140,-154.54206526,0.00016,2,"2025-12-29T08:10:42.140",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996658,1766995842150,-150.0,0.00016,2,"2025-12-29T08:10:42.150",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996659,1766995842162,-255.91007522,0.00016,2,"2025-12-29T08:10:42.162",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996660,1766995842173,-500.0,0.00016027,2,"2025-12-29T08:10:42.173",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996661,1766995842182,-856.0,0.00016027,2,"2025-12-29T08:10:42.182",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996662,1766995842191,-896.0,0.00016027,2,"2025-12-29T08:10:42.191",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996663,1766995842200,-500.0,0.00016027,2,"2025-12-29T08:10:42.200",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996664,1766995842210,-500.0,0.00016027,2,"2025-12-29T08:10:42.210",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996665,1766995842220,-464.62808502,0.00016027,2,"2025-12-29T08:10:42.220",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996666,1766995842230,-500.0,0.00016027,2,"2025-12-29T08:10:42.230",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996667,1766995842240,-623.0,0.00016027,2,"2025-12-29T08:10:42.240",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996668,1766995842249,-500.0,0.00016027,2,"2025-12-29T08:10:42.249",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996669,1766995842257,-232.63349637,0.00016028,2,"2025-12-29T08:10:42.257",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996670,1766995842267,-200.0,0.00016028,2,"2025-12-29T08:10:42.267",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996671,1766995842276,-500.0,0.00016054,2,"2025-12-29T08:10:42.276",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996672,1766995842285,-856.0,0.00016054,2,"2025-12-29T08:10:42.285",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996673,1766995842294,-896.0,0.00016054,2,"2025-12-29T08:10:42.294",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996674,1766995842307,-500.0,0.00016054,2,"2025-12-29T08:10:42.307",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996675,1766995842316,-500.0,0.00016054,2,"2025-12-29T08:10:42.316",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996676,1766995842325,-500.0,0.00016054,2,"2025-12-29T08:10:42.325",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996677,1766995842334,-623.0,0.00016054,2,"2025-12-29T08:10:42.334",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996678,1766995842343,-500.0,0.00016054,2,"2025-12-29T08:10:42.343",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996679,1766995842353,-500.0,0.00016082,2,"2025-12-29T08:10:42.353",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996680,1766995842362,-856.0,0.00016082,2,"2025-12-29T08:10:42.362",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996681,1766995842371,-896.0,0.00016082,2,"2025-12-29T08:10:42.371",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996682,1766995842381,-500.0,0.00016082,2,"2025-12-29T08:10:42.381",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996683,1766995842391,-423.15558239,0.00016082,2,"2025-12-29T08:10:42.391",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996684,1766995842400,-500.0,0.00016082,2,"2025-12-29T08:10:42.400",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996685,1766995842411,-623.0,0.00016082,2,"2025-12-29T08:10:42.411",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996686,1766995842421,-500.0,0.00016082,2,"2025-12-29T08:10:42.421",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996687,1766995842431,-500.0,0.00016109,2,"2025-12-29T08:10:42.431",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996688,1766995842440,-856.0,0.00016109,2,"2025-12-29T08:10:42.440",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996689,1766995842453,-896.0,0.00016109,2,"2025-12-29T08:10:42.453",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996690,1766995842462,-347.13609629,0.00016109,2,"2025-12-29T08:10:42.462",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996691,1766995842472,-500.0,0.00016109,2,"2025-12-29T08:10:42.472",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996692,1766995842481,-623.0,0.00016109,2,"2025-12-29T08:10:42.481",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996693,1766995842490,-500.0,0.00016109,2,"2025-12-29T08:10:42.490",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996694,1766995842499,-500.0,0.00016137,2,"2025-12-29T08:10:42.499",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996695,1766995842510,-856.0,0.00016137,2,"2025-12-29T08:10:42.510",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996696,1766995842519,-896.0,0.00016137,2,"2025-12-29T08:10:42.519",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996697,1766995842531,-500.0,0.00016137,2,"2025-12-29T08:10:42.531",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996698,1766995842540,-623.0,0.00016137,2,"2025-12-29T08:10:42.540",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996699,1766995842549,-500.0,0.00016137,2,"2025-12-29T08:10:42.549",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996700,1766995842558,-150.0,0.00016137,2,"2025-12-29T08:10:42.558",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996701,1766995842567,-150.0,0.00016137,2,"2025-12-29T08:10:42.567",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996702,1766995842576,-150.0,0.00016137,2,"2025-12-29T08:10:42.576",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996703,1766995842585,-150.0,0.00016137,2,"2025-12-29T08:10:42.585",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996704,1766995842595,-500.0,0.00016164,2,"2025-12-29T08:10:42.595",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996705,1766995842604,-856.0,0.00016164,2,"2025-12-29T08:10:42.604",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996706,1766995842613,-896.0,0.00016164,2,"2025-12-29T08:10:42.613",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996707,1766995842622,-500.0,0.00016164,2,"2025-12-29T08:10:42.622",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996708,1766995842631,-623.0,0.00016164,2,"2025-12-29T08:10:42.631",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996709,1766995842641,-500.0,0.00016164,2,"2025-12-29T08:10:42.641",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996710,1766995842650,-500.0,0.00016191,2,"2025-12-29T08:10:42.650",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996711,1766995842660,-856.0,0.00016191,2,"2025-12-29T08:10:42.660",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996712,1766995842669,-896.0,0.00016191,2,"2025-12-29T08:10:42.669",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996713,1766995842678,-500.0,0.00016191,2,"2025-12-29T08:10:42.678",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996714,1766995842688,-623.0,0.00016191,2,"2025-12-29T08:10:42.688",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996715,1766995842697,-500.0,0.00016191,2,"2025-12-29T08:10:42.697",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996716,1766995842707,-500.0,0.00016219,2,"2025-12-29T08:10:42.707",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996717,1766995842717,-856.0,0.00016219,2,"2025-12-29T08:10:42.717",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996718,1766995842726,-896.0,0.00016219,2,"2025-12-29T08:10:42.726",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996719,1766995842736,-500.0,0.00016219,2,"2025-12-29T08:10:42.736",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996720,1766995842746,-623.0,0.00016219,2,"2025-12-29T08:10:42.746",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996721,1766995842755,-500.0,0.00016219,2,"2025-12-29T08:10:42.755",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996722,1766995842765,-500.0,0.00016246,2,"2025-12-29T08:10:42.765",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996723,1766995842777,-856.0,0.00016246,2,"2025-12-29T08:10:42.777",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996724,1766995842784,-896.0,0.00016246,2,"2025-12-29T08:10:42.784",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996725,1766995842793,-500.0,0.00016246,2,"2025-12-29T08:10:42.793",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996726,1766995842803,-623.0,0.00016246,2,"2025-12-29T08:10:42.803",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996727,1766995842812,-512.66956805,0.00016246,2,"2025-12-29T08:10:42.812",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996728,1766995842823,-500.0,0.00016274,2,"2025-12-29T08:10:42.823",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996729,1766995842832,-856.0,0.00016274,2,"2025-12-29T08:10:42.832",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996730,1766995842845,-896.0,0.00016274,2,"2025-12-29T08:10:42.845",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996731,1766995842855,-473.10310192,0.00016274,2,"2025-12-29T08:10:42.855",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996732,1766995842866,-623.0,0.00016274,2,"2025-12-29T08:10:42.866",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996733,1766995842876,-500.0,0.00016301,2,"2025-12-29T08:10:42.876",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996734,1766995842885,-856.0,0.00016301,2,"2025-12-29T08:10:42.885",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996736,1766995842895,-896.0,0.00016301,2,"2025-12-29T08:10:42.895",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996739,1766995842904,-623.0,0.00016301,2,"2025-12-29T08:10:42.904",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996741,1766995842914,-150.0,0.00016307,2,"2025-12-29T08:10:42.914",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996743,1766995842924,-150.0,0.00016307,2,"2025-12-29T08:10:42.924",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996745,1766995842933,-396.0,0.00016328,2,"2025-12-29T08:10:42.933",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996746,1766995842943,-856.0,0.00016328,2,"2025-12-29T08:10:42.943",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996747,1766995842952,-896.0,0.00016328,2,"2025-12-29T08:10:42.952",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996748,1766995842961,-623.0,0.00016328,2,"2025-12-29T08:10:42.961",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996749,1766995842971,-856.0,0.00016356,2,"2025-12-29T08:10:42.971",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996750,1766995842980,-896.0,0.00016356,2,"2025-12-29T08:10:42.980",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996751,1766995842990,-623.0,0.00016356,2,"2025-12-29T08:10:42.990",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996752,1766995842999,-856.0,0.00016383,2,"2025-12-29T08:10:42.999",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996753,1766995843009,-896.0,0.00016383,2,"2025-12-29T08:10:43.009",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996754,1766995843018,-623.0,0.00016383,2,"2025-12-29T08:10:43.018",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996755,1766995843028,-856.0,0.00016411,2,"2025-12-29T08:10:43.028",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996756,1766995843037,-896.0,0.00016411,2,"2025-12-29T08:10:43.037",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996757,1766995843047,-623.0,0.00016411,2,"2025-12-29T08:10:43.047",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996758,1766995843056,-150.0,0.0001642,2,"2025-12-29T08:10:43.056",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996759,1766995843066,-856.0,0.00016438,2,"2025-12-29T08:10:43.066",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996760,1766995843078,-896.0,0.00016438,2,"2025-12-29T08:10:43.078",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996761,1766995843088,-623.0,0.00016438,2,"2025-12-29T08:10:43.088",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996762,1766995843097,-500.0,0.00016438,2,"2025-12-29T08:10:43.097",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996763,1766995843107,-856.0,0.00016465,2,"2025-12-29T08:10:43.107",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996764,1766995843116,-896.0,0.00016465,2,"2025-12-29T08:10:43.116",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996765,1766995843126,-623.0,0.00016465,2,"2025-12-29T08:10:43.126",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996766,1766995843135,-500.0,0.00016465,2,"2025-12-29T08:10:43.135",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996767,1766995843144,-150.0,0.00016477,2,"2025-12-29T08:10:43.144",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996768,1766995843154,-856.0,0.00016493,2,"2025-12-29T08:10:43.154",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996769,1766995843163,-896.0,0.00016493,2,"2025-12-29T08:10:43.163",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996770,1766995843173,-623.0,0.00016493,2,"2025-12-29T08:10:43.173",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996771,1766995843183,-500.0,0.00016493,2,"2025-12-29T08:10:43.183",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996772,1766995843192,-873.85563853,0.0001652,2,"2025-12-29T08:10:43.192",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996773,1766995843202,-900.76665927,0.0001652,2,"2025-12-29T08:10:43.202",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996774,1766995843211,-632.44379661,0.0001652,2,"2025-12-29T08:10:43.211",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996775,1766995843221,-500.0,0.0001652,2,"2025-12-29T08:10:43.221",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996776,1766995843230,-500.0,0.00016548,2,"2025-12-29T08:10:43.230",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996777,1766995843239,-150.0,0.00016562,2,"2025-12-29T08:10:43.239",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996778,1766995843248,-150.0,0.00016562,2,"2025-12-29T08:10:43.248",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996779,1766995843258,-500.0,0.00016575,2,"2025-12-29T08:10:43.258",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996780,1766995843267,-500.0,0.00016602,2,"2025-12-29T08:10:43.267",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996781,1766995843276,-500.0,0.0001663,2,"2025-12-29T08:10:43.276",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996782,1766995843286,-150.0,0.00016647,2,"2025-12-29T08:10:43.286",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996783,1766995843295,-150.0,0.00016647,2,"2025-12-29T08:10:43.295",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996784,1766995843305,-500.0,0.00016657,2,"2025-12-29T08:10:43.305",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996785,1766995843314,-613.91329216,0.00016685,2,"2025-12-29T08:10:43.314",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996786,1766995843323,-150.0,0.00016816,2,"2025-12-29T08:10:43.323",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996787,1766995843332,-204.3220801,0.00016847,2,"2025-12-29T08:10:43.332",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996788,1766995843342,-255.11066051,0.000169,2,"2025-12-29T08:10:43.342",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996789,1766995843351,-3318.69533772,0.000169,2,"2025-12-29T08:10:43.351",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996790,1766995843361,-220.76404125,0.000169,2,"2025-12-29T08:10:43.361",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996791,1766995843370,-635.32997703,0.000169,2,"2025-12-29T08:10:43.370",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996792,1766995843380,-173.55490716,0.00016965,2,"2025-12-29T08:10:43.380",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996793,1766995843389,-5464.5457703,0.00016967,2,"2025-12-29T08:10:43.389",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996794,1766995843399,-2599.0417908,0.00016975,2,"2025-12-29T08:10:43.399",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996795,1766995843411,-6918.623088,0.00016976,2,"2025-12-29T08:10:43.411",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996796,1766995843422,-1659.6961076,0.00016976,2,"2025-12-29T08:10:43.422",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996797,1766995843432,-27504.1093408,0.00016976,2,"2025-12-29T08:10:43.432",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996798,1766995843443,-157.83595805,0.00016986,2,"2025-12-29T08:10:43.443",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996799,1766995843455,-161.1699901,0.00016986,2,"2025-12-29T08:10:43.455",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996800,1766995843465,-206.02935763,0.00016986,2,"2025-12-29T08:10:43.465",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996801,1766995843475,-159.79234637,0.00016986,2,"2025-12-29T08:10:43.475",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996802,1766995843484,-160.09867247,0.00016986,2,"2025-12-29T08:10:43.484",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996803,1766995843497,-151.89260944,0.00016986,2,"2025-12-29T08:10:43.497",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996804,1766995843507,-239.97655917,0.00016986,2,"2025-12-29T08:10:43.507",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996805,1766995843516,-300.0,0.00016999,2,"2025-12-29T08:10:43.516",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996806,1766995843529,-300.0,0.00016999,2,"2025-12-29T08:10:43.529",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996807,1766995843539,-300.0,0.00016999,2,"2025-12-29T08:10:43.539",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996808,1766995843548,-137505.64016821,0.00017,2,"2025-12-29T08:10:43.548",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996809,1766995843691,-537.12007967,0.00017,2,"2025-12-29T08:10:43.691",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996816,1766995844334,-151.0,0.00015731,2,"2025-12-29T08:10:44.334",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996817,1766995844344,-26589.53155755,0.00017,2,"2025-12-29T08:10:44.344",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996818,1766995845645,-151.0,0.00015731,2,"2025-12-29T08:10:45.645",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996819,1766995845655,-4034.18066026,0.00017,2,"2025-12-29T08:10:45.655",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996820,1766995845666,-16632.87518068,0.00017,2,"2025-12-29T08:10:45.666",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996821,1766995845678,-2386.97270748,0.00017,2,"2025-12-29T08:10:45.678",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996822,1766995845689,-579.71560709,0.00017,2,"2025-12-29T08:10:45.689",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996824,1766995846063,-7415.94707886,0.00017,2,"2025-12-29T08:10:46.063",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996828,1766995846329,-332.818322,0.00017,2,"2025-12-29T08:10:46.329",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996829,1766995846498,-1470.14635643,0.00017,2,"2025-12-29T08:10:46.498",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996835,1766996031964,481.0,0.000202,30,"2025-12-29T08:13:51.964",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996851,1766996346432,269.34073731,0.00030137,120,"2025-12-29T08:19:06.432",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996870,1766996467979,-166.66,0.00013353,2,"2025-12-29T08:21:07.979",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996871,1766996468005,-57.72656483,0.00013634,2,"2025-12-29T08:21:08.005",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996872,1766996470889,-108.93343517,0.00013634,2,"2025-12-29T08:21:10.889",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996873,1766996470912,-118.34954832,0.00013915,2,"2025-12-29T08:21:10.912",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996891,1766996514123,-48.31045168,0.00013915,2,"2025-12-29T08:21:54.123",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996892,1766996514147,-166.66,0.00014196,2,"2025-12-29T08:21:54.147",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996893,1766996514170,-5.79897605,0.00014198,2,"2025-12-29T08:21:54.170",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996911,1766996572969,-261.20102395,0.00014198,2,"2025-12-29T08:22:52.969",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996912,1766996572992,-261.57918818,0.00014294,2,"2025-12-29T08:22:52.992",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996913,1766996575624,-38.42081182,0.00014294,2,"2025-12-29T08:22:55.624",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996914,1766996575645,-340.69341682,0.000143,2,"2025-12-29T08:22:55.645",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996915,1766996618632,-164.51409035,0.00013487,2,"2025-12-29T08:23:38.632",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996916,1766996622422,-250.0,0.00013487,2,"2025-12-29T08:23:42.422",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996927,1766996649049,-85.48590965,0.00013487,2,"2025-12-29T08:24:09.049",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996928,1766996649079,-307.69123084,0.0001385,2,"2025-12-29T08:24:09.079",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996937,1766996723625,-632.34678707,0.00013482,2,"2025-12-29T08:25:23.625",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996948,1766997032190,-261.0,0.0001345,2,"2025-12-29T08:30:32.190",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996950,1766997032200,-52.00091912,0.0001345,2,"2025-12-29T08:30:32.200",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996952,1766997032212,-197.99908088,0.0001345,2,"2025-12-29T08:30:32.212",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996953,1766997032223,-150.0,0.0001345,2,"2025-12-29T08:30:32.223",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996954,1766997032233,-570.00483982,0.00013467,2,"2025-12-29T08:30:32.233",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996955,1766997032243,-335.77,0.00013476,2,"2025-12-29T08:30:32.243",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996956,1766997032252,-300.0,0.00013481,2,"2025-12-29T08:30:32.252",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996957,1766997032262,-278.0,0.00013481,2,"2025-12-29T08:30:32.262",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996958,1766997032271,-2209.37655679,0.00013482,2,"2025-12-29T08:30:32.271",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996959,1766997032283,-250.0,0.00013482,2,"2025-12-29T08:30:32.283",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996960,1766997032391,-3566.42502875,0.00013482,2,"2025-12-29T08:30:32.391",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996961,1766997032404,-2082.37526384,0.00013482,2,"2025-12-29T08:30:32.404",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996962,1766997032415,-776.28283243,0.00013482,2,"2025-12-29T08:30:32.415",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996963,1766997032431,-555.66208952,0.00013482,2,"2025-12-29T08:30:32.431",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996964,1766997032445,-1926.7314416,0.00013482,2,"2025-12-29T08:30:32.445",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996965,1766997032455,-811.60454213,0.0001349,2,"2025-12-29T08:30:32.455",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996966,1766997032467,-750.52545787,0.0001349,2,"2025-12-29T08:30:32.467",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996968,1766997032477,-323.28,0.00013496,2,"2025-12-29T08:30:32.477",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996969,1766997032487,-4554.55,0.000135,2,"2025-12-29T08:30:32.487",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996971,1766997032496,-200.0,0.00013699,2,"2025-12-29T08:30:32.496",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996973,1766997032506,-500.0,0.00013994,2,"2025-12-29T08:30:32.506",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996976,1766997032516,-150.0,0.00013994,2,"2025-12-29T08:30:32.516",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996977,1766997032526,-856.0,0.00013994,2,"2025-12-29T08:30:32.526",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996979,1766997032535,-150.0,0.00013994,2,"2025-12-29T08:30:32.535",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996981,1766997032545,-500.0,0.00013994,2,"2025-12-29T08:30:32.545",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996983,1766997032555,-904.0,0.00013994,2,"2025-12-29T08:30:32.555",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996985,1766997032565,-500.0,0.00013994,2,"2025-12-29T08:30:32.565",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996989,1766997032575,-500.0,0.00013994,2,"2025-12-29T08:30:32.575",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996992,1766997032584,-150.0,0.00013994,2,"2025-12-29T08:30:32.584",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996995,1766997032593,-500.0,0.00013994,2,"2025-12-29T08:30:32.593",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996997,1766997032607,-500.0,0.00014021,2,"2025-12-29T08:30:32.607",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399996999,1766997032616,-150.0,0.00014021,2,"2025-12-29T08:30:32.616",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997001,1766997032625,-40.21634986,0.00014021,2,"2025-12-29T08:30:32.625",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997019,1766997038285,-427.0,0.00013994,2,"2025-12-29T08:30:38.285",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997021,1766997038295,-55.13941183,0.00013994,2,"2025-12-29T08:30:38.295",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997022,1766997038307,-444.86058817,0.00013994,2,"2025-12-29T08:30:38.307",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997023,1766997038316,-500.0,0.00013994,2,"2025-12-29T08:30:38.316",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997024,1766997038326,-500.0,0.00013994,2,"2025-12-29T08:30:38.326",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997025,1766997038337,-815.78365014,0.00014021,2,"2025-12-29T08:30:38.337",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997026,1766997038347,-500.0,0.00014021,2,"2025-12-29T08:30:38.347",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997027,1766997038356,-904.0,0.00014021,2,"2025-12-29T08:30:38.356",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997028,1766997038366,-507.91503303,0.00014021,2,"2025-12-29T08:30:38.366",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997029,1766997038375,-503.93761826,0.00014021,2,"2025-12-29T08:30:38.375",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997030,1766997038385,-150.0,0.00014021,2,"2025-12-29T08:30:38.385",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997031,1766997038394,-500.0,0.00014021,2,"2025-12-29T08:30:38.394",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997032,1766997038404,-427.0,0.00014021,2,"2025-12-29T08:30:38.404",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997033,1766997038414,-500.0,0.00014021,2,"2025-12-29T08:30:38.414",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997034,1766997038423,-500.0,0.00014049,2,"2025-12-29T08:30:38.423",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997035,1766997038433,-150.0,0.00014049,2,"2025-12-29T08:30:38.433",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997036,1766997038443,-856.0,0.00014049,2,"2025-12-29T08:30:38.443",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997037,1766997038452,-526.9839335,0.00014049,2,"2025-12-29T08:30:38.452",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997038,1766997038462,-904.0,0.00014049,2,"2025-12-29T08:30:38.462",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997039,1766997038472,-166.29168154,0.00014049,2,"2025-12-29T08:30:38.472",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997040,1766997038481,-500.0,0.00014049,2,"2025-12-29T08:30:38.481",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997041,1766997038491,-427.0,0.00014049,2,"2025-12-29T08:30:38.491",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997042,1766997038503,-500.0,0.00014076,2,"2025-12-29T08:30:38.503",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997043,1766997038512,-150.0,0.00014076,2,"2025-12-29T08:30:38.512",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997044,1766997038523,-856.0,0.00014076,2,"2025-12-29T08:30:38.523",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997045,1766997038534,-904.0,0.00014076,2,"2025-12-29T08:30:38.534",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997046,1766997038544,-500.0,0.00014076,2,"2025-12-29T08:30:38.544",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997047,1766997038554,-427.0,0.00014076,2,"2025-12-29T08:30:38.554",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997048,1766997038563,-500.0,0.00014104,2,"2025-12-29T08:30:38.563",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997049,1766997038573,-234.04889341,0.00014104,2,"2025-12-29T08:30:38.573",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997050,1766997038583,-856.0,0.00014104,2,"2025-12-29T08:30:38.583",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997051,1766997038593,-904.0,0.00014104,2,"2025-12-29T08:30:38.593",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997052,1766997038602,-500.0,0.00014104,2,"2025-12-29T08:30:38.602",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997053,1766997038611,-427.0,0.00014104,2,"2025-12-29T08:30:38.611",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997054,1766997038621,-13791.57799311,0.00014112,2,"2025-12-29T08:30:38.621",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997055,1766997038631,-828.90434521,0.00014113,2,"2025-12-29T08:30:38.631",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997056,1766997038640,-500.0,0.00014131,2,"2025-12-29T08:30:38.640",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997057,1766997038650,-856.0,0.00014131,2,"2025-12-29T08:30:38.650",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997058,1766997038659,-904.0,0.00014131,2,"2025-12-29T08:30:38.659",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997059,1766997038668,-500.0,0.00014131,2,"2025-12-29T08:30:38.668",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997060,1766997038677,-427.0,0.00014131,2,"2025-12-29T08:30:38.677",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997061,1766997038687,-150.0,0.00014138,2,"2025-12-29T08:30:38.687",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997062,1766997038696,-500.0,0.00014139,2,"2025-12-29T08:30:38.696",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997063,1766997038706,-212.29195728,0.00014139,2,"2025-12-29T08:30:38.706",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997064,1766997038716,-281.66756045,0.00014139,2,"2025-12-29T08:30:38.716",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997065,1766997038725,-350.55859196,0.00014139,2,"2025-12-29T08:30:38.725",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997066,1766997038734,-500.0,0.00014139,2,"2025-12-29T08:30:38.734",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997067,1766997038743,-12.30915376,0.00014139,2,"2025-12-29T08:30:38.743",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997068,1766997038755,-487.69084624,0.00014139,2,"2025-12-29T08:30:38.755",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997069,1766997038764,-357.63537152,0.00014139,2,"2025-12-29T08:30:38.764",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997070,1766997038774,-500.0,0.00014139,2,"2025-12-29T08:30:38.774",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997071,1766997038783,-500.0,0.00014139,2,"2025-12-29T08:30:38.783",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997072,1766997038792,-500.0,0.00014139,2,"2025-12-29T08:30:38.792",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997073,1766997038802,-500.0,0.00014139,2,"2025-12-29T08:30:38.802",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997075,1766997038811,-500.0,0.00014139,2,"2025-12-29T08:30:38.811",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997077,1766997038820,-500.0,0.00014139,2,"2025-12-29T08:30:38.820",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997079,1766997038830,-500.0,0.00014139,2,"2025-12-29T08:30:38.830",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997080,1766997038839,-500.0,0.00014139,2,"2025-12-29T08:30:38.839",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997082,1766997038848,-500.0,0.00014139,2,"2025-12-29T08:30:38.848",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997084,1766997038858,-500.0,0.00014139,2,"2025-12-29T08:30:38.858",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997085,1766997038872,-500.0,0.00014139,2,"2025-12-29T08:30:38.872",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997086,1766997038882,-519.60428134,0.00014139,2,"2025-12-29T08:30:38.882",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997087,1766997038891,-500.0,0.00014139,2,"2025-12-29T08:30:38.891",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997088,1766997038901,-500.0,0.00014139,2,"2025-12-29T08:30:38.901",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997089,1766997038911,-500.0,0.00014139,2,"2025-12-29T08:30:38.911",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997090,1766997038921,-500.0,0.00014139,2,"2025-12-29T08:30:38.921",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997091,1766997038930,-500.0,0.00014139,2,"2025-12-29T08:30:38.930",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997092,1766997038941,-500.0,0.00014139,2,"2025-12-29T08:30:38.941",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997093,1766997038951,-500.0,0.00014139,2,"2025-12-29T08:30:38.951",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997094,1766997038960,-761.92220669,0.0001414,2,"2025-12-29T08:30:38.960",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997095,1766997038971,-428759.39230718,0.0001414,2,"2025-12-29T08:30:38.971",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997097,1766997038999,-3199.48917838,0.0001414,2,"2025-12-29T08:30:38.999",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997098,1766997039011,-4000.0,0.0001414,2,"2025-12-29T08:30:39.011",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997099,1766997039022,-1304.88127251,0.0001414,2,"2025-12-29T08:30:39.022",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997100,1766997039033,-3240.35295883,0.0001414,2,"2025-12-29T08:30:39.033",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997101,1766997039045,-2169.58896356,0.0001414,2,"2025-12-29T08:30:39.045",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997102,1766997039056,-1535.36815181,0.0001414,2,"2025-12-29T08:30:39.056",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997103,1766997039067,-1018.16911058,0.0001414,2,"2025-12-29T08:30:39.067",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997104,1766997039079,-260.25,0.0001414,2,"2025-12-29T08:30:39.079",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997105,1766997039090,-423.81024343,0.0001414,2,"2025-12-29T08:30:39.090",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997106,1766997039146,-500.0,0.00014021,2,"2025-12-29T08:30:39.146",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997107,1766997039156,-514.66836114,0.00014021,2,"2025-12-29T08:30:39.156",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997108,1766997039165,-500.0,0.00014049,2,"2025-12-29T08:30:39.165",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997109,1766997039174,-24431.42583198,0.0001414,2,"2025-12-29T08:30:39.174",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997110,1766997039187,-19016.32010675,0.0001414,2,"2025-12-29T08:30:39.187",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997111,1766997039223,-500.0,0.00014049,2,"2025-12-29T08:30:39.223",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997112,1766997039232,-500.0,0.00014076,2,"2025-12-29T08:30:39.232",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997113,1766997039241,-1888.17197887,0.0001414,2,"2025-12-29T08:30:39.241",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997114,1766997039252,-564.0886184,0.0001414,2,"2025-12-29T08:30:39.252",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997115,1766997039435,-1563.61745328,0.0001414,2,"2025-12-29T08:30:39.435",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997116,1766997039446,-1362.74,0.0001414,2,"2025-12-29T08:30:39.446",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997117,1766997039464,-1465.68866237,0.0001414,2,"2025-12-29T08:30:39.464",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997118,1766997039475,-1396.78893979,0.0001414,2,"2025-12-29T08:30:39.475",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997119,1766997039486,-1966.54436356,0.0001414,2,"2025-12-29T08:30:39.486",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997120,1766997039497,-9533.17266637,0.0001414,2,"2025-12-29T08:30:39.497",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997121,1766997039509,-9158.88543262,0.0001414,2,"2025-12-29T08:30:39.509",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997122,1766997039519,-24418.91535953,0.0001414,2,"2025-12-29T08:30:39.519",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997123,1766997039530,-477.01024154,0.0001414,2,"2025-12-29T08:30:39.530",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997127,1766997040358,-150.63621611,0.00013994,2,"2025-12-29T08:30:40.358",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997129,1766997040368,-330.94105436,0.00014076,2,"2025-12-29T08:30:40.368",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997130,1766997040728,-0.00454859,0.00013994,2,"2025-12-29T08:30:40.728",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997131,1766997040740,-415.89844435,0.00013994,2,"2025-12-29T08:30:40.740",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997132,1766997040751,-84.09700706,0.00013994,2,"2025-12-29T08:30:40.751",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997133,1766997040760,-169.05894564,0.00014076,2,"2025-12-29T08:30:40.760",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997134,1766997040769,-152.13110385,0.00014104,2,"2025-12-29T08:30:40.769",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997135,1766997040780,-347.86889615,0.00014104,2,"2025-12-29T08:30:40.780",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997136,1766997040789,-500.0,0.00014104,2,"2025-12-29T08:30:40.789",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997137,1766997040798,-500.0,0.00014131,2,"2025-12-29T08:30:40.798",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997138,1766997040808,-500.0,0.00014131,2,"2025-12-29T08:30:40.808",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997139,1766997040817,-1488.75451238,0.0001414,2,"2025-12-29T08:30:40.817",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997140,1766997040828,-1690.66002,0.0001414,2,"2025-12-29T08:30:40.828",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997141,1766997040839,-918.085566,0.0001414,2,"2025-12-29T08:30:40.839",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997142,1766997040854,-535.85788251,0.0001414,2,"2025-12-29T08:30:40.854",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997143,1766997040868,-273.47278806,0.0001414,2,"2025-12-29T08:30:40.868",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997144,1766997040896,-500.0,0.00014021,2,"2025-12-29T08:30:40.896",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997145,1766997040907,-451176.57518302,0.0001414,2,"2025-12-29T08:30:40.907",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997146,1766997040917,-500.0,0.00014158,2,"2025-12-29T08:30:40.917",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997148,1766997040926,-856.0,0.00014158,2,"2025-12-29T08:30:40.926",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997149,1766997040938,-904.0,0.00014158,2,"2025-12-29T08:30:40.938",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997150,1766997040948,-500.0,0.00014158,2,"2025-12-29T08:30:40.948",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997151,1766997040958,-427.0,0.00014158,2,"2025-12-29T08:30:40.958",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997152,1766997040967,-500.0,0.00014158,2,"2025-12-29T08:30:40.967",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997153,1766997040977,-500.0,0.00014158,2,"2025-12-29T08:30:40.977",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997154,1766997040987,-500.0,0.00014186,2,"2025-12-29T08:30:40.987",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997155,1766997040996,-856.0,0.00014186,2,"2025-12-29T08:30:40.996",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997156,1766997041007,-904.0,0.00014186,2,"2025-12-29T08:30:41.007",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997157,1766997041020,-500.0,0.00014186,2,"2025-12-29T08:30:41.020",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997158,1766997041030,-427.0,0.00014186,2,"2025-12-29T08:30:41.030",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997159,1766997041039,-500.0,0.00014186,2,"2025-12-29T08:30:41.039",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997160,1766997041050,-423.15558239,0.00014186,2,"2025-12-29T08:30:41.050",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997161,1766997041059,-150.0,0.00014213,2,"2025-12-29T08:30:41.059",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997162,1766997041069,-150.0,0.00014213,2,"2025-12-29T08:30:41.069",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997163,1766997041078,-150.0,0.00014213,2,"2025-12-29T08:30:41.078",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997164,1766997041088,-150.0,0.00014213,2,"2025-12-29T08:30:41.088",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997165,1766997041098,-150.0,0.00014213,2,"2025-12-29T08:30:41.098",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997166,1766997041107,-500.0,0.00014213,2,"2025-12-29T08:30:41.107",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997167,1766997041117,-150.0,0.00014213,2,"2025-12-29T08:30:41.117",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997168,1766997041126,-154.6370732,0.00014213,2,"2025-12-29T08:30:41.126",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997169,1766997041137,-150.0,0.00014213,2,"2025-12-29T08:30:41.137",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997170,1766997041149,-500.0,0.00014213,2,"2025-12-29T08:30:41.149",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997171,1766997041159,-500.0,0.00014213,2,"2025-12-29T08:30:41.159",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997172,1766997041170,-500.0,0.00014213,2,"2025-12-29T08:30:41.170",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997173,1766997041179,-519.0,0.00014213,2,"2025-12-29T08:30:41.179",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997174,1766997041188,-150.0,0.00014213,2,"2025-12-29T08:30:41.188",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997175,1766997041198,-150.0,0.00014213,2,"2025-12-29T08:30:41.198",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997176,1766997041208,-500.0,0.00014213,2,"2025-12-29T08:30:41.208",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997177,1766997041217,-856.0,0.00014213,2,"2025-12-29T08:30:41.217",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997178,1766997041227,-904.0,0.00014213,2,"2025-12-29T08:30:41.227",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997179,1766997041237,-500.0,0.00014213,2,"2025-12-29T08:30:41.237",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997180,1766997041247,-427.0,0.00014213,2,"2025-12-29T08:30:41.247",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997181,1766997041258,-347.13609629,0.00014213,2,"2025-12-29T08:30:41.258",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997182,1766997041267,-335.77,0.00014225,2,"2025-12-29T08:30:41.267",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997183,1766997041277,-150.0,0.0001424,2,"2025-12-29T08:30:41.277",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997184,1766997041286,-150.0,0.0001424,2,"2025-12-29T08:30:41.286",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997185,1766997041295,-154.54206526,0.0001424,2,"2025-12-29T08:30:41.295",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997186,1766997041305,-255.91007522,0.0001424,2,"2025-12-29T08:30:41.305",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997187,1766997041315,-500.0,0.0001424,2,"2025-12-29T08:30:41.315",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997188,1766997041325,-150.0,0.0001424,2,"2025-12-29T08:30:41.325",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997189,1766997041335,-500.0,0.0001424,2,"2025-12-29T08:30:41.335",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997190,1766997041346,-500.0,0.0001424,2,"2025-12-29T08:30:41.346",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997191,1766997041355,-500.0,0.0001424,2,"2025-12-29T08:30:41.355",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997192,1766997041364,-519.0,0.0001424,2,"2025-12-29T08:30:41.364",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997193,1766997041374,-500.0,0.00014241,2,"2025-12-29T08:30:41.374",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997194,1766997041383,-856.0,0.00014241,2,"2025-12-29T08:30:41.383",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997195,1766997041392,-904.0,0.00014241,2,"2025-12-29T08:30:41.392",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997196,1766997041402,-500.0,0.00014241,2,"2025-12-29T08:30:41.402",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997197,1766997041411,-427.0,0.00014241,2,"2025-12-29T08:30:41.411",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997198,1766997041420,-232.63349637,0.00014268,2,"2025-12-29T08:30:41.420",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997199,1766997041430,-150.0,0.00014268,2,"2025-12-29T08:30:41.430",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997200,1766997041439,-259.1272519,0.00014268,2,"2025-12-29T08:30:41.439",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997201,1766997041449,-200.0,0.00014268,2,"2025-12-29T08:30:41.449",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997202,1766997041458,-641.75453551,0.00014268,2,"2025-12-29T08:30:41.458",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997203,1766997041468,-500.0,0.00014268,2,"2025-12-29T08:30:41.468",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997204,1766997041477,-500.0,0.00014268,2,"2025-12-29T08:30:41.477",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997205,1766997041487,-519.0,0.00014268,2,"2025-12-29T08:30:41.487",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997206,1766997041497,-500.0,0.00014268,2,"2025-12-29T08:30:41.497",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997207,1766997041506,-856.0,0.00014268,2,"2025-12-29T08:30:41.506",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997208,1766997041516,-904.0,0.00014268,2,"2025-12-29T08:30:41.516",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997209,1766997041526,-500.0,0.00014268,2,"2025-12-29T08:30:41.526",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997210,1766997041536,-427.0,0.00014268,2,"2025-12-29T08:30:41.536",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997211,1766997041545,-150.0,0.00014295,2,"2025-12-29T08:30:41.545",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997212,1766997041555,-500.0,0.00014295,2,"2025-12-29T08:30:41.555",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997213,1766997041564,-500.0,0.00014295,2,"2025-12-29T08:30:41.564",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997214,1766997041574,-519.0,0.00014295,2,"2025-12-29T08:30:41.574",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997215,1766997041583,-500.0,0.00014295,2,"2025-12-29T08:30:41.583",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997216,1766997041592,-856.0,0.00014295,2,"2025-12-29T08:30:41.592",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997217,1766997041601,-904.0,0.00014295,2,"2025-12-29T08:30:41.601",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997218,1766997041611,-500.0,0.00014295,2,"2025-12-29T08:30:41.611",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997219,1766997041620,-427.0,0.00014295,2,"2025-12-29T08:30:41.620",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997220,1766997041629,-6794.10788247,0.000143,2,"2025-12-29T08:30:41.629",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997221,1766997041639,-251.75948857,0.00014323,2,"2025-12-29T08:30:41.639",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997222,1766997041648,-500.0,0.00014323,2,"2025-12-29T08:30:41.648",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997223,1766997041658,-226.48202685,0.00014323,2,"2025-12-29T08:30:41.658",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997224,1766997041667,-519.0,0.00014323,2,"2025-12-29T08:30:41.667",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997225,1766997041677,-500.0,0.00014323,2,"2025-12-29T08:30:41.677",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997226,1766997041686,-856.0,0.00014323,2,"2025-12-29T08:30:41.686",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997227,1766997041696,-904.0,0.00014323,2,"2025-12-29T08:30:41.696",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997228,1766997041705,-500.0,0.00014323,2,"2025-12-29T08:30:41.705",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997229,1766997041715,-427.0,0.00014323,2,"2025-12-29T08:30:41.715",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997230,1766997041726,-289.5534,0.00014332,2,"2025-12-29T08:30:41.726",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997231,1766997041735,-500.0,0.0001435,2,"2025-12-29T08:30:41.735",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997232,1766997041745,-519.0,0.0001435,2,"2025-12-29T08:30:41.745",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997233,1766997041754,-500.0,0.0001435,2,"2025-12-29T08:30:41.754",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997234,1766997041763,-856.0,0.0001435,2,"2025-12-29T08:30:41.763",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997235,1766997041773,-904.0,0.0001435,2,"2025-12-29T08:30:41.773",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997236,1766997041782,-500.0,0.0001435,2,"2025-12-29T08:30:41.782",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997237,1766997041791,-427.0,0.0001435,2,"2025-12-29T08:30:41.791",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997238,1766997041800,-500.0,0.00014377,2,"2025-12-29T08:30:41.800",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997239,1766997041809,-519.0,0.00014377,2,"2025-12-29T08:30:41.809",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997240,1766997041818,-500.0,0.00014378,2,"2025-12-29T08:30:41.818",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997241,1766997041828,-856.0,0.00014378,2,"2025-12-29T08:30:41.828",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997242,1766997041838,-904.0,0.00014378,2,"2025-12-29T08:30:41.838",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997243,1766997041847,-500.0,0.00014378,2,"2025-12-29T08:30:41.847",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997244,1766997041858,-427.0,0.00014378,2,"2025-12-29T08:30:41.858",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997245,1766997041871,-2500.0,0.00014388,2,"2025-12-29T08:30:41.871",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997246,1766997041881,-1730.219,0.00014389,2,"2025-12-29T08:30:41.881",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997247,1766997041890,-150.83,0.00014389,2,"2025-12-29T08:30:41.890",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997248,1766997041899,-500.0,0.00014405,2,"2025-12-29T08:30:41.899",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997249,1766997041910,-519.0,0.00014405,2,"2025-12-29T08:30:41.910",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997250,1766997041919,-500.0,0.00014405,2,"2025-12-29T08:30:41.919",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997251,1766997041928,-856.0,0.00014405,2,"2025-12-29T08:30:41.928",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997252,1766997041938,-904.0,0.00014405,2,"2025-12-29T08:30:41.938",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997253,1766997041948,-500.0,0.00014405,2,"2025-12-29T08:30:41.948",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997254,1766997041958,-427.0,0.00014405,2,"2025-12-29T08:30:41.958",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997255,1766997041967,-515.45197289,0.00014414,2,"2025-12-29T08:30:41.967",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997256,1766997041978,-13791.5779931,0.00014422,2,"2025-12-29T08:30:41.978",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997257,1766997041988,-500.0,0.00014432,2,"2025-12-29T08:30:41.988",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997258,1766997041998,-519.0,0.00014432,2,"2025-12-29T08:30:41.998",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997259,1766997042007,-500.0,0.00014432,2,"2025-12-29T08:30:42.007",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997260,1766997042016,-856.0,0.00014432,2,"2025-12-29T08:30:42.016",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997261,1766997042026,-904.0,0.00014432,2,"2025-12-29T08:30:42.026",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997262,1766997042035,-500.0,0.00014432,2,"2025-12-29T08:30:42.035",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997263,1766997042045,-427.0,0.00014432,2,"2025-12-29T08:30:42.045",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997264,1766997042055,-500.0,0.0001446,2,"2025-12-29T08:30:42.055",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997265,1766997042064,-519.0,0.0001446,2,"2025-12-29T08:30:42.064",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997266,1766997042073,-523.70653602,0.0001446,2,"2025-12-29T08:30:42.073",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997267,1766997042083,-856.0,0.0001446,2,"2025-12-29T08:30:42.083",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997268,1766997042093,-904.0,0.0001446,2,"2025-12-29T08:30:42.093",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997269,1766997042102,-369.74524593,0.0001446,2,"2025-12-29T08:30:42.102",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997270,1766997042112,-427.0,0.0001446,2,"2025-12-29T08:30:42.112",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997271,1766997042121,-173.55490716,0.00014477,2,"2025-12-29T08:30:42.121",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997272,1766997042131,-166.66,0.00014478,2,"2025-12-29T08:30:42.131",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997273,1766997042140,-200.0,0.0001448,2,"2025-12-29T08:30:42.140",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997274,1766997042150,-207.4,0.0001448,2,"2025-12-29T08:30:42.150",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997275,1766997042159,-582.51895269,0.0001448,2,"2025-12-29T08:30:42.159",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997276,1766997042169,-500.0,0.00014487,2,"2025-12-29T08:30:42.169",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997277,1766997042178,-519.0,0.00014487,2,"2025-12-29T08:30:42.178",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997278,1766997042188,-500.0,0.00014487,2,"2025-12-29T08:30:42.188",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997279,1766997042198,-500.0,0.00014487,2,"2025-12-29T08:30:42.198",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997280,1766997042207,-500.0,0.00014487,2,"2025-12-29T08:30:42.207",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997281,1766997042216,-500.0,0.00014487,2,"2025-12-29T08:30:42.216",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997282,1766997042225,-500.0,0.00014487,2,"2025-12-29T08:30:42.225",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997283,1766997042235,-500.0,0.00014487,2,"2025-12-29T08:30:42.235",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997284,1766997042244,-500.0,0.00014487,2,"2025-12-29T08:30:42.244",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997285,1766997042254,-500.0,0.00014487,2,"2025-12-29T08:30:42.254",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997286,1766997042263,-500.0,0.00014487,2,"2025-12-29T08:30:42.263",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997287,1766997042274,-500.0,0.00014487,2,"2025-12-29T08:30:42.274",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997288,1766997042283,-500.0,0.00014487,2,"2025-12-29T08:30:42.283",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997289,1766997042293,-500.0,0.00014487,2,"2025-12-29T08:30:42.293",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997290,1766997042302,-500.0,0.00014487,2,"2025-12-29T08:30:42.302",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997291,1766997042312,-500.0,0.00014487,2,"2025-12-29T08:30:42.312",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997292,1766997042322,-500.0,0.00014487,2,"2025-12-29T08:30:42.322",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997293,1766997042332,-500.0,0.00014487,2,"2025-12-29T08:30:42.332",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997294,1766997042342,-500.0,0.00014487,2,"2025-12-29T08:30:42.342",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997295,1766997042352,-500.0,0.00014487,2,"2025-12-29T08:30:42.352",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997296,1766997042362,-500.0,0.00014487,2,"2025-12-29T08:30:42.362",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997297,1766997042371,-500.0,0.00014487,2,"2025-12-29T08:30:42.371",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997298,1766997042382,-500.0,0.00014487,2,"2025-12-29T08:30:42.382",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997299,1766997042391,-500.0,0.00014487,2,"2025-12-29T08:30:42.391",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997300,1766997042401,-500.0,0.00014487,2,"2025-12-29T08:30:42.401",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997301,1766997042411,-500.0,0.00014487,2,"2025-12-29T08:30:42.411",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997302,1766997042421,-500.0,0.00014487,2,"2025-12-29T08:30:42.421",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997303,1766997042430,-500.0,0.00014487,2,"2025-12-29T08:30:42.430",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997304,1766997042440,-500.0,0.00014487,2,"2025-12-29T08:30:42.440",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997305,1766997042449,-500.0,0.00014487,2,"2025-12-29T08:30:42.449",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997306,1766997042459,-500.0,0.00014487,2,"2025-12-29T08:30:42.459",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997307,1766997042469,-500.0,0.00014487,2,"2025-12-29T08:30:42.469",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997308,1766997042480,-500.0,0.00014487,2,"2025-12-29T08:30:42.480",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997309,1766997042665,-500.0,0.00014487,2,"2025-12-29T08:30:42.665",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997310,1766997042675,-500.0,0.00014487,2,"2025-12-29T08:30:42.675",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997311,1766997042686,-500.0,0.00014487,2,"2025-12-29T08:30:42.686",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997312,1766997042696,-500.0,0.00014487,2,"2025-12-29T08:30:42.696",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997313,1766997042706,-500.0,0.00014487,2,"2025-12-29T08:30:42.706",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997314,1766997042715,-603.27394032,0.00014487,2,"2025-12-29T08:30:42.715",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997315,1766997042726,-500.0,0.00014487,2,"2025-12-29T08:30:42.726",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997316,1766997042738,-301.19153459,0.00014487,2,"2025-12-29T08:30:42.738",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997317,1766997042750,-1373.8,0.00014487,2,"2025-12-29T08:30:42.750",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997318,1766997042759,-500.0,0.00014487,2,"2025-12-29T08:30:42.759",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997319,1766997042770,-500.0,0.00014487,2,"2025-12-29T08:30:42.770",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997320,1766997042780,-500.0,0.00014487,2,"2025-12-29T08:30:42.780",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997321,1766997042789,-500.0,0.00014487,2,"2025-12-29T08:30:42.789",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997322,1766997042799,-500.0,0.00014487,2,"2025-12-29T08:30:42.799",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997323,1766997042808,-500.0,0.00014487,2,"2025-12-29T08:30:42.808",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997324,1766997042817,-500.0,0.00014487,2,"2025-12-29T08:30:42.817",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997325,1766997042827,-500.0,0.00014487,2,"2025-12-29T08:30:42.827",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997326,1766997042835,-500.0,0.00014487,2,"2025-12-29T08:30:42.835",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997327,1766997042845,-500.0,0.00014487,2,"2025-12-29T08:30:42.845",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997328,1766997042854,-500.0,0.00014487,2,"2025-12-29T08:30:42.854",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997329,1766997042865,-500.0,0.00014487,2,"2025-12-29T08:30:42.865",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997330,1766997042875,-500.0,0.00014487,2,"2025-12-29T08:30:42.875",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997331,1766997042885,-500.0,0.00014487,2,"2025-12-29T08:30:42.885",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997332,1766997042894,-500.0,0.00014487,2,"2025-12-29T08:30:42.894",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997333,1766997042903,-583.50975482,0.00014487,2,"2025-12-29T08:30:42.903",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997334,1766997042914,-500.0,0.00014487,2,"2025-12-29T08:30:42.914",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997335,1766997042923,-500.0,0.00014487,2,"2025-12-29T08:30:42.923",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997336,1766997042932,-500.0,0.00014487,2,"2025-12-29T08:30:42.932",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997337,1766997042942,-500.0,0.00014487,2,"2025-12-29T08:30:42.942",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997338,1766997042952,-500.0,0.00014487,2,"2025-12-29T08:30:42.952",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997339,1766997042961,-500.0,0.00014487,2,"2025-12-29T08:30:42.961",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997340,1766997042971,-500.0,0.00014487,2,"2025-12-29T08:30:42.971",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997341,1766997042981,-500.0,0.00014487,2,"2025-12-29T08:30:42.981",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997342,1766997042991,-500.0,0.00014487,2,"2025-12-29T08:30:42.991",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997343,1766997043001,-500.0,0.00014487,2,"2025-12-29T08:30:43.001",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997344,1766997043011,-500.0,0.00014487,2,"2025-12-29T08:30:43.011",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997345,1766997043021,-500.0,0.00014487,2,"2025-12-29T08:30:43.021",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997346,1766997043030,-500.0,0.00014487,2,"2025-12-29T08:30:43.030",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997347,1766997043040,-500.0,0.00014487,2,"2025-12-29T08:30:43.040",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997348,1766997043049,-500.0,0.00014487,2,"2025-12-29T08:30:43.049",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997349,1766997043058,-500.0,0.00014487,2,"2025-12-29T08:30:43.058",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997351,1766997043068,-500.0,0.00014487,2,"2025-12-29T08:30:43.068",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997352,1766997043078,-502.80913192,0.00014487,2,"2025-12-29T08:30:43.078",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997353,1766997043087,-500.0,0.00014487,2,"2025-12-29T08:30:43.087",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997355,1766997043100,-500.0,0.00014487,2,"2025-12-29T08:30:43.100",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997357,1766997043110,-500.0,0.00014487,2,"2025-12-29T08:30:43.110",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997358,1766997043119,-500.0,0.00014487,2,"2025-12-29T08:30:43.119",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997359,1766997043129,-500.0,0.00014487,2,"2025-12-29T08:30:43.129",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997360,1766997043138,-500.0,0.00014487,2,"2025-12-29T08:30:43.138",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997361,1766997043148,-500.0,0.00014487,2,"2025-12-29T08:30:43.148",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997362,1766997043157,-513.92046387,0.00014487,2,"2025-12-29T08:30:43.157",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997363,1766997043167,-500.0,0.00014487,2,"2025-12-29T08:30:43.167",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997364,1766997043176,-500.0,0.00014487,2,"2025-12-29T08:30:43.176",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997365,1766997043186,-500.0,0.00014487,2,"2025-12-29T08:30:43.186",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997366,1766997043195,-500.0,0.00014487,2,"2025-12-29T08:30:43.195",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997367,1766997043205,-500.0,0.00014487,2,"2025-12-29T08:30:43.205",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997368,1766997043214,-500.0,0.00014487,2,"2025-12-29T08:30:43.214",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997369,1766997043223,-500.0,0.00014487,2,"2025-12-29T08:30:43.223",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997370,1766997043233,-500.0,0.00014487,2,"2025-12-29T08:30:43.233",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997371,1766997043242,-500.0,0.00014487,2,"2025-12-29T08:30:43.242",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997372,1766997043252,-500.0,0.00014487,2,"2025-12-29T08:30:43.252",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997373,1766997043262,-500.0,0.00014487,2,"2025-12-29T08:30:43.262",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997374,1766997043270,-500.0,0.00014487,2,"2025-12-29T08:30:43.270",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997375,1766997043280,-856.0,0.00014487,2,"2025-12-29T08:30:43.280",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997376,1766997043290,-904.0,0.00014487,2,"2025-12-29T08:30:43.290",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997377,1766997043300,-427.0,0.00014487,2,"2025-12-29T08:30:43.300",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997378,1766997043311,-500.0,0.00014514,2,"2025-12-29T08:30:43.311",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997379,1766997043321,-519.0,0.00014514,2,"2025-12-29T08:30:43.321",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997380,1766997043331,-856.0,0.00014515,2,"2025-12-29T08:30:43.331",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997381,1766997043341,-904.0,0.00014515,2,"2025-12-29T08:30:43.341",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997382,1766997043351,-500.0,0.00014542,2,"2025-12-29T08:30:43.351",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997383,1766997043361,-519.0,0.00014542,2,"2025-12-29T08:30:43.361",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997384,1766997043371,-856.0,0.00014542,2,"2025-12-29T08:30:43.371",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997385,1766997043380,-904.0,0.00014542,2,"2025-12-29T08:30:43.380",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997386,1766997043390,-500.0,0.00014569,2,"2025-12-29T08:30:43.390",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997387,1766997043400,-519.0,0.00014569,2,"2025-12-29T08:30:43.400",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997388,1766997043410,-856.0,0.00014569,2,"2025-12-29T08:30:43.410",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997389,1766997043419,-904.0,0.00014569,2,"2025-12-29T08:30:43.419",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997390,1766997043429,-245.77433719,0.00014573,2,"2025-12-29T08:30:43.429",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997391,1766997043438,-500.0,0.00014573,2,"2025-12-29T08:30:43.438",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997392,1766997043447,-277.0265309,0.00014573,2,"2025-12-29T08:30:43.447",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997393,1766997043457,-344.9097998,0.00014573,2,"2025-12-29T08:30:43.457",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997394,1766997043466,-500.0,0.00014573,2,"2025-12-29T08:30:43.466",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997395,1766997043476,-165.50508923,0.00014573,2,"2025-12-29T08:30:43.476",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997396,1766997043486,-201.41739586,0.00014573,2,"2025-12-29T08:30:43.486",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997397,1766997043495,-504.1114483,0.00014573,2,"2025-12-29T08:30:43.495",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997398,1766997043506,-473.10310192,0.00014597,2,"2025-12-29T08:30:43.506",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997399,1766997043515,-519.0,0.00014597,2,"2025-12-29T08:30:43.515",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997400,1766997043525,-856.0,0.00014597,2,"2025-12-29T08:30:43.525",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997401,1766997043534,-519.0,0.00014624,2,"2025-12-29T08:30:43.534",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997402,1766997043544,-873.85563853,0.00014624,2,"2025-12-29T08:30:43.544",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997403,1766997043553,-519.0,0.00014651,2,"2025-12-29T08:30:43.553",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997404,1766997043563,-519.0,0.00014679,2,"2025-12-29T08:30:43.563",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997405,1766997043572,-519.0,0.00014706,2,"2025-12-29T08:30:43.572",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997406,1766997043583,-13791.5779931,0.00014732,2,"2025-12-29T08:30:43.583",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997407,1766997043593,-519.0,0.00014734,2,"2025-12-29T08:30:43.593",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997408,1766997043604,-166.66,0.00014759,2,"2025-12-29T08:30:43.604",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997409,1766997043614,-519.0,0.00014761,2,"2025-12-29T08:30:43.614",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997410,1766997043624,-1373.8,0.00014761,2,"2025-12-29T08:30:43.624",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997411,1766997043633,-420.0,0.00014777,2,"2025-12-29T08:30:43.633",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997412,1766997043642,-519.0,0.00014788,2,"2025-12-29T08:30:43.642",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997413,1766997043651,-195.0,0.00014795,2,"2025-12-29T08:30:43.651",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997414,1766997043660,-436.96815083,0.00014795,2,"2025-12-29T08:30:43.660",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997415,1766997043670,-5000.0,0.00014795,2,"2025-12-29T08:30:43.670",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997416,1766997043679,-374.29921916,0.00014795,2,"2025-12-29T08:30:43.679",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997417,1766997043689,-250.0,0.00014795,2,"2025-12-29T08:30:43.689",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997418,1766997043699,-519.0,0.00014816,2,"2025-12-29T08:30:43.699",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997419,1766997043708,-523.0,0.00014843,2,"2025-12-29T08:30:43.708",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997420,1766997043718,-215.15,0.00014899,2,"2025-12-29T08:30:43.718",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997421,1766997043728,-227.8,0.0001496,2,"2025-12-29T08:30:43.728",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997422,1766997043737,-335.77,0.00014973,2,"2025-12-29T08:30:43.737",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997423,1766997043746,-4550.02970715,0.00014999,2,"2025-12-29T08:30:43.746",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997424,1766997043756,-2042.7376147,0.00015,2,"2025-12-29T08:30:43.756",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997425,1766997043766,-5934.99281096,0.00015,2,"2025-12-29T08:30:43.766",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997426,1766997043776,-1373.8,0.00015035,2,"2025-12-29T08:30:43.776",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997427,1766997043786,-13791.5779931,0.00015041,2,"2025-12-29T08:30:43.786",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997428,1766997043798,-294.57177535,0.00015121,2,"2025-12-29T08:30:43.798",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997429,1766997043807,-242.0,0.00015121,2,"2025-12-29T08:30:43.807",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997430,1766997043818,-151.0,0.00015214,2,"2025-12-29T08:30:43.818",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997431,1766997043828,-151.0,0.00015214,2,"2025-12-29T08:30:43.828",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997432,1766997043838,-255.0,0.00015255,2,"2025-12-29T08:30:43.838",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997433,1766997043850,-2628.09,0.00015255,2,"2025-12-29T08:30:43.850",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997434,1766997043859,-150.0,0.00015288,2,"2025-12-29T08:30:43.859",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997435,1766997043873,-156.00800985,0.00015288,2,"2025-12-29T08:30:43.873",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997436,1766997043884,-150.0,0.00015288,2,"2025-12-29T08:30:43.884",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997437,1766997043894,-150.0,0.00015288,2,"2025-12-29T08:30:43.894",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997438,1766997043904,-150.0,0.00015288,2,"2025-12-29T08:30:43.904",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997439,1766997043915,-150.0,0.00015288,2,"2025-12-29T08:30:43.915",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997440,1766997043925,-152.26654522,0.00015288,2,"2025-12-29T08:30:43.925",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997441,1766997043939,-151.41609779,0.00015288,2,"2025-12-29T08:30:43.939",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997442,1766997043949,-151.85727785,0.00015288,2,"2025-12-29T08:30:43.949",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997443,1766997043959,-150.0,0.00015288,2,"2025-12-29T08:30:43.959",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997444,1766997043968,-150.0,0.00015288,2,"2025-12-29T08:30:43.968",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997445,1766997043978,-1373.8,0.00015309,2,"2025-12-29T08:30:43.978",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997446,1766997043988,-13791.5779931,0.00015351,2,"2025-12-29T08:30:43.988",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997447,1766997043999,-150.0,0.00015418,2,"2025-12-29T08:30:43.999",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997448,1766997044008,-150.0,0.00015458,2,"2025-12-29T08:30:44.008",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997449,1766997044021,-13943.91870157,0.00015485,2,"2025-12-29T08:30:44.021",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997450,1766997044032,-4030.06,0.0001549,2,"2025-12-29T08:30:44.032",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997451,1766997044042,-150.0,0.00015549,2,"2025-12-29T08:30:44.042",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997452,1766997044051,-1373.8,0.00015583,2,"2025-12-29T08:30:44.051",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997453,1766997044061,-150.0,0.00015627,2,"2025-12-29T08:30:44.061",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997454,1766997044072,-13791.5779931,0.00015661,2,"2025-12-29T08:30:44.072",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997455,1766997044081,-150.0,0.0001568,2,"2025-12-29T08:30:44.081",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997456,1766997044092,-150.0,0.00015712,2,"2025-12-29T08:30:44.092",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997457,1766997044103,-150.0,0.00015712,2,"2025-12-29T08:30:44.103",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997458,1766997044114,-335.77,0.00015722,2,"2025-12-29T08:30:44.114",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997459,1766997044124,-188.45,0.00015777,2,"2025-12-29T08:30:44.124",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997460,1766997044139,-150.0,0.00015797,2,"2025-12-29T08:30:44.139",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997461,1766997044149,-150.0,0.0001581,2,"2025-12-29T08:30:44.149",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997462,1766997044159,-999.0,0.00015832,3,"2025-12-29T08:30:44.159",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997463,1766997044168,-13943.91870157,0.00015842,2,"2025-12-29T08:30:44.168",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997464,1766997044178,-150.0,0.00015854,2,"2025-12-29T08:30:44.178",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997465,1766997044187,-1373.8,0.00015857,2,"2025-12-29T08:30:44.187",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997466,1766997044197,-150.0,0.00015941,2,"2025-12-29T08:30:44.197",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997467,1766997044206,-494.44261993,0.00015945,2,"2025-12-29T08:30:44.206",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997468,1766997044215,-150.0,0.00015967,2,"2025-12-29T08:30:44.215",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997469,1766997044225,-13791.5779931,0.00015971,2,"2025-12-29T08:30:44.225",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997470,1766997044234,-204.58187563,0.00015973,2,"2025-12-29T08:30:44.234",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997471,1766997044243,-530.70388926,0.00015973,2,"2025-12-29T08:30:44.243",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997472,1766997044253,-13059.6020301,0.00016,2,"2025-12-29T08:30:44.253",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997473,1766997044262,-117599.1752179,0.00016,2,"2025-12-29T08:30:44.262",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997474,1766997044271,-7456.42285451,0.00016,4,"2025-12-29T08:30:44.271",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997475,1766997044281,-150.0,0.00016072,2,"2025-12-29T08:30:44.281",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997476,1766997044291,-1373.8,0.00016131,2,"2025-12-29T08:30:44.291",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997477,1766997044300,-150.0,0.00016137,2,"2025-12-29T08:30:44.300",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997478,1766997044311,-150.0,0.00016137,2,"2025-12-29T08:30:44.311",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997479,1766997044320,-150.0,0.00016137,2,"2025-12-29T08:30:44.320",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997480,1766997044330,-150.0,0.00016137,2,"2025-12-29T08:30:44.330",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997481,1766997044340,-545.0,0.00016197,2,"2025-12-29T08:30:44.340",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997482,1766997044351,-13943.91870157,0.000162,2,"2025-12-29T08:30:44.351",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997483,1766997044360,-5000.00622462,0.000162,5,"2025-12-29T08:30:44.360",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997484,1766997044369,-150.0,0.00016202,2,"2025-12-29T08:30:44.369",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997485,1766997044379,-13791.5779931,0.0001628,2,"2025-12-29T08:30:44.379",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997486,1766997044389,-151.0,0.00016281,2,"2025-12-29T08:30:44.389",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997487,1766997044398,-151.0,0.00016281,2,"2025-12-29T08:30:44.398",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997488,1766997044408,-151.0,0.00016281,2,"2025-12-29T08:30:44.408",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997489,1766997044417,-151.0,0.00016281,2,"2025-12-29T08:30:44.417",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997490,1766997044427,-151.0,0.00016281,2,"2025-12-29T08:30:44.427",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997491,1766997044437,-150.0,0.00016307,2,"2025-12-29T08:30:44.437",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997492,1766997044447,-150.0,0.00016333,2,"2025-12-29T08:30:44.447",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997493,1766997044457,-1373.8,0.00016405,2,"2025-12-29T08:30:44.457",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997494,1766997044466,-500.0,0.00016416,2,"2025-12-29T08:30:44.466",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997495,1766997044476,-500.0,0.00016416,2,"2025-12-29T08:30:44.476",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997496,1766997044485,-500.0,0.00016416,2,"2025-12-29T08:30:44.485",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997497,1766997044495,-500.0,0.00016416,2,"2025-12-29T08:30:44.495",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997498,1766997044504,-500.0,0.00016416,2,"2025-12-29T08:30:44.504",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997499,1766997044513,-1000.0,0.00016416,2,"2025-12-29T08:30:44.513",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997501,1766997044523,-500.0,0.00016416,2,"2025-12-29T08:30:44.523",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997503,1766997044532,-1000.0,0.00016416,2,"2025-12-29T08:30:44.532",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997505,1766997044542,-500.0,0.00016416,2,"2025-12-29T08:30:44.542",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997507,1766997044551,-500.0,0.00016416,2,"2025-12-29T08:30:44.551",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997508,1766997044560,-1000.0,0.00016416,2,"2025-12-29T08:30:44.560",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997509,1766997044570,-500.0,0.00016416,2,"2025-12-29T08:30:44.570",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997510,1766997044579,-500.0,0.00016416,2,"2025-12-29T08:30:44.579",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997511,1766997044589,-500.0,0.00016416,2,"2025-12-29T08:30:44.589",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997512,1766997044598,-1000.0,0.00016416,2,"2025-12-29T08:30:44.598",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997513,1766997044608,-543.58186298,0.00016416,2,"2025-12-29T08:30:44.608",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997514,1766997044617,-500.0,0.00016416,2,"2025-12-29T08:30:44.617",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997515,1766997044628,-500.0,0.00016416,2,"2025-12-29T08:30:44.628",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997516,1766997044637,-1000.0,0.00016416,2,"2025-12-29T08:30:44.637",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997517,1766997044647,-500.0,0.00016416,2,"2025-12-29T08:30:44.647",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997518,1766997044656,-322.6107,0.00016416,2,"2025-12-29T08:30:44.656",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997519,1766997044665,-554.99798309,0.00016416,2,"2025-12-29T08:30:44.665",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997520,1766997044674,-1000.0,0.00016416,2,"2025-12-29T08:30:44.674",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997521,1766997044683,-500.0,0.00016416,2,"2025-12-29T08:30:44.683",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997522,1766997044694,-250.0,0.00016416,2,"2025-12-29T08:30:44.694",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997523,1766997044703,-1000.0,0.00016416,2,"2025-12-29T08:30:44.703",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997524,1766997044713,-500.0,0.00016416,2,"2025-12-29T08:30:44.713",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997525,1766997044723,-250.0,0.00016416,2,"2025-12-29T08:30:44.723",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997526,1766997044732,-250.0,0.00016416,2,"2025-12-29T08:30:44.732",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997527,1766997044742,-1000.0,0.00016416,2,"2025-12-29T08:30:44.742",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997528,1766997044753,-250.0,0.00016416,2,"2025-12-29T08:30:44.753",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997529,1766997044764,-500.0,0.00016416,2,"2025-12-29T08:30:44.764",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997530,1766997044773,-627.18626663,0.00016416,2,"2025-12-29T08:30:44.773",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997531,1766997044783,-250.0,0.00016416,2,"2025-12-29T08:30:44.783",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997532,1766997044793,-250.0,0.00016416,2,"2025-12-29T08:30:44.793",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997533,1766997044803,-500.0,0.00016416,2,"2025-12-29T08:30:44.803",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997534,1766997044813,-250.0,0.00016416,2,"2025-12-29T08:30:44.813",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997535,1766997044823,-250.0,0.00016416,2,"2025-12-29T08:30:44.823",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997536,1766997044832,-250.0,0.00016416,2,"2025-12-29T08:30:44.832",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997537,1766997044842,-250.0,0.00016416,2,"2025-12-29T08:30:44.842",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997538,1766997044851,-250.0,0.00016416,2,"2025-12-29T08:30:44.851",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997539,1766997044860,-250.0,0.00016416,2,"2025-12-29T08:30:44.860",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997540,1766997044872,-250.0,0.00016416,2,"2025-12-29T08:30:44.872",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997541,1766997044881,-250.0,0.00016416,2,"2025-12-29T08:30:44.881",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997542,1766997044890,-250.0,0.00016416,2,"2025-12-29T08:30:44.890",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997543,1766997044900,-500.0,0.00016416,2,"2025-12-29T08:30:44.900",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997544,1766997044911,-250.0,0.00016416,2,"2025-12-29T08:30:44.911",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997545,1766997044922,-250.0,0.00016416,2,"2025-12-29T08:30:44.922",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997546,1766997044932,-250.0,0.00016416,2,"2025-12-29T08:30:44.932",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997547,1766997044943,-500.0,0.00016416,2,"2025-12-29T08:30:44.943",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997548,1766997044953,-1555.5,0.00016416,2,"2025-12-29T08:30:44.953",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997549,1766997044962,-250.0,0.00016416,2,"2025-12-29T08:30:44.962",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997550,1766997044971,-292.94279304,0.00016416,2,"2025-12-29T08:30:44.971",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997551,1766997044981,-250.0,0.00016416,2,"2025-12-29T08:30:44.981",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997552,1766997044990,-250.0,0.00016416,2,"2025-12-29T08:30:44.990",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997553,1766997045000,-250.0,0.00016416,2,"2025-12-29T08:30:45.000",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997554,1766997045009,-250.0,0.00016416,2,"2025-12-29T08:30:45.009",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997555,1766997045020,-250.0,0.00016416,2,"2025-12-29T08:30:45.020",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997556,1766997045029,-282.85294632,0.00016416,2,"2025-12-29T08:30:45.029",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997557,1766997045038,-250.0,0.00016416,2,"2025-12-29T08:30:45.038",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997558,1766997045048,-200.0,0.00016416,2,"2025-12-29T08:30:45.048",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997559,1766997045057,-207.4,0.00016416,2,"2025-12-29T08:30:45.057",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997560,1766997045067,-215.0738,0.00016416,2,"2025-12-29T08:30:45.067",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997561,1766997045077,-223.0315306,0.00016416,2,"2025-12-29T08:30:45.077",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997562,1766997045086,-231.28369723,0.00016416,2,"2025-12-29T08:30:45.086",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997563,1766997045096,-239.84119403,0.00016416,2,"2025-12-29T08:30:45.096",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997564,1766997045106,-620.0,0.00016416,2,"2025-12-29T08:30:45.106",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997565,1766997045117,-248.71531821,0.00016416,2,"2025-12-29T08:30:45.117",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997566,1766997045127,-257.91778498,0.00016416,2,"2025-12-29T08:30:45.127",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997567,1766997045136,-150.0,0.0001642,2,"2025-12-29T08:30:45.136",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997568,1766997045145,-500.0,0.00016438,2,"2025-12-29T08:30:45.145",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997569,1766997045154,-500.0,0.00016438,2,"2025-12-29T08:30:45.154",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997570,1766997045163,-5994.18,0.00016438,2,"2025-12-29T08:30:45.163",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997571,1766997045172,-164.63,0.0001644,2,"2025-12-29T08:30:45.172",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997572,1766997045182,-150.0,0.00016464,2,"2025-12-29T08:30:45.182",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997573,1766997045191,-500.0,0.00016465,2,"2025-12-29T08:30:45.191",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997574,1766997045200,-335.77,0.00016471,2,"2025-12-29T08:30:45.200",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997575,1766997045210,-150.0,0.00016477,2,"2025-12-29T08:30:45.210",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997576,1766997045220,-500.0,0.00016493,2,"2025-12-29T08:30:45.220",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997577,1766997045231,-500.0,0.0001652,2,"2025-12-29T08:30:45.231",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997578,1766997045242,-500.0,0.00016548,2,"2025-12-29T08:30:45.242",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997579,1766997045251,-13943.91870157,0.00016557,2,"2025-12-29T08:30:45.251",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997580,1766997045259,-150.0,0.00016562,2,"2025-12-29T08:30:45.259",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997581,1766997045269,-150.0,0.00016562,2,"2025-12-29T08:30:45.269",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997582,1766997045279,-500.0,0.00016575,2,"2025-12-29T08:30:45.279",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997583,1766997045288,-13791.5779931,0.0001659,2,"2025-12-29T08:30:45.288",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997584,1766997045298,-150.0,0.00016594,2,"2025-12-29T08:30:45.298",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997585,1766997045307,-500.0,0.00016602,2,"2025-12-29T08:30:45.307",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997586,1766997045318,-500.0,0.0001663,2,"2025-12-29T08:30:45.318",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997587,1766997045328,-150.0,0.00016647,2,"2025-12-29T08:30:45.328",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997588,1766997045338,-500.0,0.00016657,2,"2025-12-29T08:30:45.338",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997589,1766997045348,-1373.8,0.00016679,2,"2025-12-29T08:30:45.348",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997590,1766997045357,-613.91329216,0.00016685,2,"2025-12-29T08:30:45.357",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997591,1766997045367,-151.0,0.00016708,2,"2025-12-29T08:30:45.367",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997592,1766997045377,-150.0,0.00016725,2,"2025-12-29T08:30:45.377",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997593,1766997045387,-150.0,0.00016816,2,"2025-12-29T08:30:45.387",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997594,1766997045396,-565.90026172,0.00016817,2,"2025-12-29T08:30:45.396",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997595,1766997045406,-500.0,0.00016817,2,"2025-12-29T08:30:45.406",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997596,1766997045416,-500.0,0.00016817,2,"2025-12-29T08:30:45.416",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997597,1766997045426,-500.0,0.00016817,2,"2025-12-29T08:30:45.426",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997598,1766997045437,-150.0,0.00016856,2,"2025-12-29T08:30:45.437",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997599,1766997045447,-2858.2953,0.000169,2,"2025-12-29T08:30:45.447",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997600,1766997045456,-28447.4601,0.000169,2,"2025-12-29T08:30:45.456",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997601,1766997045465,-1000.0,0.000169,2,"2025-12-29T08:30:45.465",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997602,1766997045475,-10085.4788,0.000169,2,"2025-12-29T08:30:45.475",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997603,1766997045485,-760.03204646,0.000169,2,"2025-12-29T08:30:45.485",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997604,1766997045494,-13791.5779931,0.000169,2,"2025-12-29T08:30:45.494",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997605,1766997045503,-3318.69533772,0.000169,2,"2025-12-29T08:30:45.503",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997606,1766997045514,-358.63955043,0.000169,2,"2025-12-29T08:30:45.514",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997607,1766997045523,-220.76404125,0.000169,2,"2025-12-29T08:30:45.523",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997608,1766997045533,-661.28003427,0.000169,2,"2025-12-29T08:30:45.533",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997609,1766997045544,-635.32997703,0.000169,2,"2025-12-29T08:30:45.544",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997610,1766997045553,-500.0,0.000169,2,"2025-12-29T08:30:45.553",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997611,1766997045562,-500.0,0.000169,2,"2025-12-29T08:30:45.562",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997612,1766997045572,-500.0,0.000169,2,"2025-12-29T08:30:45.572",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997613,1766997045581,-500.0,0.000169,2,"2025-12-29T08:30:45.581",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997614,1766997045591,-500.0,0.000169,2,"2025-12-29T08:30:45.591",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997615,1766997045600,-326.1895363,0.000169,2,"2025-12-29T08:30:45.600",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997616,1766997045610,-5855.8022643,0.000169,2,"2025-12-29T08:30:45.610",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997617,1766997045619,-214.291454,0.00016905,2,"2025-12-29T08:30:45.619",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997618,1766997045629,-13943.91870157,0.00016914,2,"2025-12-29T08:30:45.629",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997619,1766997045638,-1373.8,0.00016953,2,"2025-12-29T08:30:45.638",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997620,1766997045647,-459.0,0.00016959,2,"2025-12-29T08:30:45.647",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997621,1766997045657,-480.37694055,0.00016964,2,"2025-12-29T08:30:45.657",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997622,1766997045667,-5896.9626036,0.00016971,2,"2025-12-29T08:30:45.667",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997623,1766997045677,-150.0,0.00016973,2,"2025-12-29T08:30:45.677",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997624,1766997045687,-1888.2114384,0.00016978,2,"2025-12-29T08:30:45.687",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997625,1766997045696,-33377.1269947,0.00016979,2,"2025-12-29T08:30:45.696",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997626,1766997045706,-1659.6961076,0.00016979,2,"2025-12-29T08:30:45.706",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997627,1766997045715,-83398.620859,0.00016979,2,"2025-12-29T08:30:45.715",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997628,1766997045724,-161.919396,0.00016979,2,"2025-12-29T08:30:45.724",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997629,1766997045734,-151.0,0.00016979,2,"2025-12-29T08:30:45.734",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997630,1766997045744,-151.0,0.00016979,2,"2025-12-29T08:30:45.744",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997631,1766997045754,-151.0,0.00016979,2,"2025-12-29T08:30:45.754",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997632,1766997045764,-151.0,0.00016979,2,"2025-12-29T08:30:45.764",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997633,1766997045774,-151.0,0.00016979,2,"2025-12-29T08:30:45.774",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997634,1766997045783,-528.556647,0.00016979,2,"2025-12-29T08:30:45.783",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997635,1766997045792,-528.556647,0.00016979,2,"2025-12-29T08:30:45.792",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997636,1766997045802,-528.556647,0.00016979,2,"2025-12-29T08:30:45.802",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997637,1766997045812,-528.556647,0.00016979,2,"2025-12-29T08:30:45.812",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997638,1766997045821,-205.434949,0.00016979,2,"2025-12-29T08:30:45.821",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997639,1766997045831,-431.166658,0.00016979,2,"2025-12-29T08:30:45.831",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997640,1766997045841,-431.166658,0.00016979,2,"2025-12-29T08:30:45.841",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997641,1766997045850,-431.166658,0.00016979,2,"2025-12-29T08:30:45.850",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997642,1766997045860,-431.166658,0.00016979,2,"2025-12-29T08:30:45.860",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997643,1766997045873,-151.0,0.00016979,2,"2025-12-29T08:30:45.873",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997644,1766997045883,-151.0,0.00016979,2,"2025-12-29T08:30:45.883",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997645,1766997045892,-151.0,0.00016979,2,"2025-12-29T08:30:45.892",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997646,1766997045902,-151.0,0.00016979,2,"2025-12-29T08:30:45.902",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997647,1766997045913,-151.0,0.00016979,2,"2025-12-29T08:30:45.913",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997648,1766997045923,-151.0,0.00016986,2,"2025-12-29T08:30:45.923",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997649,1766997045932,-161.1699901,0.00016986,2,"2025-12-29T08:30:45.932",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997650,1766997045944,-157.83595805,0.00016986,2,"2025-12-29T08:30:45.944",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997651,1766997045954,-206.02935763,0.00016986,2,"2025-12-29T08:30:45.954",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997652,1766997045964,-160.09867247,0.00016986,2,"2025-12-29T08:30:45.964",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997653,1766997045974,-239.97655917,0.00016986,2,"2025-12-29T08:30:45.974",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997654,1766997045984,-151.89260944,0.00016986,2,"2025-12-29T08:30:45.984",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997655,1766997045994,-159.79234637,0.00016986,2,"2025-12-29T08:30:45.994",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997656,1766997046004,-52394.86,0.00016986,2,"2025-12-29T08:30:46.004",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997657,1766997046014,-500.0,0.00016999,2,"2025-12-29T08:30:46.014",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997658,1766997046024,-468.04981383,0.00016999,2,"2025-12-29T08:30:46.024",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997659,1766997046033,-500.0,0.00016999,2,"2025-12-29T08:30:46.033",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997660,1766997046043,-500.0,0.00016999,2,"2025-12-29T08:30:46.043",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997661,1766997046053,-500.0,0.00016999,2,"2025-12-29T08:30:46.053",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997662,1766997046064,-500.0,0.00016999,2,"2025-12-29T08:30:46.064",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997664,1766997046073,-500.0,0.00016999,2,"2025-12-29T08:30:46.073",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997665,1766997046083,-500.0,0.00016999,2,"2025-12-29T08:30:46.083",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997667,1766997046092,-500.0,0.00016999,2,"2025-12-29T08:30:46.092",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997668,1766997046102,-500.0,0.00016999,2,"2025-12-29T08:30:46.102",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997669,1766997046112,-500.0,0.00016999,2,"2025-12-29T08:30:46.112",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997670,1766997046122,-513.78282207,0.00016999,2,"2025-12-29T08:30:46.122",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997671,1766997046132,-500.0,0.00016999,2,"2025-12-29T08:30:46.132",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997672,1766997046141,-500.0,0.00016999,2,"2025-12-29T08:30:46.141",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997673,1766997046151,-500.0,0.00016999,2,"2025-12-29T08:30:46.151",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997674,1766997046161,-500.0,0.00016999,2,"2025-12-29T08:30:46.161",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997675,1766997046170,-500.0,0.00016999,2,"2025-12-29T08:30:46.170",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997676,1766997046180,-500.0,0.00016999,2,"2025-12-29T08:30:46.180",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997677,1766997046190,-493.06,0.00016999,2,"2025-12-29T08:30:46.190",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997678,1766997046201,-300.0,0.00016999,2,"2025-12-29T08:30:46.201",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997679,1766997046211,-500.0,0.00016999,2,"2025-12-29T08:30:46.211",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997680,1766997046221,-500.0,0.00016999,2,"2025-12-29T08:30:46.221",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997681,1766997046231,-500.0,0.00016999,2,"2025-12-29T08:30:46.231",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997683,1766997046240,-500.0,0.00016999,2,"2025-12-29T08:30:46.240",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997685,1766997046251,-502.24903103,0.00016999,2,"2025-12-29T08:30:46.251",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997686,1766997046260,-300.0,0.00016999,2,"2025-12-29T08:30:46.260",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997687,1766997046270,-500.0,0.00016999,2,"2025-12-29T08:30:46.270",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997688,1766997046279,-500.0,0.00016999,2,"2025-12-29T08:30:46.279",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997689,1766997046290,-500.0,0.00016999,2,"2025-12-29T08:30:46.290",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997690,1766997046299,-500.0,0.00016999,2,"2025-12-29T08:30:46.299",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997691,1766997046309,-500.0,0.00016999,2,"2025-12-29T08:30:46.309",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997692,1766997046318,-500.0,0.00016999,2,"2025-12-29T08:30:46.318",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997693,1766997046328,-412.05066117,0.00016999,2,"2025-12-29T08:30:46.328",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997694,1766997046338,-578.96930292,0.00016999,2,"2025-12-29T08:30:46.338",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997695,1766997046349,-500.0,0.00016999,2,"2025-12-29T08:30:46.349",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997696,1766997046358,-500.0,0.00016999,2,"2025-12-29T08:30:46.358",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997697,1766997046368,-500.0,0.00016999,2,"2025-12-29T08:30:46.368",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997698,1766997046377,-500.0,0.00016999,2,"2025-12-29T08:30:46.377",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997699,1766997046386,-500.0,0.00016999,2,"2025-12-29T08:30:46.386",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997700,1766997046396,-500.0,0.00016999,2,"2025-12-29T08:30:46.396",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997701,1766997046405,-500.0,0.00016999,2,"2025-12-29T08:30:46.405",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997702,1766997046414,-500.0,0.00016999,2,"2025-12-29T08:30:46.414",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997703,1766997046424,-286.76446351,0.00016999,2,"2025-12-29T08:30:46.424",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997704,1766997046433,-500.0,0.00016999,2,"2025-12-29T08:30:46.433",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997705,1766997046443,-500.0,0.00016999,2,"2025-12-29T08:30:46.443",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997706,1766997046454,-500.0,0.00016999,2,"2025-12-29T08:30:46.454",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997707,1766997046463,-500.0,0.00016999,2,"2025-12-29T08:30:46.463",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997708,1766997046472,-500.0,0.00016999,2,"2025-12-29T08:30:46.472",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997709,1766997046481,-500.0,0.00016999,2,"2025-12-29T08:30:46.481",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997710,1766997046491,-500.0,0.00016999,2,"2025-12-29T08:30:46.491",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997711,1766997046500,-500.0,0.00016999,2,"2025-12-29T08:30:46.500",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997712,1766997046510,-500.0,0.00016999,2,"2025-12-29T08:30:46.510",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997713,1766997046519,-561.12,0.00016999,2,"2025-12-29T08:30:46.519",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997714,1766997046528,-500.0,0.00016999,2,"2025-12-29T08:30:46.528",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997715,1766997046538,-500.0,0.00016999,2,"2025-12-29T08:30:46.538",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997716,1766997046548,-500.0,0.00016999,2,"2025-12-29T08:30:46.548",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997717,1766997046557,-510.32017252,0.00016999,2,"2025-12-29T08:30:46.557",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997718,1766997046567,-300.0,0.00016999,2,"2025-12-29T08:30:46.567",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997719,1766997046576,-500.0,0.00016999,2,"2025-12-29T08:30:46.576",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997720,1766997046586,-500.0,0.00016999,2,"2025-12-29T08:30:46.586",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997721,1766997046595,-500.0,0.00016999,2,"2025-12-29T08:30:46.595",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997722,1766997046605,-500.0,0.00016999,2,"2025-12-29T08:30:46.605",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997724,1766997046615,-500.0,0.00016999,2,"2025-12-29T08:30:46.615",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997726,1766997046624,-296.93519622,0.00016999,2,"2025-12-29T08:30:46.624",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997727,1766997046633,-500.0,0.00016999,2,"2025-12-29T08:30:46.633",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997728,1766997046642,-500.0,0.00016999,2,"2025-12-29T08:30:46.642",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997729,1766997046653,-500.0,0.00016999,2,"2025-12-29T08:30:46.653",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997730,1766997046662,-500.0,0.00016999,2,"2025-12-29T08:30:46.662",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997731,1766997046673,-500.0,0.00016999,2,"2025-12-29T08:30:46.673",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997732,1766997046682,-500.0,0.00016999,2,"2025-12-29T08:30:46.682",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997733,1766997046692,-500.0,0.00016999,2,"2025-12-29T08:30:46.692",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997734,1766997046701,-500.0,0.00016999,2,"2025-12-29T08:30:46.701",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997735,1766997046710,-414.72,0.00016999,2,"2025-12-29T08:30:46.710",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997736,1766997046720,-500.0,0.00016999,2,"2025-12-29T08:30:46.720",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997737,1766997046880,-500.0,0.00016999,2,"2025-12-29T08:30:46.880",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997738,1766997046890,-500.0,0.00016999,2,"2025-12-29T08:30:46.890",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997739,1766997046900,-300.0,0.00016999,2,"2025-12-29T08:30:46.900",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997740,1766997046911,-395474.83092297,0.00017,2,"2025-12-29T08:30:46.911",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997741,1766997046931,-1359.71344481,0.00017,2,"2025-12-29T08:30:46.931",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997742,1766997046944,-727.40483639,0.00017,2,"2025-12-29T08:30:46.944",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997743,1766997046957,-18006.44603249,0.00017,2,"2025-12-29T08:30:46.957",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997744,1766997046973,-463.67418489,0.00017,2,"2025-12-29T08:30:46.973",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997745,1766997046984,-1064491.3774709,0.00017,2,"2025-12-29T08:30:46.984",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997746,1766997047037,-500.0,0.00014049,2,"2025-12-29T08:30:47.037",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997747,1766997047047,-500.0,0.00014076,2,"2025-12-29T08:30:47.047",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997748,1766997047057,-427.0,0.00014515,2,"2025-12-29T08:30:47.057",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997749,1766997047066,-56485.89630906,0.00017,2,"2025-12-29T08:30:47.066",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997750,1766997047364,-500.0,0.00014104,2,"2025-12-29T08:30:47.364",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997751,1766997047374,-464.62808502,0.00014131,2,"2025-12-29T08:30:47.374",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997752,1766997047384,-427.0,0.00014542,2,"2025-12-29T08:30:47.384",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997753,1766997047393,-427.0,0.00014569,2,"2025-12-29T08:30:47.393",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997754,1766997047403,-904.0,0.00014597,2,"2025-12-29T08:30:47.403",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997755,1766997047412,-8985.55701774,0.00017,2,"2025-12-29T08:30:47.412",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997756,1766997047425,-4762.08472049,0.00017,2,"2025-12-29T08:30:47.425",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997757,1766997047436,-4481.67,0.00017,2,"2025-12-29T08:30:47.436",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997758,1766997047448,-500.26942254,0.00017,2,"2025-12-29T08:30:47.448",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997759,1766997047477,-637.41718911,0.00017,2,"2025-12-29T08:30:47.477",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997760,1766997047489,-1796.97144954,0.00017,2,"2025-12-29T08:30:47.489",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997761,1766997047504,-48000.08552023,0.00017,2,"2025-12-29T08:30:47.504",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997762,1766997047516,-2000.0,0.00017,2,"2025-12-29T08:30:47.516",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997763,1766997047544,-916.76665927,0.00014624,2,"2025-12-29T08:30:47.544",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997764,1766997047554,-6115.25128322,0.00017,2,"2025-12-29T08:30:47.554",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997774,1766997105527,591.95057943,0.00030137,120,"2025-12-29T08:31:45.527",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997785,1766997668385,-265.0,0.00013912,2,"2025-12-29T08:41:08.385",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997786,1766997668411,-922.0,0.00013912,2,"2025-12-29T08:41:08.411",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997787,1766997694277,-352.25,0.00013699,2,"2025-12-29T08:41:34.277",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997788,1766997694305,-1968.132,0.00013732,2,"2025-12-29T08:41:34.305",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997789,1766997694332,-150.831,0.00013732,2,"2025-12-29T08:41:34.332",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997790,1766997694357,-230.9363,0.00013912,2,"2025-12-29T08:41:34.357",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997791,1766997694382,-1886.1374,0.00013912,2,"2025-12-29T08:41:34.382",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997792,1766997694409,-753.7133,0.00013912,2,"2025-12-29T08:41:34.409",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997801,1766997723595,-429.5489,0.00013912,2,"2025-12-29T08:42:03.595",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997802,1766997723623,-1309.0356,0.00013912,2,"2025-12-29T08:42:03.623",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997803,1766997723648,-236.1517,0.00013912,2,"2025-12-29T08:42:03.648",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997804,1766997723674,-250.0,0.00013926,2,"2025-12-29T08:42:03.674",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997805,1766997723702,-300.0,0.00013939,2,"2025-12-29T08:42:03.702",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997806,1766997723729,-300.0,0.00013939,2,"2025-12-29T08:42:03.729",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997807,1766997723755,-3977.7310615,0.0001394,2,"2025-12-29T08:42:03.755",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997808,1766997723781,-7525.5327385,0.0001394,2,"2025-12-29T08:42:03.781",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997809,1766997739512,178.47470321,0.00014011,5,"2025-12-29T08:42:19.512",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997810,1766997739548,917.78758471,0.00014011,5,"2025-12-29T08:42:19.548",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997811,1766997739576,130.03914952,0.00014011,5,"2025-12-29T08:42:19.576",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997812,1766997760836,168.15,0.00011534,2,"2025-12-29T08:42:40.836",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997831,1766998201506,153.0,0.000301,120,"2025-12-29T08:50:01.506",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997832,1766998208044,-168.15,0.00013457,2,"2025-12-29T08:50:08.044",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997833,1766998208068,-574.08662498,0.00013476,2,"2025-12-29T08:50:08.068",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997834,1766998209120,153.0,0.000301,120,"2025-12-29T08:50:09.120",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997835,1766998212601,-178.76480256,0.00013476,2,"2025-12-29T08:50:12.601",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997836,1766998214170,-250.0,0.00013476,2,"2025-12-29T08:50:14.170",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997837,1766998216929,-238.0,0.00013476,2,"2025-12-29T08:50:16.929",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997838,1766998219725,-438.29519744,0.00013476,2,"2025-12-29T08:50:19.725",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997839,1766998221185,-195.36341331,0.00013476,2,"2025-12-29T08:50:21.185",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997845,1766998231397,-887.52956503,0.00013476,2,"2025-12-29T08:50:31.397",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997846,1766998231409,-453.95773948,0.00013476,2,"2025-12-29T08:50:31.409",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997847,1766998231420,-479.58345571,0.00013476,2,"2025-12-29T08:50:31.420",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997848,1766998231431,-434.57723662,0.00013476,2,"2025-12-29T08:50:31.431",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997849,1766998231442,-932.78264644,0.00013476,2,"2025-12-29T08:50:31.442",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997850,1766998231453,-349.17285286,0.00013476,2,"2025-12-29T08:50:31.453",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997851,1766998231463,-3943.64646557,0.00013476,2,"2025-12-29T08:50:31.463",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997852,1766998231472,-250.0,0.00013696,2,"2025-12-29T08:50:31.472",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997853,1766998231482,-159.40048075,0.00013839,2,"2025-12-29T08:50:31.482",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997854,1766998231492,-595.39101437,0.00013903,2,"2025-12-29T08:50:31.492",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997855,1766998231502,-197.16729231,0.00013903,2,"2025-12-29T08:50:31.502",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997856,1766998231511,-11164.889747,0.00013904,2,"2025-12-29T08:50:31.511",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997857,1766998231522,-3029.16790695,0.00013904,2,"2025-12-29T08:50:31.522",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997858,1766998231536,-1331.28839075,0.00013904,2,"2025-12-29T08:50:31.536",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997860,1766998231547,-436.60011272,0.00013904,2,"2025-12-29T08:50:31.547",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997862,1766998231558,-4354.95588453,0.00013904,2,"2025-12-29T08:50:31.558",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997863,1766998231570,-7392.65232999,0.00013904,2,"2025-12-29T08:50:31.570",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997882,1766998237418,-150.84837461,0.00013903,2,"2025-12-29T08:50:37.418",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997883,1766998237427,-198.20762539,0.00013903,2,"2025-12-29T08:50:37.427",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997884,1766998237525,-301.79237461,0.00013903,2,"2025-12-29T08:50:37.525",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997885,1766998237534,-241.78652855,0.00013903,2,"2025-12-29T08:50:37.534",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997886,1766998237546,-258.21347145,0.00013903,2,"2025-12-29T08:50:37.546",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997887,1766998237555,-500.0,0.00013903,2,"2025-12-29T08:50:37.555",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997888,1766998237565,-500.0,0.00013903,2,"2025-12-29T08:50:37.565",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997889,1766998237576,-60.17327253,0.00013903,2,"2025-12-29T08:50:37.576",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997890,1766998237591,-439.82672747,0.00013903,2,"2025-12-29T08:50:37.591",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997891,1766998237601,-634.83867714,0.00013903,2,"2025-12-29T08:50:37.601",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997892,1766998237610,-245.8214218,0.00013903,2,"2025-12-29T08:50:37.610",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997893,1766998237639,-254.1785782,0.00013903,2,"2025-12-29T08:50:37.639",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997894,1766998237649,-500.0,0.00013903,2,"2025-12-29T08:50:37.649",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997895,1766998237658,-500.0,0.00013903,2,"2025-12-29T08:50:37.658",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399997896,1766998237668,-80.82142601,0.00013904,2,"2025-12-29T08:50:37.668",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998007,1766998239480,-653.76080498,0.00013904,2,"2025-12-29T08:50:39.480",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998008,1766998239492,-814.96786243,0.00013904,2,"2025-12-29T08:50:39.492",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998009,1766998239503,-534.0,0.00013904,2,"2025-12-29T08:50:39.503",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998010,1766998239539,-2280.9972858,0.00013904,2,"2025-12-29T08:50:39.539",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998011,1766998239550,-1956.161805,0.00013904,2,"2025-12-29T08:50:39.550",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998012,1766998239559,-21041.45799257,0.00013904,2,"2025-12-29T08:50:39.559",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998013,1766998239569,-4348.12435315,0.00013904,2,"2025-12-29T08:50:39.569",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998014,1766998239584,-5350.87,0.00013904,2,"2025-12-29T08:50:39.584",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998026,1766998239830,-935229.28409812,0.00013904,2,"2025-12-29T08:50:39.830",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998028,1766998239839,-362.92981829,0.00013935,2,"2025-12-29T08:50:39.839",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998030,1766998239849,-300.0,0.00013939,2,"2025-12-29T08:50:39.849",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998033,1766998239859,-3579.95795535,0.0001394,2,"2025-12-29T08:50:39.859",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998035,1766998239871,-163.88,0.00014,2,"2025-12-29T08:50:39.871",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998037,1766998239880,-150.0,0.00014003,2,"2025-12-29T08:50:39.880",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998039,1766998239889,-200.0,0.00014004,2,"2025-12-29T08:50:39.889",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998041,1766998239899,-500.0,0.00014004,2,"2025-12-29T08:50:39.899",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998042,1766998239908,-500.0,0.00014004,2,"2025-12-29T08:50:39.908",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998044,1766998239917,-500.0,0.00014004,2,"2025-12-29T08:50:39.917",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998045,1766998239926,-500.0,0.00014004,2,"2025-12-29T08:50:39.926",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998046,1766998239935,-500.0,0.00014004,2,"2025-12-29T08:50:39.935",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998047,1766998239944,-500.0,0.00014004,2,"2025-12-29T08:50:39.944",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998048,1766998239953,-500.0,0.00014004,2,"2025-12-29T08:50:39.953",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998049,1766998239962,-500.0,0.00014004,2,"2025-12-29T08:50:39.962",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998050,1766998239971,-500.0,0.00014004,2,"2025-12-29T08:50:39.971",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998051,1766998239980,-500.0,0.00014004,2,"2025-12-29T08:50:39.980",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998052,1766998239989,-500.0,0.00014004,2,"2025-12-29T08:50:39.989",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998053,1766998239998,-500.0,0.00014004,2,"2025-12-29T08:50:39.998",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998054,1766998240007,-500.0,0.00014004,2,"2025-12-29T08:50:40.007",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998055,1766998240016,-500.0,0.00014004,2,"2025-12-29T08:50:40.016",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998056,1766998240026,-200.0,0.00014004,2,"2025-12-29T08:50:40.026",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998057,1766998240036,-500.0,0.00014004,2,"2025-12-29T08:50:40.036",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998058,1766998240045,-500.0,0.00014004,2,"2025-12-29T08:50:40.045",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998059,1766998240054,-500.0,0.00014004,2,"2025-12-29T08:50:40.054",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998060,1766998240064,-158.94819316,0.00014004,2,"2025-12-29T08:50:40.064",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998061,1766998240073,-151.0,0.00014004,2,"2025-12-29T08:50:40.073",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998062,1766998240083,-151.0,0.00014004,2,"2025-12-29T08:50:40.083",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998063,1766998240092,-200.0,0.00014004,2,"2025-12-29T08:50:40.092",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998064,1766998240101,-151.0,0.00014004,2,"2025-12-29T08:50:40.101",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998065,1766998240111,-151.0,0.00014004,2,"2025-12-29T08:50:40.111",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998066,1766998240120,-151.0,0.00014004,2,"2025-12-29T08:50:40.120",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998067,1766998240129,-151.0,0.00014004,2,"2025-12-29T08:50:40.129",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998068,1766998240138,-151.0,0.00014004,2,"2025-12-29T08:50:40.138",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998069,1766998240147,-151.0,0.00014004,2,"2025-12-29T08:50:40.147",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998070,1766998240157,-151.0,0.00014004,2,"2025-12-29T08:50:40.157",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998071,1766998240166,-500.0,0.00014004,2,"2025-12-29T08:50:40.166",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998072,1766998240175,-335.26105309,0.00014004,2,"2025-12-29T08:50:40.175",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998073,1766998240185,-685.34,0.00014004,2,"2025-12-29T08:50:40.185",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998074,1766998240194,-151.0,0.00014009,2,"2025-12-29T08:50:40.194",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998075,1766998240204,-151.0,0.00014009,2,"2025-12-29T08:50:40.204",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998076,1766998240214,-151.0,0.00014009,2,"2025-12-29T08:50:40.214",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998077,1766998240223,-199.92361114,0.00014011,2,"2025-12-29T08:50:40.223",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998078,1766998240232,-500.0,0.00014011,2,"2025-12-29T08:50:40.232",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998079,1766998240242,-500.0,0.00014011,2,"2025-12-29T08:50:40.242",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998080,1766998240251,-500.0,0.00014011,2,"2025-12-29T08:50:40.251",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998081,1766998240261,-500.0,0.00014011,2,"2025-12-29T08:50:40.261",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998082,1766998240270,-500.0,0.00014011,2,"2025-12-29T08:50:40.270",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998083,1766998240280,-500.0,0.00014011,2,"2025-12-29T08:50:40.280",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998084,1766998240289,-500.0,0.00014011,2,"2025-12-29T08:50:40.289",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998085,1766998240298,-500.0,0.00014011,2,"2025-12-29T08:50:40.298",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998086,1766998240308,-238.33319847,0.00014011,2,"2025-12-29T08:50:40.308",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998087,1766998240317,-500.0,0.00014011,2,"2025-12-29T08:50:40.317",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998088,1766998240326,-500.0,0.00014011,2,"2025-12-29T08:50:40.326",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998089,1766998240336,-500.0,0.00014011,2,"2025-12-29T08:50:40.336",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998090,1766998240345,-500.0,0.00014011,2,"2025-12-29T08:50:40.345",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998091,1766998240355,-500.0,0.00014011,2,"2025-12-29T08:50:40.355",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998092,1766998240364,-500.0,0.00014011,2,"2025-12-29T08:50:40.364",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998093,1766998240373,-500.0,0.00014011,2,"2025-12-29T08:50:40.373",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998094,1766998240383,-500.0,0.00014011,2,"2025-12-29T08:50:40.383",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998095,1766998240394,-500.0,0.00014011,2,"2025-12-29T08:50:40.394",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998096,1766998240404,-500.0,0.00014011,2,"2025-12-29T08:50:40.404",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998097,1766998240413,-500.0,0.00014011,2,"2025-12-29T08:50:40.413",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998098,1766998240422,-595.20438035,0.00014011,2,"2025-12-29T08:50:40.422",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998099,1766998240432,-500.0,0.00014011,2,"2025-12-29T08:50:40.432",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998100,1766998240442,-500.0,0.00014011,2,"2025-12-29T08:50:40.442",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998101,1766998240452,-500.0,0.00014011,2,"2025-12-29T08:50:40.452",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998102,1766998240462,-500.0,0.00014011,2,"2025-12-29T08:50:40.462",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998103,1766998240473,-500.0,0.00014011,2,"2025-12-29T08:50:40.473",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998104,1766998240482,-500.0,0.00014011,2,"2025-12-29T08:50:40.482",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998105,1766998240491,-500.0,0.00014011,2,"2025-12-29T08:50:40.491",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998106,1766998240500,-325.50708254,0.00014011,2,"2025-12-29T08:50:40.500",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998107,1766998240509,-500.0,0.00014011,2,"2025-12-29T08:50:40.509",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998108,1766998240519,-500.0,0.00014011,2,"2025-12-29T08:50:40.519",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998109,1766998240528,-500.0,0.00014011,2,"2025-12-29T08:50:40.528",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998110,1766998240537,-500.0,0.00014011,2,"2025-12-29T08:50:40.537",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998111,1766998240547,-500.0,0.00014011,2,"2025-12-29T08:50:40.547",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998112,1766998240556,-500.0,0.00014011,2,"2025-12-29T08:50:40.556",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998113,1766998240566,-500.0,0.00014011,2,"2025-12-29T08:50:40.566",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998114,1766998240576,-500.0,0.00014011,2,"2025-12-29T08:50:40.576",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998115,1766998240587,-500.0,0.00014011,2,"2025-12-29T08:50:40.587",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998116,1766998240597,-500.0,0.00014011,2,"2025-12-29T08:50:40.597",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998117,1766998240606,-500.0,0.00014011,2,"2025-12-29T08:50:40.606",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998118,1766998240615,-500.0,0.00014011,2,"2025-12-29T08:50:40.615",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998119,1766998240626,-1000.0,0.00014035,2,"2025-12-29T08:50:40.626",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998120,1766998240635,-1000.0,0.0001404,2,"2025-12-29T08:50:40.635",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998121,1766998240644,-6021.1738,0.0001404,2,"2025-12-29T08:50:40.644",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998122,1766998240658,-200.0,0.00014084,2,"2025-12-29T08:50:40.658",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998123,1766998240667,-183.29,0.00014123,2,"2025-12-29T08:50:40.667",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998124,1766998240676,-500.0,0.0001414,2,"2025-12-29T08:50:40.676",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998125,1766998240685,-500.0,0.0001414,2,"2025-12-29T08:50:40.685",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998126,1766998240694,-587.42809654,0.0001414,2,"2025-12-29T08:50:40.694",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998127,1766998240703,-3579.95795526,0.00014269,2,"2025-12-29T08:50:40.703",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998128,1766998240712,-685.34,0.00014278,2,"2025-12-29T08:50:40.712",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998129,1766998240723,-1122.6638685,0.00014487,2,"2025-12-29T08:50:40.723",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998130,1766998240736,-4916.89398034,0.00014487,2,"2025-12-29T08:50:40.736",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998131,1766998240745,-503.17467332,0.00014487,2,"2025-12-29T08:50:40.745",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998132,1766998240754,-500.0,0.00014487,2,"2025-12-29T08:50:40.754",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998133,1766998240763,-500.0,0.00014487,2,"2025-12-29T08:50:40.763",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998134,1766998240773,-500.0,0.00014487,2,"2025-12-29T08:50:40.773",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998135,1766998240782,-500.0,0.00014487,2,"2025-12-29T08:50:40.782",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998136,1766998240791,-500.0,0.00014487,2,"2025-12-29T08:50:40.791",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998137,1766998240800,-500.0,0.00014487,2,"2025-12-29T08:50:40.800",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998138,1766998240809,-500.0,0.00014487,2,"2025-12-29T08:50:40.809",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998139,1766998240818,-500.0,0.00014487,2,"2025-12-29T08:50:40.818",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998140,1766998240826,-500.0,0.00014487,2,"2025-12-29T08:50:40.826",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998141,1766998240836,-500.0,0.00014487,2,"2025-12-29T08:50:40.836",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998142,1766998240845,-500.0,0.00014487,2,"2025-12-29T08:50:40.845",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998143,1766998240854,-313.70462567,0.00014487,2,"2025-12-29T08:50:40.854",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998144,1766998240864,-400.0,0.00014487,2,"2025-12-29T08:50:40.864",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998145,1766998240873,-200.0,0.00014552,2,"2025-12-29T08:50:40.873",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998146,1766998240881,-500.0,0.00014552,2,"2025-12-29T08:50:40.881",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998147,1766998240891,-685.34,0.00014552,2,"2025-12-29T08:50:40.891",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998148,1766998240900,-500.0,0.00014573,2,"2025-12-29T08:50:40.900",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998149,1766998240908,-504.42223695,0.00014573,2,"2025-12-29T08:50:40.908",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998150,1766998240918,-547.46538815,0.00014573,2,"2025-12-29T08:50:40.918",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998151,1766998240926,-500.0,0.00014573,2,"2025-12-29T08:50:40.926",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998152,1766998240935,-506.70149781,0.00014573,2,"2025-12-29T08:50:40.935",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998153,1766998240944,-500.0,0.00014573,2,"2025-12-29T08:50:40.944",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998154,1766998240953,-502.33266332,0.00014573,2,"2025-12-29T08:50:40.953",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998155,1766998240962,-500.0,0.00014573,2,"2025-12-29T08:50:40.962",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998156,1766998240971,-500.0,0.00014573,2,"2025-12-29T08:50:40.971",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998157,1766998240980,-500.0,0.00014573,2,"2025-12-29T08:50:40.980",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998158,1766998240989,-3579.95795526,0.00014598,2,"2025-12-29T08:50:40.989",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998159,1766998240998,-1221.58,0.0001473,2,"2025-12-29T08:50:40.998",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998160,1766998241007,-2346.26,0.00014738,2,"2025-12-29T08:50:41.007",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998161,1766998241017,-500.0,0.0001477,2,"2025-12-29T08:50:41.017",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998162,1766998241025,-250.0,0.00014802,2,"2025-12-29T08:50:41.025",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998163,1766998241035,-1489.47687703,0.00014802,2,"2025-12-29T08:50:41.035",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998164,1766998241045,-250.0,0.00014802,2,"2025-12-29T08:50:41.045",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998165,1766998241054,-195.0,0.00014823,2,"2025-12-29T08:50:41.054",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998166,1766998241064,-685.34,0.00014825,2,"2025-12-29T08:50:41.064",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998167,1766998241074,-3579.95795526,0.00014927,2,"2025-12-29T08:50:41.074",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998168,1766998241083,-362.92981829,0.00014976,2,"2025-12-29T08:50:41.083",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998169,1766998241093,-166.66,0.00015,2,"2025-12-29T08:50:41.093",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998170,1766998241102,-685.34,0.00015099,2,"2025-12-29T08:50:41.102",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998171,1766998241111,-201.0916735,0.000151,2,"2025-12-29T08:50:41.111",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998172,1766998241121,-151.0,0.00015108,2,"2025-12-29T08:50:41.121",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998173,1766998241130,-151.0,0.00015113,2,"2025-12-29T08:50:41.130",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998174,1766998241140,-151.0,0.00015113,2,"2025-12-29T08:50:41.140",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998175,1766998241150,-1000.0,0.00015121,2,"2025-12-29T08:50:41.150",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998176,1766998241159,-255.0,0.00015123,2,"2025-12-29T08:50:41.159",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998177,1766998241168,-151.0,0.00015127,2,"2025-12-29T08:50:41.168",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998178,1766998241177,-151.0,0.00015127,2,"2025-12-29T08:50:41.177",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998179,1766998241186,-328.61,0.00015234,2,"2025-12-29T08:50:41.186",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998180,1766998241195,-3579.95795526,0.00015256,2,"2025-12-29T08:50:41.195",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998181,1766998241204,-413.0,0.00015272,2,"2025-12-29T08:50:41.204",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998182,1766998241213,-685.34,0.00015373,2,"2025-12-29T08:50:41.213",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998183,1766998241222,-168.15,0.00015379,2,"2025-12-29T08:50:41.222",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998184,1766998241232,-3579.95795526,0.00015584,2,"2025-12-29T08:50:41.232",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998185,1766998241241,-166.66,0.00015619,2,"2025-12-29T08:50:41.241",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998186,1766998241250,-685.34,0.00015647,2,"2025-12-29T08:50:41.250",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998187,1766998241259,-505.95243998,0.00015668,2,"2025-12-29T08:50:41.259",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998188,1766998241268,-500.0,0.00015753,2,"2025-12-29T08:50:41.268",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998189,1766998241277,-1000.0,0.0001579,2,"2025-12-29T08:50:41.277",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998190,1766998241286,-3579.95795526,0.00015913,2,"2025-12-29T08:50:41.286",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998191,1766998241298,-685.39801869,0.00015921,2,"2025-12-29T08:50:41.298",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998192,1766998241308,-150.0,0.00015928,2,"2025-12-29T08:50:41.308",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998193,1766998241318,-500.0,0.00015973,2,"2025-12-29T08:50:41.318",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998194,1766998241327,-362.92981829,0.00016016,2,"2025-12-29T08:50:41.327",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998195,1766998241336,-151.0,0.00016113,2,"2025-12-29T08:50:41.336",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998196,1766998241345,-13945.6,0.00016116,2,"2025-12-29T08:50:41.345",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998197,1766998241354,-9999.99,0.00016116,2,"2025-12-29T08:50:41.354",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998198,1766998241363,-3170.15,0.00016116,2,"2025-12-29T08:50:41.363",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998199,1766998241372,-9999.99,0.00016116,2,"2025-12-29T08:50:41.372",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998200,1766998241382,-999.99,0.00016116,2,"2025-12-29T08:50:41.382",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998201,1766998241391,-49999.99,0.00016116,2,"2025-12-29T08:50:41.391",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998202,1766998241400,-1176.79,0.00016116,2,"2025-12-29T08:50:41.400",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998203,1766998241409,-4999.99,0.00016116,2,"2025-12-29T08:50:41.409",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998204,1766998241418,-9999.99,0.00016116,2,"2025-12-29T08:50:41.418",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998205,1766998241427,-160561.33,0.00016116,2,"2025-12-29T08:50:41.427",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998206,1766998241436,-9999.99,0.00016116,2,"2025-12-29T08:50:41.436",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998207,1766998241446,-499.99,0.00016116,2,"2025-12-29T08:50:41.446",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998208,1766998241455,-309.32,0.00016116,2,"2025-12-29T08:50:41.455",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998209,1766998241463,-29241.96,0.00016116,2,"2025-12-29T08:50:41.463",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998210,1766998241472,-150.99,0.00016116,2,"2025-12-29T08:50:41.472",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998211,1766998241482,-9999.99,0.00016116,2,"2025-12-29T08:50:41.482",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998212,1766998241491,-106533.43,0.00016116,2,"2025-12-29T08:50:41.491",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998213,1766998241500,-150.99,0.00016116,2,"2025-12-29T08:50:41.500",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998214,1766998241509,-620.0,0.00016149,2,"2025-12-29T08:50:41.509",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998215,1766998241518,-322.6107,0.00016149,2,"2025-12-29T08:50:41.518",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998216,1766998241527,-500.0,0.00016149,2,"2025-12-29T08:50:41.527",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998217,1766998241536,-500.0,0.00016149,2,"2025-12-29T08:50:41.536",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998218,1766998241544,-500.0,0.00016149,2,"2025-12-29T08:50:41.544",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998219,1766998241553,-500.0,0.00016149,2,"2025-12-29T08:50:41.553",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998220,1766998241562,-500.0,0.00016149,2,"2025-12-29T08:50:41.562",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998221,1766998241572,-500.0,0.00016149,2,"2025-12-29T08:50:41.572",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998222,1766998241585,-500.0,0.00016149,2,"2025-12-29T08:50:41.585",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998223,1766998241595,-500.0,0.00016149,2,"2025-12-29T08:50:41.595",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998224,1766998241604,-500.0,0.00016149,2,"2025-12-29T08:50:41.604",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998225,1766998241613,-200.0,0.00016149,2,"2025-12-29T08:50:41.613",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998226,1766998241623,-500.0,0.00016149,2,"2025-12-29T08:50:41.623",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998227,1766998241632,-500.0,0.00016149,2,"2025-12-29T08:50:41.632",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998228,1766998241643,-207.4,0.00016149,2,"2025-12-29T08:50:41.643",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998229,1766998241653,-500.0,0.00016149,2,"2025-12-29T08:50:41.653",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998230,1766998241662,-500.0,0.00016149,2,"2025-12-29T08:50:41.662",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998231,1766998241672,-215.0738,0.00016149,2,"2025-12-29T08:50:41.672",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998232,1766998241681,-341.21097673,0.00016149,2,"2025-12-29T08:50:41.681",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998233,1766998241690,-500.0,0.00016149,2,"2025-12-29T08:50:41.690",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998234,1766998241699,-250.0,0.00016149,2,"2025-12-29T08:50:41.699",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998235,1766998241709,-500.0,0.00016149,2,"2025-12-29T08:50:41.709",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998236,1766998241720,-223.0315306,0.00016149,2,"2025-12-29T08:50:41.720",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998237,1766998241729,-250.0,0.00016149,2,"2025-12-29T08:50:41.729",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998238,1766998241739,-500.0,0.00016149,2,"2025-12-29T08:50:41.739",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998239,1766998241748,-231.28369723,0.00016149,2,"2025-12-29T08:50:41.748",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998240,1766998241759,-250.0,0.00016149,2,"2025-12-29T08:50:41.759",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998241,1766998241768,-239.84119403,0.00016149,2,"2025-12-29T08:50:41.768",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998242,1766998241777,-250.0,0.00016149,2,"2025-12-29T08:50:41.777",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998243,1766998241787,-248.71531821,0.00016149,2,"2025-12-29T08:50:41.787",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998244,1766998241796,-250.0,0.00016149,2,"2025-12-29T08:50:41.796",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998245,1766998241805,-257.91778498,0.00016149,2,"2025-12-29T08:50:41.805",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998246,1766998241814,-250.0,0.00016149,2,"2025-12-29T08:50:41.814",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998247,1766998241823,-267.46074303,0.00016149,2,"2025-12-29T08:50:41.823",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998248,1766998241832,-250.0,0.00016149,2,"2025-12-29T08:50:41.832",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998249,1766998241840,-250.0,0.00016149,2,"2025-12-29T08:50:41.840",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998250,1766998241849,-250.0,0.00016149,2,"2025-12-29T08:50:41.849",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998251,1766998241858,-250.0,0.00016149,2,"2025-12-29T08:50:41.858",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998252,1766998241867,-250.0,0.00016149,2,"2025-12-29T08:50:41.867",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998253,1766998241876,-250.0,0.00016149,2,"2025-12-29T08:50:41.876",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998254,1766998241885,-319.51086651,0.00016149,2,"2025-12-29T08:50:41.885",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998255,1766998241893,-166.66,0.00016238,2,"2025-12-29T08:50:41.893",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998256,1766998241902,-3579.95795526,0.00016242,2,"2025-12-29T08:50:41.902",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998257,1766998241911,-10000.0,0.00016316,2,"2025-12-29T08:50:41.911",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998258,1766998241919,-423.82,0.00016349,2,"2025-12-29T08:50:41.919",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998259,1766998241928,-500.0,0.00016415,2,"2025-12-29T08:50:41.928",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998260,1766998241937,-500.0,0.00016438,2,"2025-12-29T08:50:41.937",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998261,1766998241946,-500.0,0.00016438,2,"2025-12-29T08:50:41.946",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998262,1766998241955,-500.0,0.00016438,2,"2025-12-29T08:50:41.955",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998263,1766998241964,-500.0,0.00016438,2,"2025-12-29T08:50:41.964",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998264,1766998241973,-500.0,0.00016438,2,"2025-12-29T08:50:41.973",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998265,1766998241982,-500.0,0.00016438,2,"2025-12-29T08:50:41.982",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998266,1766998241991,-460.0,0.00016438,2,"2025-12-29T08:50:41.991",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998267,1766998241999,-500.0,0.00016438,2,"2025-12-29T08:50:41.999",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998268,1766998242008,-500.0,0.00016438,2,"2025-12-29T08:50:42.008",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998269,1766998242017,-500.0,0.00016438,2,"2025-12-29T08:50:42.017",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998270,1766998242026,-500.0,0.00016438,2,"2025-12-29T08:50:42.026",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998271,1766998242034,-500.0,0.00016438,2,"2025-12-29T08:50:42.034",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998272,1766998242043,-500.0,0.00016438,2,"2025-12-29T08:50:42.043",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998273,1766998242052,-500.0,0.00016438,2,"2025-12-29T08:50:42.052",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998274,1766998242060,-500.0,0.00016438,2,"2025-12-29T08:50:42.060",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998275,1766998242070,-500.0,0.00016438,2,"2025-12-29T08:50:42.070",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998276,1766998242080,-500.0,0.00016438,2,"2025-12-29T08:50:42.080",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998277,1766998242089,-500.0,0.00016438,2,"2025-12-29T08:50:42.089",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998278,1766998242098,-500.0,0.00016438,2,"2025-12-29T08:50:42.098",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998279,1766998242108,-500.0,0.00016438,2,"2025-12-29T08:50:42.108",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998280,1766998242119,-500.0,0.00016438,2,"2025-12-29T08:50:42.119",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998281,1766998242129,-500.0,0.00016438,2,"2025-12-29T08:50:42.129",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998282,1766998242138,-500.0,0.00016438,2,"2025-12-29T08:50:42.138",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998283,1766998242147,-500.0,0.00016438,2,"2025-12-29T08:50:42.147",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998284,1766998242156,-500.0,0.00016438,2,"2025-12-29T08:50:42.156",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998285,1766998242165,-500.0,0.00016438,2,"2025-12-29T08:50:42.165",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998287,1766998242177,-500.0,0.00016521,2,"2025-12-29T08:50:42.177",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998288,1766998242187,-8909.79272503,0.00016571,2,"2025-12-29T08:50:42.187",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998289,1766998242196,-3579.95795526,0.00016571,2,"2025-12-29T08:50:42.196",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998291,1766998242204,-382.48973277,0.00016698,2,"2025-12-29T08:50:42.204",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998292,1766998242213,-150.0,0.00016699,2,"2025-12-29T08:50:42.213",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998294,1766998242222,-150.0,0.00016699,2,"2025-12-29T08:50:42.222",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998296,1766998242231,-150.0,0.00016699,2,"2025-12-29T08:50:42.231",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998297,1766998242239,-150.0,0.00016699,2,"2025-12-29T08:50:42.239",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998298,1766998242248,-150.0,0.00016699,2,"2025-12-29T08:50:42.248",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998299,1766998242257,-500.0,0.00016699,2,"2025-12-29T08:50:42.257",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998300,1766998242266,-500.0,0.00016699,2,"2025-12-29T08:50:42.266",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998301,1766998242275,-500.0,0.00016699,2,"2025-12-29T08:50:42.275",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998302,1766998242283,-500.0,0.00016699,2,"2025-12-29T08:50:42.283",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998303,1766998242292,-500.0,0.00016699,2,"2025-12-29T08:50:42.292",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998304,1766998242301,-500.0,0.00016699,2,"2025-12-29T08:50:42.301",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998305,1766998242311,-417.0,0.00016699,2,"2025-12-29T08:50:42.311",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998306,1766998242320,-150.0,0.00016699,2,"2025-12-29T08:50:42.320",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998307,1766998242329,-150.0,0.00016699,2,"2025-12-29T08:50:42.329",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998308,1766998242339,-165.21,0.00016712,2,"2025-12-29T08:50:42.339",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998309,1766998242351,-262.75232878,0.00016726,2,"2025-12-29T08:50:42.351",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998310,1766998242359,-150.0,0.00016726,2,"2025-12-29T08:50:42.359",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998311,1766998242371,-267.77127482,0.00016726,2,"2025-12-29T08:50:42.371",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998312,1766998242382,-209.80705324,0.00016726,2,"2025-12-29T08:50:42.382",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998313,1766998242392,-500.0,0.00016726,2,"2025-12-29T08:50:42.392",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998314,1766998242402,-500.0,0.00016726,2,"2025-12-29T08:50:42.402",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998315,1766998242412,-500.0,0.00016726,2,"2025-12-29T08:50:42.412",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998316,1766998242421,-500.0,0.00016726,2,"2025-12-29T08:50:42.421",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998317,1766998242430,-500.0,0.00016726,2,"2025-12-29T08:50:42.430",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998318,1766998242439,-500.0,0.00016726,2,"2025-12-29T08:50:42.439",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998319,1766998242449,-417.0,0.00016726,2,"2025-12-29T08:50:42.449",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998320,1766998242459,-214.291454,0.00016736,2,"2025-12-29T08:50:42.459",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998321,1766998242470,-207.4,0.00016743,2,"2025-12-29T08:50:42.470",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998322,1766998242481,-150.0,0.00016754,2,"2025-12-29T08:50:42.481",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998323,1766998242490,-500.0,0.00016754,2,"2025-12-29T08:50:42.490",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998324,1766998242500,-500.0,0.00016754,2,"2025-12-29T08:50:42.500",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998325,1766998242510,-500.0,0.00016754,2,"2025-12-29T08:50:42.510",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998326,1766998242519,-500.0,0.00016754,2,"2025-12-29T08:50:42.519",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998327,1766998242529,-500.0,0.00016754,2,"2025-12-29T08:50:42.529",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998328,1766998242538,-500.0,0.00016754,2,"2025-12-29T08:50:42.538",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998329,1766998242547,-417.0,0.00016754,2,"2025-12-29T08:50:42.547",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998330,1766998242556,-150.0,0.00016781,2,"2025-12-29T08:50:42.556",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998331,1766998242565,-500.0,0.00016781,2,"2025-12-29T08:50:42.565",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998332,1766998242577,-500.0,0.00016781,2,"2025-12-29T08:50:42.577",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998333,1766998242586,-500.0,0.00016781,2,"2025-12-29T08:50:42.586",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998334,1766998242595,-500.0,0.00016781,2,"2025-12-29T08:50:42.595",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998335,1766998242604,-500.0,0.00016781,2,"2025-12-29T08:50:42.604",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998336,1766998242614,-500.0,0.00016781,2,"2025-12-29T08:50:42.614",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998337,1766998242624,-417.0,0.00016781,2,"2025-12-29T08:50:42.624",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998338,1766998242633,-275.65062607,0.00016809,2,"2025-12-29T08:50:42.633",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998339,1766998242644,-500.0,0.00016809,2,"2025-12-29T08:50:42.644",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998340,1766998242655,-265.16707175,0.00016809,2,"2025-12-29T08:50:42.655",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998341,1766998242665,-500.0,0.00016809,2,"2025-12-29T08:50:42.665",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998342,1766998242674,-500.0,0.00016809,2,"2025-12-29T08:50:42.674",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998343,1766998242684,-158.19288149,0.00016809,2,"2025-12-29T08:50:42.684",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998344,1766998242693,-500.0,0.00016809,2,"2025-12-29T08:50:42.693",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998345,1766998242702,-417.0,0.00016809,2,"2025-12-29T08:50:42.702",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998346,1766998242711,-500.0,0.00016836,2,"2025-12-29T08:50:42.711",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998347,1766998242721,-500.0,0.00016836,2,"2025-12-29T08:50:42.721",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998348,1766998242730,-500.0,0.00016836,2,"2025-12-29T08:50:42.730",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998349,1766998242739,-500.0,0.00016836,2,"2025-12-29T08:50:42.739",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998350,1766998242748,-417.0,0.00016836,2,"2025-12-29T08:50:42.748",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998351,1766998242757,-166.66,0.00016857,2,"2025-12-29T08:50:42.757",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998352,1766998242766,-500.0,0.00016863,2,"2025-12-29T08:50:42.766",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998353,1766998242776,-453.68455195,0.00016863,2,"2025-12-29T08:50:42.776",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998354,1766998242785,-500.0,0.00016863,2,"2025-12-29T08:50:42.785",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998355,1766998242794,-500.0,0.00016863,2,"2025-12-29T08:50:42.794",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998356,1766998242803,-417.0,0.00016863,2,"2025-12-29T08:50:42.803",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998357,1766998242813,-500.0,0.00016891,2,"2025-12-29T08:50:42.813",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998358,1766998242822,-500.0,0.00016891,2,"2025-12-29T08:50:42.822",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998359,1766998242830,-500.0,0.00016891,2,"2025-12-29T08:50:42.830",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998360,1766998242840,-417.0,0.00016891,2,"2025-12-29T08:50:42.840",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998361,1766998242849,-8909.79272503,0.000169,2,"2025-12-29T08:50:42.849",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998362,1766998242858,-3579.95795526,0.000169,2,"2025-12-29T08:50:42.858",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998363,1766998242867,-220.76404125,0.000169,2,"2025-12-29T08:50:42.867",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998364,1766998242876,-606.56510944,0.000169,2,"2025-12-29T08:50:42.876",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998365,1766998242886,-2327.89115327,0.000169,2,"2025-12-29T08:50:42.886",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998366,1766998242895,-409.9706127,0.000169,2,"2025-12-29T08:50:42.895",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998367,1766998242905,-153.0,0.000169,2,"2025-12-29T08:50:42.905",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998368,1766998242915,-785.74969513,0.000169,2,"2025-12-29T08:50:42.915",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998369,1766998242924,-154.53,0.000169,2,"2025-12-29T08:50:42.924",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998370,1766998242933,-4193.0,0.000169,2,"2025-12-29T08:50:42.933",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998371,1766998242943,-500.0,0.00016918,2,"2025-12-29T08:50:42.943",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998372,1766998242952,-500.0,0.00016918,2,"2025-12-29T08:50:42.952",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998373,1766998242961,-500.0,0.00016918,2,"2025-12-29T08:50:42.961",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998374,1766998242970,-417.0,0.00016918,2,"2025-12-29T08:50:42.970",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998375,1766998242979,-214.0,0.00016946,2,"2025-12-29T08:50:42.979",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998376,1766998242989,-200.0,0.00016946,2,"2025-12-29T08:50:42.989",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998377,1766998243000,-500.0,0.00016946,2,"2025-12-29T08:50:43.000",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998378,1766998243010,-417.0,0.00016946,2,"2025-12-29T08:50:43.010",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998379,1766998243019,-17880.9116233,0.00016953,2,"2025-12-29T08:50:43.019",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998380,1766998243029,-2021.5283839,0.00016954,2,"2025-12-29T08:50:43.029",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998381,1766998243038,-500.0,0.00016973,2,"2025-12-29T08:50:43.038",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998382,1766998243048,-417.0,0.00016973,2,"2025-12-29T08:50:43.048",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998383,1766998243058,-150.0,0.00016973,2,"2025-12-29T08:50:43.058",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998384,1766998243068,-500.0,0.00016978,2,"2025-12-29T08:50:43.068",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998385,1766998243077,-1491.3686866,0.00016992,2,"2025-12-29T08:50:43.077",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998386,1766998243086,-7156.1550045,0.00016992,2,"2025-12-29T08:50:43.086",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998387,1766998243097,-151.0,0.00016996,2,"2025-12-29T08:50:43.097",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998388,1766998243108,-151.0,0.00016997,2,"2025-12-29T08:50:43.108",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998389,1766998243119,-231.52233941,0.00016999,2,"2025-12-29T08:50:43.119",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998390,1766998243130,-500.0,0.00016999,2,"2025-12-29T08:50:43.130",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998391,1766998243139,-500.0,0.00016999,2,"2025-12-29T08:50:43.139",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998392,1766998243148,-500.0,0.00016999,2,"2025-12-29T08:50:43.148",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998393,1766998243158,-500.0,0.00016999,2,"2025-12-29T08:50:43.158",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998394,1766998243167,-535.01294338,0.00016999,2,"2025-12-29T08:50:43.167",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998395,1766998243175,-300.0,0.00016999,2,"2025-12-29T08:50:43.175",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998396,1766998243184,-1047.82673423,0.00016999,5,"2025-12-29T08:50:43.184",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998397,1766998243193,-300.0,0.00016999,2,"2025-12-29T08:50:43.193",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998398,1766998243201,-300.0,0.00016999,2,"2025-12-29T08:50:43.201",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998399,1766998243211,-300.0,0.00016999,2,"2025-12-29T08:50:43.211",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998400,1766998243220,-666.0,0.00016999,2,"2025-12-29T08:50:43.220",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998401,1766998243230,-1162330.32814506,0.00017,2,"2025-12-29T08:50:43.230",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998402,1766998243363,-971.65257382,0.00017,2,"2025-12-29T08:50:43.363",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998403,1766998243378,-570.39513047,0.00017,2,"2025-12-29T08:50:43.378",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998404,1766998243389,-3025.79216248,0.00017,2,"2025-12-29T08:50:43.389",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998405,1766998243399,-305.55524937,0.00017,2,"2025-12-29T08:50:43.399",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998406,1766998243411,-480163.78986863,0.00017,2,"2025-12-29T08:50:43.411",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998407,1766998243419,-151.0,0.00017,2,"2025-12-29T08:50:43.419",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998408,1766998243429,-344.57005741,0.00017,2,"2025-12-29T08:50:43.429",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998409,1766998243437,-583832.01754486,0.00017,2,"2025-12-29T08:50:43.437",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998410,1766998243448,-272737.71621439,0.00017,2,"2025-12-29T08:50:43.448",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998411,1766998243460,-160786.89028321,0.00017,2,"2025-12-29T08:50:43.460",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998414,1766998243913,-3546.82173679,0.00017,2,"2025-12-29T08:50:43.913",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998415,1766998243924,-1438.7516,0.00017,2,"2025-12-29T08:50:43.924",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998420,1766998245486,-2044.3916497,0.00017,2,"2025-12-29T08:50:45.486",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998421,1766998245591,-12327.340356,0.00017,2,"2025-12-29T08:50:45.591",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998424,1766998417091,-293.0,0.00013903,2,"2025-12-29T08:53:37.091",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998425,1766998417120,-330.0,0.00013903,2,"2025-12-29T08:53:37.120",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998426,1766998417152,-877.0,0.00013904,2,"2025-12-29T08:53:37.152",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998427,1766998438993,-1500.0,0.00013904,2,"2025-12-29T08:53:58.993",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998428,1766998451074,-150.0,0.00013903,2,"2025-12-29T08:54:11.074",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998429,1766998451110,-24850.0,0.00013904,2,"2025-12-29T08:54:11.110",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998430,1766998452227,-25000.0,0.00013904,2,"2025-12-29T08:54:12.227",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998431,1766998452983,-25000.0,0.00013904,2,"2025-12-29T08:54:12.983",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998432,1766998453756,-25000.0,0.00013904,2,"2025-12-29T08:54:13.756",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998433,1766998454409,-25000.0,0.00013904,2,"2025-12-29T08:54:14.409",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998434,1766998455228,-25000.0,0.00013904,2,"2025-12-29T08:54:15.228",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998435,1766998455871,-25000.0,0.00013904,2,"2025-12-29T08:54:15.871",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998436,1766998456247,-25000.0,0.00013904,2,"2025-12-29T08:54:16.247",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998437,1766998457035,-25000.0,0.00013904,2,"2025-12-29T08:54:17.035",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998438,1766998457822,-25000.0,0.00013904,2,"2025-12-29T08:54:17.822",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998439,1766998458505,-25000.0,0.00013904,2,"2025-12-29T08:54:18.505",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998440,1766998459229,-25000.0,0.00013904,2,"2025-12-29T08:54:19.229",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998441,1766998459600,-25000.0,0.00013904,2,"2025-12-29T08:54:19.600",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998442,1766998460297,-25000.0,0.00013904,2,"2025-12-29T08:54:20.297",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998443,1766998460703,-25000.0,0.00013904,2,"2025-12-29T08:54:20.703",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998444,1766998461469,-25000.0,0.00013904,2,"2025-12-29T08:54:21.469",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998445,1766998462396,-25000.0,0.00013904,2,"2025-12-29T08:54:22.396",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998446,1766998462584,-25000.0,0.00013904,2,"2025-12-29T08:54:22.584",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998447,1766998463290,-25000.0,0.00013904,2,"2025-12-29T08:54:23.290",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998448,1766998464806,-25000.0,0.00013904,2,"2025-12-29T08:54:24.806",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998449,1766998465504,-25000.0,0.00013904,2,"2025-12-29T08:54:25.504",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998450,1766998466362,-25000.0,0.00013904,2,"2025-12-29T08:54:26.362",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998451,1766998467496,-25000.0,0.00013904,2,"2025-12-29T08:54:27.496",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998452,1766998468868,-25000.0,0.00013904,2,"2025-12-29T08:54:28.868",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998453,1766998471047,-25000.0,0.00013904,2,"2025-12-29T08:54:31.047",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998454,1766998471844,-25000.0,0.00013904,2,"2025-12-29T08:54:31.844",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998455,1766998482095,-500.0,0.00013903,2,"2025-12-29T08:54:42.095",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998456,1766998482121,-500.0,0.00013903,2,"2025-12-29T08:54:42.121",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998457,1766998482145,-500.0,0.00013903,2,"2025-12-29T08:54:42.145",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998458,1766998482170,-500.0,0.00013903,2,"2025-12-29T08:54:42.170",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998459,1766998482195,-500.0,0.00013903,2,"2025-12-29T08:54:42.195",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998460,1766998482221,-500.0,0.00013903,2,"2025-12-29T08:54:42.221",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998461,1766998482248,-281.26015547,0.00013903,2,"2025-12-29T08:54:42.248",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998462,1766998482274,-500.0,0.00013903,2,"2025-12-29T08:54:42.274",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998463,1766998482299,-500.0,0.00013903,2,"2025-12-29T08:54:42.299",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998464,1766998482324,-500.0,0.00013903,2,"2025-12-29T08:54:42.324",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998465,1766998482349,-218.73984453,0.00013903,2,"2025-12-29T08:54:42.349",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998466,1766998484582,-281.26015547,0.00013903,2,"2025-12-29T08:54:44.582",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998467,1766998484609,-500.0,0.00013903,2,"2025-12-29T08:54:44.609",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998468,1766998484636,-500.0,0.00013903,2,"2025-12-29T08:54:44.636",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998469,1766998484667,-500.0,0.00013903,2,"2025-12-29T08:54:44.667",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998470,1766998484694,-500.0,0.00013903,2,"2025-12-29T08:54:44.694",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998471,1766998484722,-500.0,0.00013903,2,"2025-12-29T08:54:44.722",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998472,1766998484750,-500.0,0.00013903,2,"2025-12-29T08:54:44.750",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998473,1766998484779,-500.0,0.00013903,2,"2025-12-29T08:54:44.779",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998474,1766998484807,-500.0,0.00013903,2,"2025-12-29T08:54:44.807",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998475,1766998484834,-500.0,0.00013903,2,"2025-12-29T08:54:44.834",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998476,1766998484861,-218.73984453,0.00013903,2,"2025-12-29T08:54:44.861",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998477,1766998503622,-281.26015547,0.00013903,2,"2025-12-29T08:55:03.622",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998478,1766998503657,-500.0,0.00013903,2,"2025-12-29T08:55:03.657",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998479,1766998503688,-500.0,0.00013903,2,"2025-12-29T08:55:03.688",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998480,1766998503720,-500.0,0.00013903,2,"2025-12-29T08:55:03.720",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998481,1766998503752,-500.0,0.00013903,2,"2025-12-29T08:55:03.752",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998482,1766998503783,-177.1542193,0.00013903,2,"2025-12-29T08:55:03.783",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998483,1766998503821,-500.0,0.00013903,2,"2025-12-29T08:55:03.821",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998484,1766998503854,-441.58562523,0.00013903,2,"2025-12-29T08:55:03.854",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998485,1766998506500,-58.41437477,0.00013903,2,"2025-12-29T08:55:06.500",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998486,1766998506525,-500.0,0.00013903,2,"2025-12-29T08:55:06.525",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998487,1766998506550,-500.0,0.00013903,2,"2025-12-29T08:55:06.550",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998488,1766998506575,-500.0,0.00013903,2,"2025-12-29T08:55:06.575",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998489,1766998506599,-500.0,0.00013903,2,"2025-12-29T08:55:06.599",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998490,1766998506627,-500.0,0.00013903,2,"2025-12-29T08:55:06.627",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998491,1766998506655,-500.0,0.00013903,2,"2025-12-29T08:55:06.655",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998492,1766998506682,-500.0,0.00013903,2,"2025-12-29T08:55:06.682",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998493,1766998506710,-500.0,0.00013903,2,"2025-12-29T08:55:06.710",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998494,1766998506735,-500.0,0.00013903,2,"2025-12-29T08:55:06.735",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998495,1766998506763,-10441.58562523,0.00013904,2,"2025-12-29T08:55:06.763",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998496,1766998508179,1976.450204,7.945e-05,2,"2025-12-29T08:55:08.179",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998499,1766998828583,629.92,7.807e-05,2,"2025-12-29T09:00:28.583",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998500,1766998828982,629.92,8.218e-05,2,"2025-12-29T09:00:28.982",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998501,1766998829178,629.92,8.629e-05,2,"2025-12-29T09:00:29.178",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998502,1766998829362,629.92,9.04e-05,2,"2025-12-29T09:00:29.362",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998503,1766998829595,629.92,9.451e-05,2,"2025-12-29T09:00:29.595",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998504,1766998829807,629.92,9.861e-05,2,"2025-12-29T09:00:29.807",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998505,1766998830007,629.92,0.00010272,2,"2025-12-29T09:00:30.007",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998506,1766998830343,629.92,0.00010683,2,"2025-12-29T09:00:30.343",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998507,1766998830400,629.92,0.00011094,2,"2025-12-29T09:00:30.400",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998508,1766998830655,629.92,0.00011505,2,"2025-12-29T09:00:30.655",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998509,1766998830848,629.92,0.00011916,2,"2025-12-29T09:00:30.848",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998510,1766998831032,629.92,0.00012327,2,"2025-12-29T09:00:31.032",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998511,1766998831233,629.92,0.00012738,2,"2025-12-29T09:00:31.233",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998512,1766998839993,-162.35939663,0.00013149,2,"2025-12-29T09:00:39.993",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998513,1766998841595,-319.83458376,0.00013149,2,"2025-12-29T09:00:41.595",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998514,1766998910462,-147.72601961,0.00013149,2,"2025-12-29T09:01:50.462",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998515,1766998910487,-629.92,0.0001356,2,"2025-12-29T09:01:50.487",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998516,1766998910511,-300.0,0.00013803,2,"2025-12-29T09:01:50.511",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998517,1766998910546,-300.0,0.00013803,2,"2025-12-29T09:01:50.546",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998518,1766998910571,-1193.1,0.00013804,2,"2025-12-29T09:01:50.571",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998519,1766998910594,-2500.0,0.00013804,2,"2025-12-29T09:01:50.594",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998520,1766998910619,-8596.37337341,0.00013804,2,"2025-12-29T09:01:50.619",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998521,1766998910644,-14710.0620299,0.00013894,2,"2025-12-29T09:01:50.644",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998522,1766998910673,-500.0,0.00013903,2,"2025-12-29T09:01:50.673",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998523,1766998910700,-500.0,0.00013903,2,"2025-12-29T09:01:50.700",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998524,1766998910725,-150.0,0.00013903,2,"2025-12-29T09:01:50.725",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998525,1766998910752,-500.0,0.00013903,2,"2025-12-29T09:01:50.752",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998526,1766998910776,-500.0,0.00013903,2,"2025-12-29T09:01:50.776",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998527,1766998910805,-109718.00637185,0.00013904,2,"2025-12-29T09:01:50.805",0.00042705,83.49,0.9839436084623485,5027749686.618328]
[399998554,1766999431451,-300.0,0.00013803,2,"2025-12-29T09:10:31.451",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998555,1766999431463,-264.0,0.00013803,2,"2025-12-29T09:10:31.463",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998556,1766999431472,-6153.7813939,0.00013804,2,"2025-12-29T09:10:31.472",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998557,1766999431485,-977.37552332,0.00013804,2,"2025-12-29T09:10:31.485",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998558,1766999431608,-416.77371006,0.00013803,2,"2025-12-29T09:10:31.608",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998559,1766999431618,-674.56133485,0.00013804,2,"2025-12-29T09:10:31.618",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998560,1766999431629,-123950.85456874,0.00013804,2,"2025-12-29T09:10:31.629",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998561,1766999431641,-666.0,0.00013804,2,"2025-12-29T09:10:31.641",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998562,1766999431652,-4562.01934014,0.00013804,2,"2025-12-29T09:10:31.652",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998563,1766999431682,-50175.7144519,0.00013804,2,"2025-12-29T09:10:31.682",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998564,1766999431694,-799.71248522,0.00013804,2,"2025-12-29T09:10:31.694",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998565,1766999431711,-1851.0,0.00013804,2,"2025-12-29T09:10:31.711",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998571,1766999437622,-500.0,0.00013803,2,"2025-12-29T09:10:37.622",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998572,1766999437632,-500.0,0.00013803,2,"2025-12-29T09:10:37.632",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998573,1766999437641,-475.69557283,0.00013803,2,"2025-12-29T09:10:37.641",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998574,1766999437651,-367.71542193,0.00013803,2,"2025-12-29T09:10:37.651",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998575,1766999437661,-1795.82954628,0.00013804,2,"2025-12-29T09:10:37.661",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998576,1766999437672,-1132.22969992,0.00013804,2,"2025-12-29T09:10:37.672",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998577,1766999437684,-3432.04601285,0.00013804,2,"2025-12-29T09:10:37.684",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998578,1766999437695,-654.83506404,0.00013804,2,"2025-12-29T09:10:37.695",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998579,1766999437706,-392.85782781,0.00013804,2,"2025-12-29T09:10:37.706",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998580,1766999437717,-2409.62510599,0.00013804,2,"2025-12-29T09:10:37.717",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998581,1766999437732,-628.73244732,0.00013804,2,"2025-12-29T09:10:37.732",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998590,1766999439660,-438.65514724,0.00013804,2,"2025-12-29T09:10:39.660",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998591,1766999439842,-4136.76333835,0.00013804,2,"2025-12-29T09:10:39.842",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998592,1766999439856,-2584.14950502,0.00013804,2,"2025-12-29T09:10:39.856",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998593,1766999439887,-1861.54,0.00013804,2,"2025-12-29T09:10:39.887",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998606,1766999440160,-264.87614929,0.00013804,2,"2025-12-29T09:10:40.160",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998609,1766999440187,-584327.58760227,0.00013804,2,"2025-12-29T09:10:40.187",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998621,1766999440296,-2761.1507139,0.00013804,2,"2025-12-29T09:10:40.296",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998651,1766999443161,-1387.43760407,0.00013804,2,"2025-12-29T09:10:43.161",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998652,1766999443173,-589.01259993,0.00013804,2,"2025-12-29T09:10:43.173",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998653,1766999443214,-773.11986588,0.00013804,2,"2025-12-29T09:10:43.214",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998654,1766999443716,-63.89281076,0.00013804,2,"2025-12-29T09:10:43.716",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998655,1766999443949,-1045.20635798,0.00013804,2,"2025-12-29T09:10:43.949",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998656,1766999444003,-199509.43350303,0.00013804,2,"2025-12-29T09:10:44.003",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998657,1766999444012,-168.54991643,0.00013804,2,"2025-12-29T09:10:44.012",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998658,1766999444022,-1951.81760279,0.00013804,2,"2025-12-29T09:10:44.022",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998659,1766999444031,-163.19398039,0.00013827,2,"2025-12-29T09:10:44.031",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998660,1766999444041,-4239.57537948,0.00013849,2,"2025-12-29T09:10:44.041",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998661,1766999444051,-1953.0379907,0.00013891,2,"2025-12-29T09:10:44.051",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998662,1766999444060,-3833.7204762,0.00013891,2,"2025-12-29T09:10:44.060",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998664,1766999444069,-1200.0,0.00013893,2,"2025-12-29T09:10:44.069",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998665,1766999444079,-300.0,0.00013893,2,"2025-12-29T09:10:44.079",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998666,1766999444088,-3818.58396923,0.00013894,2,"2025-12-29T09:10:44.088",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998667,1766999444097,-177.66511868,0.00013903,2,"2025-12-29T09:10:44.097",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998668,1766999444106,-150.0,0.00013903,2,"2025-12-29T09:10:44.106",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998669,1766999444116,-7077.6056187,0.00013904,2,"2025-12-29T09:10:44.116",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998670,1766999444126,-35606.76122276,0.00013904,2,"2025-12-29T09:10:44.126",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998671,1766999444137,-345.0,0.00013904,2,"2025-12-29T09:10:44.137",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998672,1766999444149,-732.3869378,0.00013904,2,"2025-12-29T09:10:44.149",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998679,1766999445543,-951.20629684,0.00013904,2,"2025-12-29T09:10:45.543",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998680,1766999445553,-344.57005741,0.00013904,2,"2025-12-29T09:10:45.553",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998681,1766999445563,-151.0,0.00013904,2,"2025-12-29T09:10:45.563",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998682,1766999445572,-1000.0,0.00013912,2,"2025-12-29T09:10:45.572",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998683,1766999445581,-629.92,0.00013971,2,"2025-12-29T09:10:45.581",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998684,1766999445590,-166.66,0.00014277,2,"2025-12-29T09:10:45.590",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998685,1766999445599,-629.92,0.00014381,2,"2025-12-29T09:10:45.599",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998686,1766999445609,-15032.79093589,0.00014395,2,"2025-12-29T09:10:45.609",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998687,1766999445618,-500.0,0.00014573,2,"2025-12-29T09:10:45.618",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998688,1766999445628,-425.28682843,0.00014573,2,"2025-12-29T09:10:45.628",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998689,1766999445637,-578.96301736,0.00014573,2,"2025-12-29T09:10:45.637",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998690,1766999445647,-166.66,0.00014578,2,"2025-12-29T09:10:45.647",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998691,1766999445656,-530.0,0.00014685,2,"2025-12-29T09:10:45.656",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998692,1766999445665,-629.92,0.00014792,2,"2025-12-29T09:10:45.665",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998693,1766999445674,-150.76,0.00014865,2,"2025-12-29T09:10:45.674",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998694,1766999445683,-166.66,0.00014879,2,"2025-12-29T09:10:45.683",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998695,1766999445692,-1000.0,0.00015121,2,"2025-12-29T09:10:45.692",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998696,1766999445701,-277.0,0.00015125,2,"2025-12-29T09:10:45.701",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998697,1766999445711,-1551.35,0.00015151,2,"2025-12-29T09:10:45.711",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998698,1766999445721,-500.0,0.00015156,2,"2025-12-29T09:10:45.721",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998699,1766999445730,-166.66,0.00015179,2,"2025-12-29T09:10:45.730",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998700,1766999445740,-250.0,0.00015184,2,"2025-12-29T09:10:45.740",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998701,1766999445749,-300.0,0.00015184,2,"2025-12-29T09:10:45.749",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998702,1766999445759,-250.0,0.00015184,2,"2025-12-29T09:10:45.759",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998703,1766999445768,-629.92,0.00015203,2,"2025-12-29T09:10:45.768",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998704,1766999445777,-1200.0,0.00015222,2,"2025-12-29T09:10:45.777",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998705,1766999445787,-150.0,0.00015319,2,"2025-12-29T09:10:45.787",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998706,1766999445797,-166.66,0.0001548,2,"2025-12-29T09:10:45.797",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998707,1766999445806,-7498.15,0.00015587,2,"2025-12-29T09:10:45.806",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998708,1766999445816,-629.92,0.00015614,2,"2025-12-29T09:10:45.816",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998709,1766999445826,-1500.0,0.00015668,2,"2025-12-29T09:10:45.826",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998710,1766999445836,-999.0,0.00015777,3,"2025-12-29T09:10:45.836",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998711,1766999445845,-166.66,0.0001578,2,"2025-12-29T09:10:45.845",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998712,1766999445855,-303.33,0.00015788,2,"2025-12-29T09:10:45.855",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998713,1766999445864,-406.87412645,0.00015909,2,"2025-12-29T09:10:45.864",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998714,1766999445873,-500.0,0.00015973,2,"2025-12-29T09:10:45.873",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998715,1766999445886,-9999.99,0.00016116,2,"2025-12-29T09:10:45.886",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998716,1766999445898,-9999.99,0.00016116,2,"2025-12-29T09:10:45.898",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998717,1766999445907,-999.99,0.00016116,2,"2025-12-29T09:10:45.907",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998718,1766999445917,-9999.99,0.00016116,2,"2025-12-29T09:10:45.917",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998719,1766999445927,-150.99,0.00016116,2,"2025-12-29T09:10:45.927",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998720,1766999445937,-2254.84,0.00016116,2,"2025-12-29T09:10:45.937",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998721,1766999445946,-11997.34,0.00016116,2,"2025-12-29T09:10:45.946",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998722,1766999445956,-150.99,0.00016116,2,"2025-12-29T09:10:45.956",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998723,1766999445967,-237.41,0.00016149,2,"2025-12-29T09:10:45.967",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998724,1766999445976,-250.0,0.00016149,2,"2025-12-29T09:10:45.976",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998725,1766999445986,-250.0,0.00016149,2,"2025-12-29T09:10:45.986",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998726,1766999445995,-250.0,0.00016149,2,"2025-12-29T09:10:45.995",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998728,1766999446006,-250.0,0.00016149,2,"2025-12-29T09:10:46.006",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998730,1766999446015,-500.0,0.00016149,2,"2025-12-29T09:10:46.015",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998731,1766999446024,-500.0,0.00016149,2,"2025-12-29T09:10:46.024",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998733,1766999446033,-500.0,0.00016149,2,"2025-12-29T09:10:46.033",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998735,1766999446043,-500.0,0.00016149,2,"2025-12-29T09:10:46.043",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998736,1766999446053,-500.0,0.00016149,2,"2025-12-29T09:10:46.053",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998737,1766999446062,-248.32703793,0.00016149,2,"2025-12-29T09:10:46.062",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998738,1766999446071,-500.0,0.00016149,2,"2025-12-29T09:10:46.071",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998739,1766999446080,-500.0,0.00016149,2,"2025-12-29T09:10:46.080",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998740,1766999446090,-500.0,0.00016149,2,"2025-12-29T09:10:46.090",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998741,1766999446099,-500.0,0.00016149,2,"2025-12-29T09:10:46.099",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998742,1766999446109,-500.0,0.00016149,2,"2025-12-29T09:10:46.109",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998743,1766999446119,-500.0,0.00016149,2,"2025-12-29T09:10:46.119",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998744,1766999446129,-500.0,0.00016149,2,"2025-12-29T09:10:46.129",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998745,1766999446140,-322.6107,0.00016149,2,"2025-12-29T09:10:46.140",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998746,1766999446151,-2000.0,0.00016216,2,"2025-12-29T09:10:46.151",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998747,1766999446161,-250.0,0.00016247,2,"2025-12-29T09:10:46.161",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998748,1766999446171,-1579.2272751,0.00016418,2,"2025-12-29T09:10:46.171",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998749,1766999446181,-500.0,0.00016438,2,"2025-12-29T09:10:46.181",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998750,1766999446191,-500.0,0.00016438,2,"2025-12-29T09:10:46.191",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998751,1766999446202,-440.0,0.00016438,2,"2025-12-29T09:10:46.202",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998752,1766999446214,-1691.524,0.00016493,2,"2025-12-29T09:10:46.214",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998753,1766999446225,-150.831,0.00016493,2,"2025-12-29T09:10:46.225",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998754,1766999446237,-153.24,0.00016511,2,"2025-12-29T09:10:46.237",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998755,1766999446248,-1000.0,0.00016521,2,"2025-12-29T09:10:46.248",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998756,1766999446259,-8397.5826673,0.00016659,2,"2025-12-29T09:10:46.259",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998757,1766999446276,-150.0,0.00016699,2,"2025-12-29T09:10:46.276",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998758,1766999446288,-150.0,0.00016699,2,"2025-12-29T09:10:46.288",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998759,1766999446299,-150.0,0.00016699,2,"2025-12-29T09:10:46.299",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998760,1766999446310,-500.0,0.00016699,2,"2025-12-29T09:10:46.310",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998761,1766999446320,-500.0,0.00016699,2,"2025-12-29T09:10:46.320",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998762,1766999446330,-150.76,0.00016723,2,"2025-12-29T09:10:46.330",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998763,1766999446340,-150.0,0.00016726,2,"2025-12-29T09:10:46.340",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998764,1766999446350,-500.0,0.00016726,2,"2025-12-29T09:10:46.350",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998765,1766999446359,-500.0,0.00016726,2,"2025-12-29T09:10:46.359",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998766,1766999446369,-255.7741324,0.00016754,2,"2025-12-29T09:10:46.369",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998767,1766999446383,-500.0,0.00016754,2,"2025-12-29T09:10:46.383",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998768,1766999446393,-500.0,0.00016754,2,"2025-12-29T09:10:46.393",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998769,1766999446402,-2500.0,0.00016764,2,"2025-12-29T09:10:46.402",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998770,1766999446412,-855.4186638,0.00016765,2,"2025-12-29T09:10:46.412",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998771,1766999446423,-500.0,0.00016781,2,"2025-12-29T09:10:46.423",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998772,1766999446432,-500.0,0.00016781,2,"2025-12-29T09:10:46.432",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998773,1766999446441,-501.44379661,0.00016809,2,"2025-12-29T09:10:46.441",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998774,1766999446451,-500.0,0.00016809,2,"2025-12-29T09:10:46.451",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998775,1766999446460,-500.0,0.00016836,2,"2025-12-29T09:10:46.460",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998776,1766999446471,-500.0,0.00016863,2,"2025-12-29T09:10:46.471",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998777,1766999446482,-500.0,0.00016891,2,"2025-12-29T09:10:46.482",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998778,1766999446492,-789.25913223,0.000169,2,"2025-12-29T09:10:46.492",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998779,1766999446502,-10000.0,0.000169,2,"2025-12-29T09:10:46.502",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998780,1766999446511,-693.63331626,0.000169,2,"2025-12-29T09:10:46.511",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998781,1766999446521,-654.79141265,0.000169,2,"2025-12-29T09:10:46.521",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998782,1766999446530,-500.0,0.00016918,2,"2025-12-29T09:10:46.530",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998783,1766999446540,-500.0,0.00016946,2,"2025-12-29T09:10:46.540",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998784,1766999446549,-425.66956805,0.00016973,2,"2025-12-29T09:10:46.549",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998785,1766999446559,-352.3732348,0.00016979,2,"2025-12-29T09:10:46.559",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998786,1766999446569,-121558.9954751,0.00016999,2,"2025-12-29T09:10:46.569",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998787,1766999446579,-3356.0,0.00017,2,"2025-12-29T09:10:46.579",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998788,1766999446589,-39781.16732539,0.00017,2,"2025-12-29T09:10:46.589",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998789,1766999446602,-6402.076457,0.00017,2,"2025-12-29T09:10:46.602",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998790,1766999446614,-46306.69109011,0.00017,2,"2025-12-29T09:10:46.614",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998791,1766999446627,-5347.36631166,0.00017,2,"2025-12-29T09:10:46.627",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998792,1766999446638,-260.63,0.00017,2,"2025-12-29T09:10:46.638",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998793,1766999446657,-19183.69944258,0.00017,2,"2025-12-29T09:10:46.657",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998794,1766999446668,-3236.30807105,0.00017,2,"2025-12-29T09:10:46.668",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998795,1766999446697,-612.70908514,0.00017,2,"2025-12-29T09:10:46.697",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998796,1766999446849,-3.08e-05,0.00017,2,"2025-12-29T09:10:46.849",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998797,1766999446861,-1600.0,0.00017,2,"2025-12-29T09:10:46.861",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998798,1766999446871,-11135.68440695,0.00017,2,"2025-12-29T09:10:46.871",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998799,1766999525680,150.0,1e-05,2,"2025-12-29T09:12:05.680",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998800,1766999827285,150.0,1e-05,2,"2025-12-29T09:17:07.285",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998805,1766999887349,-400.0,0.00013704,2,"2025-12-29T09:18:07.349",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998831,1767000163810,150.0,1e-05,2,"2025-12-29T09:22:43.810",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998832,1767000299324,150.66288844,0.0001,2,"2025-12-29T09:24:59.324",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998833,1767000310582,168.15,0.00012334,2,"2025-12-29T09:25:10.582",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998841,1767000509221,267.59692046,0.000107,2,"2025-12-29T09:28:29.221",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998843,1767000596765,-1353.22,0.00013527,2,"2025-12-29T09:29:56.765",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998844,1767000596786,-175.53182734,0.00013604,2,"2025-12-29T09:29:56.786",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998845,1767000596808,-334.63,0.00013699,2,"2025-12-29T09:29:56.808",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998846,1767000596833,-51472.61817266,0.00013704,2,"2025-12-29T09:29:56.833",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998847,1767000605343,-300.0,0.00013703,2,"2025-12-29T09:30:05.343",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998848,1767000605365,-300.0,0.00013703,2,"2025-12-29T09:30:05.365",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998849,1767000605388,-150.0,0.00013703,2,"2025-12-29T09:30:05.388",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998850,1767000605414,-49250.0,0.00013704,2,"2025-12-29T09:30:05.414",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998851,1767000605909,-50000.0,0.00013704,2,"2025-12-29T09:30:05.909",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998852,1767000606524,-50000.0,0.00013704,2,"2025-12-29T09:30:06.524",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998861,1767000631787,-0.5485,0.00013604,2,"2025-12-29T09:30:31.787",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998862,1767000631799,-1889.44914174,0.00013604,2,"2025-12-29T09:30:31.799",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998863,1767000631810,-1671.51544629,0.00013604,2,"2025-12-29T09:30:31.810",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998864,1767000631821,-7799.07415974,0.00013604,2,"2025-12-29T09:30:31.821",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998865,1767000631831,-9240.43481704,0.00013704,2,"2025-12-29T09:30:31.831",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998866,1767000631844,-4835.2996689,0.00013704,2,"2025-12-29T09:30:31.844",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998867,1767000631878,-272.47,0.00013704,2,"2025-12-29T09:30:31.878",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998868,1767000631892,-797.59445327,0.00013704,2,"2025-12-29T09:30:31.892",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998869,1767000631903,-1108.44106798,0.00013704,2,"2025-12-29T09:30:31.903",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998870,1767000631914,-1121.69185626,0.00013704,2,"2025-12-29T09:30:31.914",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998872,1767000631925,-61585.27641682,0.00013704,2,"2025-12-29T09:30:31.925",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998874,1767000631939,-1703.53710003,0.00013704,2,"2025-12-29T09:30:31.939",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998918,1767000637781,-528.23490013,0.00013703,2,"2025-12-29T09:30:37.781",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998919,1767000637790,-209.63246186,0.00013703,2,"2025-12-29T09:30:37.790",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998920,1767000637800,-49.49893039,0.00013703,2,"2025-12-29T09:30:37.800",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998921,1767000637869,-450.50106961,0.00013703,2,"2025-12-29T09:30:37.869",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998922,1767000637879,-501.68476471,0.00013703,2,"2025-12-29T09:30:37.879",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998923,1767000637888,-500.0,0.00013703,2,"2025-12-29T09:30:37.888",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998924,1767000637898,-500.0,0.00013703,2,"2025-12-29T09:30:37.898",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998925,1767000637908,-500.0,0.00013703,2,"2025-12-29T09:30:37.908",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998926,1767000637919,-6116.11416568,0.00013704,2,"2025-12-29T09:30:37.919",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998927,1767000637957,-500.0,0.00013703,2,"2025-12-29T09:30:37.957",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998928,1767000637966,-151.96838021,0.00013703,2,"2025-12-29T09:30:37.966",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998929,1767000637976,-2255.79044563,0.00013704,2,"2025-12-29T09:30:37.976",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998930,1767000637987,-2542.90195381,0.00013704,2,"2025-12-29T09:30:37.987",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998931,1767000637999,-5543.33409262,0.00013704,2,"2025-12-29T09:30:37.999",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998932,1767000638013,-1728.87127661,0.00013704,2,"2025-12-29T09:30:38.013",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998933,1767000638025,-52806.74274463,0.00013704,2,"2025-12-29T09:30:38.025",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998947,1767000640021,-500.0,0.00013703,2,"2025-12-29T09:30:40.021",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998948,1767000640032,-479663.78986863,0.00013704,2,"2025-12-29T09:30:40.032",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998962,1767000643301,-10787.30749902,0.00013704,2,"2025-12-29T09:30:43.301",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998963,1767000643354,-1134.975,0.00013704,2,"2025-12-29T09:30:43.354",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998964,1767000644096,-448.45149999,0.00013704,2,"2025-12-29T09:30:44.096",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998965,1767000644112,-8752.23229062,0.00013704,2,"2025-12-29T09:30:44.112",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998968,1767000645912,-1901.2354874,0.00013704,2,"2025-12-29T09:30:45.912",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998972,1767000698088,-299.28627683,0.00013427,2,"2025-12-29T09:31:38.088",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399998990,1767000991838,574.0,0.000142,5,"2025-12-29T09:36:31.838",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999009,1767001208080,-260.0,0.00013427,2,"2025-12-29T09:40:08.080",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999010,1767001208103,-40.0,0.00013427,2,"2025-12-29T09:40:08.103",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999013,1767001604650,-160.71372317,0.00013427,2,"2025-12-29T09:46:44.650",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999014,1767001604671,-21.56924754,0.00013593,2,"2025-12-29T09:46:44.671",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999015,1767001606841,-145.45518472,0.00013593,2,"2025-12-29T09:46:46.841",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999016,1767001606862,-236.1517,0.00013604,2,"2025-12-29T09:46:46.862",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999017,1767001606882,-5.03034727,0.00013604,2,"2025-12-29T09:46:46.882",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999018,1767001609567,-166.66,0.00013604,2,"2025-12-29T09:46:49.567",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999050,1767001831802,-261.0,0.00013549,2,"2025-12-29T09:50:31.802",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999051,1767001831811,-10224.52852302,0.0001355,2,"2025-12-29T09:50:31.811",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999052,1767001831821,-167.98147698,0.0001355,2,"2025-12-29T09:50:31.821",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999053,1767001831972,-87.12918353,0.0001355,2,"2025-12-29T09:50:31.972",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999054,1767001831982,-576.19563817,0.0001355,2,"2025-12-29T09:50:31.982",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999055,1767001831993,-577.52800519,0.00013594,2,"2025-12-29T09:50:31.993",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999056,1767001832002,-369.76443009,0.00013603,2,"2025-12-29T09:50:32.002",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999057,1767001832011,-500.0,0.00013603,2,"2025-12-29T09:50:32.011",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999058,1767001832022,-216.93334346,0.00013603,2,"2025-12-29T09:50:32.022",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999059,1767001832032,-159.82665654,0.00013603,2,"2025-12-29T09:50:32.032",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999060,1767001832041,-500.0,0.00013603,2,"2025-12-29T09:50:32.041",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999061,1767001832051,-108.9309925,0.00013603,2,"2025-12-29T09:50:32.051",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999064,1767001837796,-41.0690075,0.00013603,2,"2025-12-29T09:50:37.796",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999065,1767001837806,-300.0,0.00013603,2,"2025-12-29T09:50:37.806",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999066,1767001837815,-1200.0,0.00013603,2,"2025-12-29T09:50:37.815",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999067,1767001837825,-539.67470614,0.00013604,2,"2025-12-29T09:50:37.825",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999068,1767001837836,-2642.55,0.00013604,2,"2025-12-29T09:50:37.836",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999069,1767001837853,-283.16528504,0.00013604,2,"2025-12-29T09:50:37.853",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999070,1767001837864,-979.58709684,0.00013604,2,"2025-12-29T09:50:37.864",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999071,1767001837874,-1848.64518802,0.00013604,2,"2025-12-29T09:50:37.874",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999072,1767001837925,-728.91649147,0.00013604,2,"2025-12-29T09:50:37.925",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999073,1767001837936,-658.19883048,0.00013604,2,"2025-12-29T09:50:37.936",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999074,1767001837947,-300.0,0.00013604,2,"2025-12-29T09:50:37.947",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999075,1767001837959,-13242.55345045,0.00013604,2,"2025-12-29T09:50:37.959",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999076,1767001837970,-13130.19165714,0.00013604,2,"2025-12-29T09:50:37.970",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999077,1767001837983,-266.301,0.00013604,2,"2025-12-29T09:50:37.983",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999078,1767001837995,-741.54979015,0.00013604,2,"2025-12-29T09:50:37.995",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999079,1767001838072,-35250.0,0.00013604,2,"2025-12-29T09:50:38.072",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999081,1767001838084,-88500.0,0.00013604,2,"2025-12-29T09:50:38.084",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999083,1767001838096,-5132.54614936,0.00013604,2,"2025-12-29T09:50:38.096",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999084,1767001838107,-14474.03209812,0.00013604,2,"2025-12-29T09:50:38.107",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999085,1767001838119,-21055.75265064,0.00013604,2,"2025-12-29T09:50:38.119",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999086,1767001838179,-4150.84870576,0.00013604,2,"2025-12-29T09:50:38.179",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999087,1767001838190,-14690.27562726,0.00013604,2,"2025-12-29T09:50:38.190",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999088,1767001838201,-366.41913437,0.00013604,2,"2025-12-29T09:50:38.201",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999089,1767001838286,-25119.64731898,0.00013604,2,"2025-12-29T09:50:38.286",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999090,1767001838298,-6880.10398142,0.00013604,2,"2025-12-29T09:50:38.298",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999091,1767001838309,-28428.67357199,0.00013604,2,"2025-12-29T09:50:38.309",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999125,1767001840033,-480163.78986863,0.00013604,2,"2025-12-29T09:50:40.033",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999126,1767001840142,-3080.0,0.00013604,2,"2025-12-29T09:50:40.142",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999127,1767001840372,-3092.4309723,0.00013604,2,"2025-12-29T09:50:40.372",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999128,1767001840383,-442.431,0.00013604,2,"2025-12-29T09:50:40.383",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999129,1767001840394,-29999.91627003,0.00013604,2,"2025-12-29T09:50:40.394",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999130,1767001840410,-876.76,0.00013604,2,"2025-12-29T09:50:40.410",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999144,1767001843558,-183161.4199262,0.00013604,2,"2025-12-29T09:50:43.558",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999145,1767001844347,-354.146,0.00013604,2,"2025-12-29T09:50:44.347",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999146,1767001844402,-3080.0,0.00013604,2,"2025-12-29T09:50:44.402",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999147,1767001844413,-16339.47322921,0.00013604,2,"2025-12-29T09:50:44.413",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999148,1767001844423,-1000.0,0.00013703,2,"2025-12-29T09:50:44.423",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999149,1767001844433,-280.52677079,0.00013744,2,"2025-12-29T09:50:44.433",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999160,1767001845890,-6563.8381359,0.00013744,2,"2025-12-29T09:50:45.890",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999161,1767001845944,-19218.24419541,0.00013744,2,"2025-12-29T09:50:45.944",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999162,1767001845953,-190.8697034,0.0001375,2,"2025-12-29T09:50:45.953",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999163,1767001845962,-10224.52852297,0.00013922,2,"2025-12-29T09:50:45.962",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999164,1767001845972,-9034.39739742,0.0001399,2,"2025-12-29T09:50:45.972",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999165,1767001845997,-3555.44,0.0001399,2,"2025-12-29T09:50:45.997",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999166,1767001846164,-26525.23002016,0.0001399,2,"2025-12-29T09:50:46.164",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999167,1767001846174,-17888.33796714,0.0001399,2,"2025-12-29T09:50:46.174",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999168,1767001846211,-36288.66674982,0.0001399,2,"2025-12-29T09:50:46.211",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999169,1767001846220,-150.0,0.00014268,2,"2025-12-29T09:50:46.220",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999170,1767001846229,-10224.52852297,0.00014294,2,"2025-12-29T09:50:46.229",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999171,1767001846239,-6941.79430765,0.0001439,2,"2025-12-29T09:50:46.239",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999172,1767001846249,-5203.2561852,0.00014522,2,"2025-12-29T09:50:46.249",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999173,1767001846257,-500.0,0.00014573,2,"2025-12-29T09:50:46.257",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999174,1767001846267,-6876.39977062,0.00014667,2,"2025-12-29T09:50:46.267",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999179,1767001943030,-193.88020266,0.00013404,2,"2025-12-29T09:52:23.030",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999180,1767001945199,-181.15979734,0.00013404,2,"2025-12-29T09:52:25.199",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999187,1767002048077,-500.0,0.00013336,2,"2025-12-29T09:54:08.077",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999200,1767002288029,-294.58337793,0.00013403,2,"2025-12-29T09:58:08.029",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999214,1767002423888,-189.4833,0.00013336,2,"2025-12-29T10:00:23.888",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999215,1767002423911,-13.92847535,0.00013403,2,"2025-12-29T10:00:23.911",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999218,1767002434066,-1186.07152465,0.00013403,2,"2025-12-29T10:00:34.066",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999219,1767002434092,-252.68007535,0.00013403,2,"2025-12-29T10:00:34.092",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999231,1767002498059,-541.71822465,0.00013233,2,"2025-12-29T10:01:38.059",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999232,1767002501877,-211.78450564,0.00013233,2,"2025-12-29T10:01:41.877",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999233,1767002503967,-161.42674057,0.00013233,2,"2025-12-29T10:01:43.967",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999234,1767002506273,-156.63631247,0.00013233,2,"2025-12-29T10:01:46.273",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999238,1767002567128,1562.32,7.47e-05,2,"2025-12-29T10:02:47.128",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999239,1767002567323,1562.32,7.864e-05,2,"2025-12-29T10:02:47.323",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999240,1767002567530,1562.32,8.257e-05,2,"2025-12-29T10:02:47.530",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999241,1767002567874,1562.32,8.65e-05,2,"2025-12-29T10:02:47.874",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999242,1767002568285,1562.32,9.043e-05,2,"2025-12-29T10:02:48.285",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999243,1767002568511,1562.32,9.436e-05,2,"2025-12-29T10:02:48.511",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999244,1767002568708,626.09,9.829e-05,2,"2025-12-29T10:02:48.708",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999245,1767002568732,936.23,9.829e-05,2,"2025-12-29T10:02:48.732",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999246,1767002569079,1562.32,0.00010223,2,"2025-12-29T10:02:49.079",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999247,1767002569283,1562.32,0.00010616,2,"2025-12-29T10:02:49.283",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999248,1767002569482,1562.32,0.00011009,2,"2025-12-29T10:02:49.482",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999249,1767002569676,1562.32,0.00011402,2,"2025-12-29T10:02:49.676",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999250,1767002569869,1562.32,0.00011795,2,"2025-12-29T10:02:49.869",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999251,1767002570071,1252.18,0.00012188,2,"2025-12-29T10:02:50.071",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999252,1767002570094,310.14,0.00012188,2,"2025-12-29T10:02:50.094",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999253,1767002570298,1562.32,0.00012582,2,"2025-12-29T10:02:50.298",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999255,1767002573057,-195.64267054,0.00012975,2,"2025-12-29T10:02:53.057",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999256,1767002575288,-8.30042053,0.00012975,2,"2025-12-29T10:02:55.288",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999257,1767002575311,-192.99831103,0.00012975,2,"2025-12-29T10:02:55.311",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999258,1767002583100,-339.76430645,0.00012975,2,"2025-12-29T10:03:03.100",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999259,1767002590094,-250.0,0.00012975,2,"2025-12-29T10:03:10.094",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999260,1767002592171,-595.51685364,0.00012975,2,"2025-12-29T10:03:12.171",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999261,1767002598424,-183.45862217,0.00012975,2,"2025-12-29T10:03:18.424",0.00042705,83.42,0.9838007618040532,5026731251.427067]
[399999270,1767003032021,-0.58190671,0.00012975,2,"2025-12-29T10:10:32.021",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999271,1767003032031,-256.0,0.00012975,2,"2025-12-29T10:10:32.031",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999272,1767003032042,-61.49321667,0.00013233,2,"2025-12-29T10:10:32.042",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999273,1767003032051,-599.2335334,0.00013304,2,"2025-12-29T10:10:32.051",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999274,1767003032060,-210.4552359,0.00013304,2,"2025-12-29T10:10:32.060",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999275,1767003032072,-131.58084786,0.00013304,2,"2025-12-29T10:10:32.072",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999276,1767003032083,-165.94915214,0.00013368,2,"2025-12-29T10:10:32.083",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999277,1767003032124,-37.99393893,0.00013368,2,"2025-12-29T10:10:32.124",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999278,1767003032134,-1562.32,0.00013368,2,"2025-12-29T10:10:32.134",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999279,1767003032144,-150.0,0.00013401,2,"2025-12-29T10:10:32.144",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999280,1767003032154,-300.0,0.00013401,2,"2025-12-29T10:10:32.154",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999281,1767003032164,-500.0,0.00013401,2,"2025-12-29T10:10:32.164",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999282,1767003032172,-375.83217748,0.00013401,2,"2025-12-29T10:10:32.172",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999283,1767003032182,-279.26261825,0.00013401,2,"2025-12-29T10:10:32.182",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999284,1767003032193,-829.64414768,0.00013402,2,"2025-12-29T10:10:32.193",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999285,1767003032207,-4031.53528395,0.00013402,2,"2025-12-29T10:10:32.207",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999286,1767003032219,-648.83142885,0.00013402,2,"2025-12-29T10:10:32.219",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999287,1767003032229,-1617.34995375,0.00013402,2,"2025-12-29T10:10:32.229",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999288,1767003032246,-853.06165973,0.00013402,2,"2025-12-29T10:10:32.246",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999289,1767003032258,-889.22490028,0.00013402,2,"2025-12-29T10:10:32.258",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999290,1767003032272,-8358.6192992,0.00013402,2,"2025-12-29T10:10:32.272",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999291,1767003032286,-974.05877356,0.00013402,2,"2025-12-29T10:10:32.286",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999293,1767003032297,-17626.97712,0.00013402,2,"2025-12-29T10:10:32.297",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999294,1767003032308,-17575.09724553,0.00013402,2,"2025-12-29T10:10:32.308",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999295,1767003032320,-2430.83962756,0.00013402,2,"2025-12-29T10:10:32.320",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999296,1767003032337,-488.41,0.00013402,2,"2025-12-29T10:10:32.337",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999298,1767003032349,-7102.20718287,0.00013402,2,"2025-12-29T10:10:32.349",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999300,1767003032360,-529.74179822,0.00013402,2,"2025-12-29T10:10:32.360",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999303,1767003038034,-8800.00000001,0.00013402,2,"2025-12-29T10:10:38.034",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999304,1767003038148,-2672.0200554,0.00013402,2,"2025-12-29T10:10:38.148",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999305,1767003038252,-81001.05715598,0.00013402,2,"2025-12-29T10:10:38.252",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999306,1767003040179,-3889.325472,0.00013402,2,"2025-12-29T10:10:40.179",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999307,1767003040285,-906.48116792,0.00013402,2,"2025-12-29T10:10:40.285",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999308,1767003040297,-1564.67379628,0.00013402,2,"2025-12-29T10:10:40.297",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999309,1767003040308,-441.58640026,0.00013402,2,"2025-12-29T10:10:40.308",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999310,1767003040320,-4397.6,0.00013402,2,"2025-12-29T10:10:40.320",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999311,1767003040332,-408.76986013,0.00013402,2,"2025-12-29T10:10:40.332",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999312,1767003040345,-755438.38239693,0.00013402,2,"2025-12-29T10:10:40.345",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999326,1767003040857,-1.7e-07,0.00013402,2,"2025-12-29T10:10:40.857",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999351,1767003043805,-373.60264438,0.00013402,2,"2025-12-29T10:10:43.805",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999352,1767003044703,-76150.90262936,0.00013402,2,"2025-12-29T10:10:44.703",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999353,1767003044714,-500.0,0.00013404,2,"2025-12-29T10:10:44.714",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999354,1767003044725,-659.06720046,0.00013404,2,"2025-12-29T10:10:44.725",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999355,1767003044735,-6520.74364494,0.00013404,2,"2025-12-29T10:10:44.735",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999356,1767003044745,-3543.32113347,0.00013404,2,"2025-12-29T10:10:44.745",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999357,1767003044755,-457.25,0.00013502,2,"2025-12-29T10:10:44.755",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999358,1767003044765,-320.7006,0.00013504,2,"2025-12-29T10:10:44.765",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999359,1767003044782,-500.0,0.00013504,2,"2025-12-29T10:10:44.782",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999360,1767003044792,-10377.6644529,0.00013663,2,"2025-12-29T10:10:44.792",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999361,1767003044807,-1873.7539656,0.00013663,2,"2025-12-29T10:10:44.807",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999362,1767003044816,-166.66,0.00013677,2,"2025-12-29T10:10:44.816",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999363,1767003044826,-500.0,0.00013698,2,"2025-12-29T10:10:44.826",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999364,1767003044835,-500.0,0.00013698,2,"2025-12-29T10:10:44.835",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999365,1767003044844,-500.0,0.00013698,2,"2025-12-29T10:10:44.844",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999366,1767003044854,-473.27426277,0.00013698,2,"2025-12-29T10:10:44.854",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999367,1767003044864,-500.0,0.00013698,2,"2025-12-29T10:10:44.864",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999368,1767003044873,-162.79571783,0.00013698,2,"2025-12-29T10:10:44.873",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999369,1767003044883,-464.2399143,0.00013698,2,"2025-12-29T10:10:44.883",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999370,1767003044892,-1562.32,0.00013761,2,"2025-12-29T10:10:44.892",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999371,1767003044901,-457.25,0.00013776,2,"2025-12-29T10:10:44.901",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999372,1767003044911,-6520.74364487,0.00013792,2,"2025-12-29T10:10:44.911",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999373,1767003044921,-3543.32113345,0.00013792,2,"2025-12-29T10:10:44.921",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999374,1767003044932,-166.66,0.00013965,2,"2025-12-29T10:10:44.932",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999375,1767003044943,-500.0,0.00013989,2,"2025-12-29T10:10:44.943",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999376,1767003044953,-457.25,0.0001405,2,"2025-12-29T10:10:44.953",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999377,1767003044964,-10133.35152946,0.00014133,2,"2025-12-29T10:10:44.964",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999378,1767003044974,-1562.32,0.00014154,2,"2025-12-29T10:10:44.974",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999379,1767003044984,-6520.74364487,0.00014181,2,"2025-12-29T10:10:44.984",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999380,1767003044992,-3543.32113345,0.00014181,2,"2025-12-29T10:10:44.992",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999381,1767003045002,-166.66,0.00014253,2,"2025-12-29T10:10:45.002",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999382,1767003045012,-2541.4036012,0.00014272,2,"2025-12-29T10:10:45.012",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999383,1767003045022,-300.0,0.00014272,2,"2025-12-29T10:10:45.022",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999384,1767003045032,-300.0,0.00014272,2,"2025-12-29T10:10:45.032",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999385,1767003045043,-457.25,0.00014324,2,"2025-12-29T10:10:45.043",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999386,1767003045053,-1000.0,0.00014399,2,"2025-12-29T10:10:45.053",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999387,1767003045063,-255.0,0.00014514,2,"2025-12-29T10:10:45.063",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999388,1767003045072,-166.66,0.00014541,2,"2025-12-29T10:10:45.072",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999389,1767003045082,-200.0,0.00014544,2,"2025-12-29T10:10:45.082",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999390,1767003045091,-1562.32,0.00014548,2,"2025-12-29T10:10:45.091",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999391,1767003045101,-6520.74364487,0.00014569,2,"2025-12-29T10:10:45.101",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999392,1767003045110,-3543.32113345,0.00014569,2,"2025-12-29T10:10:45.110",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999393,1767003045120,-500.0,0.00014573,2,"2025-12-29T10:10:45.120",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999394,1767003045129,-501.46542866,0.00014573,2,"2025-12-29T10:10:45.129",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999395,1767003045138,-500.0,0.00014573,2,"2025-12-29T10:10:45.138",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999396,1767003045147,-457.25,0.00014598,2,"2025-12-29T10:10:45.147",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999397,1767003045157,-200.0,0.00014667,2,"2025-12-29T10:10:45.157",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999398,1767003045166,-300.0,0.00014691,2,"2025-12-29T10:10:45.166",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999399,1767003045176,-166.7,0.00014729,2,"2025-12-29T10:10:45.176",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999400,1767003045186,-216.66,0.00014743,2,"2025-12-29T10:10:45.186",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999401,1767003045196,-200.0,0.00014814,2,"2025-12-29T10:10:45.196",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999402,1767003045210,-166.66,0.00014829,2,"2025-12-29T10:10:45.210",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999403,1767003045219,-3518.0,0.00014923,2,"2025-12-29T10:10:45.219",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999404,1767003045229,-433.19,0.00014939,2,"2025-12-29T10:10:45.229",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999405,1767003045239,-150.0,0.00014941,2,"2025-12-29T10:10:45.239",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999406,1767003045251,-1562.32,0.00014941,2,"2025-12-29T10:10:45.251",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999407,1767003045260,-6520.74364487,0.00014958,2,"2025-12-29T10:10:45.260",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999408,1767003045271,-3543.32113345,0.00014958,2,"2025-12-29T10:10:45.271",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999409,1767003045284,-167.88,0.00014963,2,"2025-12-29T10:10:45.284",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999410,1767003045295,-151.0,0.00014991,2,"2025-12-29T10:10:45.295",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999411,1767003045305,-151.0,0.00014991,2,"2025-12-29T10:10:45.305",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999412,1767003045314,-151.0,0.00014997,2,"2025-12-29T10:10:45.314",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999413,1767003045323,-151.0,0.00014997,2,"2025-12-29T10:10:45.323",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999414,1767003045333,-2424.88,0.00014999,2,"2025-12-29T10:10:45.333",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999415,1767003045342,-342.03608376,0.00015102,2,"2025-12-29T10:10:45.342",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999416,1767003045351,-166.66,0.00015117,2,"2025-12-29T10:10:45.351",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999417,1767003045360,-972.53758265,0.00015121,2,"2025-12-29T10:10:45.360",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999418,1767003045370,-500.0,0.00015121,2,"2025-12-29T10:10:45.370",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999419,1767003045379,-4554.55,0.00015222,2,"2025-12-29T10:10:45.379",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999420,1767003045389,-999.0,0.00015235,3,"2025-12-29T10:10:45.389",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999421,1767003045398,-150.0,0.00015288,2,"2025-12-29T10:10:45.398",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999422,1767003045408,-150.0,0.00015288,2,"2025-12-29T10:10:45.408",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999423,1767003045417,-150.0,0.00015288,2,"2025-12-29T10:10:45.417",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999424,1767003045426,-150.19477692,0.00015288,2,"2025-12-29T10:10:45.426",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999425,1767003045435,-150.0,0.00015288,2,"2025-12-29T10:10:45.435",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999426,1767003045445,-150.0,0.00015288,2,"2025-12-29T10:10:45.445",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999427,1767003045454,-150.0,0.00015288,2,"2025-12-29T10:10:45.454",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999428,1767003045463,-150.0,0.00015288,2,"2025-12-29T10:10:45.463",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999429,1767003045472,-150.0,0.00015288,2,"2025-12-29T10:10:45.472",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999430,1767003045482,-150.0,0.00015288,2,"2025-12-29T10:10:45.482",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999431,1767003045492,-150.0,0.00015288,2,"2025-12-29T10:10:45.492",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999432,1767003045503,-150.40716207,0.00015288,2,"2025-12-29T10:10:45.503",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999433,1767003045512,-150.0,0.00015288,2,"2025-12-29T10:10:45.512",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999434,1767003045522,-150.0,0.00015288,2,"2025-12-29T10:10:45.522",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999435,1767003045531,-6520.74364487,0.00015346,2,"2025-12-29T10:10:45.531",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999436,1767003045540,-3543.32113345,0.00015346,2,"2025-12-29T10:10:45.540",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999437,1767003045552,-156.11,0.00015357,2,"2025-12-29T10:10:45.552",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999438,1767003045562,-2315.5699313,0.00015395,2,"2025-12-29T10:10:45.562",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999439,1767003045572,-151.0,0.000156,2,"2025-12-29T10:10:45.572",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999440,1767003045581,-151.0,0.000156,2,"2025-12-29T10:10:45.581",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999441,1767003045591,-150.0,0.00015627,2,"2025-12-29T10:10:45.591",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999442,1767003045602,-405.0,0.0001572,2,"2025-12-29T10:10:45.602",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999443,1767003045611,-6520.74364487,0.00015735,2,"2025-12-29T10:10:45.611",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999444,1767003045622,-3543.32113345,0.00015735,2,"2025-12-29T10:10:45.622",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999445,1767003045632,-516.6734896,0.00015781,2,"2025-12-29T10:10:45.632",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999446,1767003045642,-168.0,0.00015786,2,"2025-12-29T10:10:45.642",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999447,1767003045652,-167.88,0.00015794,2,"2025-12-29T10:10:45.652",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999449,1767003045663,-186.85634415,0.00015807,2,"2025-12-29T10:10:45.663",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999452,1767003045672,-500.0,0.00015817,2,"2025-12-29T10:10:45.672",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999454,1767003045681,-260.52700895,0.00015817,2,"2025-12-29T10:10:45.681",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999456,1767003045690,-150.0,0.00015854,2,"2025-12-29T10:10:45.690",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999458,1767003045699,-150.0,0.00015854,2,"2025-12-29T10:10:45.699",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999461,1767003045710,-166.66,0.00015965,2,"2025-12-29T10:10:45.710",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999464,1767003045720,-150.0,0.00015967,2,"2025-12-29T10:10:45.720",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999466,1767003045730,-500.0,0.00015973,2,"2025-12-29T10:10:45.730",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999468,1767003045739,-500.0,0.00016,2,"2025-12-29T10:10:45.739",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999470,1767003045748,-500.0,0.00016,5,"2025-12-29T10:10:45.748",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999472,1767003045758,-1000.0,0.000161,2,"2025-12-29T10:10:45.758",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999473,1767003045767,-1000.0,0.000161,2,"2025-12-29T10:10:45.767",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999474,1767003045776,-1000.0,0.000161,2,"2025-12-29T10:10:45.776",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999475,1767003045786,-1000.0,0.000161,2,"2025-12-29T10:10:45.786",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999476,1767003045796,-985.0,0.00016101,2,"2025-12-29T10:10:45.796",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999477,1767003045806,-6520.74364487,0.00016123,2,"2025-12-29T10:10:45.806",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999478,1767003045815,-3543.32113345,0.00016123,2,"2025-12-29T10:10:45.815",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999480,1767003045824,-150.0,0.00016137,2,"2025-12-29T10:10:45.824",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999481,1767003045833,-150.0,0.00016137,2,"2025-12-29T10:10:45.833",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999482,1767003045842,-985.0,0.00016153,2,"2025-12-29T10:10:45.842",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999483,1767003045852,-168.0,0.00016161,2,"2025-12-29T10:10:45.852",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999484,1767003045861,-985.0,0.00016176,2,"2025-12-29T10:10:45.861",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999485,1767003045871,-1000.0,0.00016199,2,"2025-12-29T10:10:45.871",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999486,1767003045880,-985.0,0.00016205,2,"2025-12-29T10:10:45.880",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999487,1767003045890,-985.0,0.00016277,2,"2025-12-29T10:10:45.890",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999488,1767003045899,-211.91,0.00016295,2,"2025-12-29T10:10:45.899",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999489,1767003045908,-150.0,0.00016307,2,"2025-12-29T10:10:45.908",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999490,1767003045919,-985.0,0.00016339,2,"2025-12-29T10:10:45.919",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999491,1767003045929,-168.0,0.00016363,2,"2025-12-29T10:10:45.929",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999492,1767003045940,-168.0,0.00016399,2,"2025-12-29T10:10:45.940",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999493,1767003045951,-168.0,0.00016417,2,"2025-12-29T10:10:45.951",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999494,1767003045961,-150.0,0.0001642,2,"2025-12-29T10:10:45.961",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999495,1767003045971,-150.0,0.0001642,2,"2025-12-29T10:10:45.971",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999496,1767003045980,-168.0,0.00016425,2,"2025-12-29T10:10:45.980",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999497,1767003045990,-5592.59,0.00016438,2,"2025-12-29T10:10:45.990",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999498,1767003045999,-13314.86,0.0001646,2,"2025-12-29T10:10:45.999",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999499,1767003046009,-168.0,0.0001649,2,"2025-12-29T10:10:46.009",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999500,1767003046018,-5815.3541428,0.00016496,2,"2025-12-29T10:10:46.018",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999501,1767003046028,-6520.74364487,0.00016512,2,"2025-12-29T10:10:46.028",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999502,1767003046038,-3543.32113345,0.00016512,2,"2025-12-29T10:10:46.038",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999503,1767003046047,-1000.0,0.00016521,2,"2025-12-29T10:10:46.047",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999504,1767003046057,-168.0,0.00016528,2,"2025-12-29T10:10:46.057",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999505,1767003046066,-168.0,0.0001653,2,"2025-12-29T10:10:46.066",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999506,1767003046078,-168.0,0.00016557,2,"2025-12-29T10:10:46.078",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999507,1767003046090,-166.66,0.00016623,2,"2025-12-29T10:10:46.090",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999508,1767003046100,-167.88,0.00016625,2,"2025-12-29T10:10:46.100",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999509,1767003046110,-150.0,0.00016647,2,"2025-12-29T10:10:46.110",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999510,1767003046119,-3521.90961869,0.0001666,2,"2025-12-29T10:10:46.119",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999511,1767003046129,-168.0,0.00016693,2,"2025-12-29T10:10:46.129",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999512,1767003046138,-150.0,0.00016699,2,"2025-12-29T10:10:46.138",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999513,1767003046148,-150.0,0.00016699,2,"2025-12-29T10:10:46.148",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999514,1767003046158,-150.0,0.00016699,2,"2025-12-29T10:10:46.158",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999515,1767003046167,-150.0,0.00016699,2,"2025-12-29T10:10:46.167",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999516,1767003046178,-150.0,0.00016699,2,"2025-12-29T10:10:46.178",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999517,1767003046188,-150.0,0.00016699,2,"2025-12-29T10:10:46.188",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999518,1767003046203,-150.0,0.00016699,2,"2025-12-29T10:10:46.203",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999519,1767003046218,-150.0,0.00016699,2,"2025-12-29T10:10:46.218",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999520,1767003046239,-150.0,0.00016699,2,"2025-12-29T10:10:46.239",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999521,1767003046255,-500.0,0.00016699,2,"2025-12-29T10:10:46.255",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999522,1767003046266,-150.0,0.00016699,2,"2025-12-29T10:10:46.266",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999523,1767003046278,-150.0,0.00016699,2,"2025-12-29T10:10:46.278",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999524,1767003046288,-150.0,0.00016699,2,"2025-12-29T10:10:46.288",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999525,1767003046298,-150.0,0.00016699,2,"2025-12-29T10:10:46.298",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999526,1767003046307,-150.0,0.00016699,2,"2025-12-29T10:10:46.307",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999527,1767003046318,-150.0,0.00016699,2,"2025-12-29T10:10:46.318",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999528,1767003046329,-168.0,0.00016708,2,"2025-12-29T10:10:46.329",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999529,1767003046341,-1000.0,0.00016714,2,"2025-12-29T10:10:46.341",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999530,1767003046351,-168.0,0.00016718,2,"2025-12-29T10:10:46.351",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999531,1767003046361,-168.0,0.00016722,2,"2025-12-29T10:10:46.361",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999532,1767003046372,-150.0,0.00016726,2,"2025-12-29T10:10:46.372",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999533,1767003046382,-150.0,0.00016726,2,"2025-12-29T10:10:46.382",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999534,1767003046391,-150.0,0.00016726,2,"2025-12-29T10:10:46.391",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999535,1767003046400,-150.0,0.00016726,2,"2025-12-29T10:10:46.400",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999536,1767003046409,-150.0,0.00016726,2,"2025-12-29T10:10:46.409",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999537,1767003046419,-150.0,0.00016726,2,"2025-12-29T10:10:46.419",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999538,1767003046428,-150.0,0.00016726,2,"2025-12-29T10:10:46.428",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999539,1767003046438,-150.0,0.00016726,2,"2025-12-29T10:10:46.438",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999540,1767003046448,-500.0,0.00016726,2,"2025-12-29T10:10:46.448",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999541,1767003046458,-150.0,0.00016726,2,"2025-12-29T10:10:46.458",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999542,1767003046468,-150.0,0.00016726,2,"2025-12-29T10:10:46.468",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999543,1767003046478,-150.0,0.00016726,2,"2025-12-29T10:10:46.478",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999544,1767003046488,-200.0,0.00016726,2,"2025-12-29T10:10:46.488",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999545,1767003046497,-1000.0,0.00016729,2,"2025-12-29T10:10:46.497",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999546,1767003046507,-200.0,0.00016754,2,"2025-12-29T10:10:46.507",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999547,1767003046516,-200.0,0.00016754,2,"2025-12-29T10:10:46.516",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999549,1767003046525,-200.0,0.00016754,2,"2025-12-29T10:10:46.525",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999551,1767003046535,-214.66836114,0.00016754,2,"2025-12-29T10:10:46.535",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999553,1767003046543,-200.0,0.00016754,2,"2025-12-29T10:10:46.543",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999555,1767003046553,-150.0,0.00016754,2,"2025-12-29T10:10:46.553",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999557,1767003046562,-200.0,0.00016754,2,"2025-12-29T10:10:46.562",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999559,1767003046573,-500.0,0.00016754,2,"2025-12-29T10:10:46.573",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999561,1767003046583,-150.0,0.00016754,2,"2025-12-29T10:10:46.583",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999563,1767003046592,-150.0,0.00016754,2,"2025-12-29T10:10:46.592",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999565,1767003046603,-200.0,0.00016754,2,"2025-12-29T10:10:46.603",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999567,1767003046612,-300.0,0.00016756,2,"2025-12-29T10:10:46.612",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999569,1767003046622,-168.0,0.00016763,2,"2025-12-29T10:10:46.622",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999572,1767003046631,-150.0,0.00016763,2,"2025-12-29T10:10:46.631",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999574,1767003046640,-150.0,0.00016769,2,"2025-12-29T10:10:46.640",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999576,1767003046650,-150.0,0.00016777,2,"2025-12-29T10:10:46.650",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999578,1767003046660,-150.0,0.00016781,2,"2025-12-29T10:10:46.660",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999580,1767003046670,-500.0,0.00016781,2,"2025-12-29T10:10:46.670",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999582,1767003046679,-150.0,0.00016781,2,"2025-12-29T10:10:46.679",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999584,1767003046688,-150.0,0.00016781,2,"2025-12-29T10:10:46.688",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999586,1767003046697,-150.0,0.0001679,2,"2025-12-29T10:10:46.697",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999588,1767003046706,-300.0,0.00016797,2,"2025-12-29T10:10:46.706",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999589,1767003046715,-150.0,0.00016797,2,"2025-12-29T10:10:46.715",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999590,1767003046725,-168.0,0.000168,2,"2025-12-29T10:10:46.725",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999591,1767003046734,-300.0,0.00016802,2,"2025-12-29T10:10:46.734",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999592,1767003046744,-433.19,0.00016806,2,"2025-12-29T10:10:46.744",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999593,1767003046753,-150.0,0.00016809,2,"2025-12-29T10:10:46.753",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999594,1767003046763,-500.0,0.00016809,2,"2025-12-29T10:10:46.763",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999595,1767003046772,-150.0,0.00016809,2,"2025-12-29T10:10:46.772",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999596,1767003046782,-296.21634986,0.00016809,2,"2025-12-29T10:10:46.782",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999597,1767003046791,-300.0,0.00016809,2,"2025-12-29T10:10:46.791",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999598,1767003046800,-300.0,0.00016813,2,"2025-12-29T10:10:46.800",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999599,1767003046810,-168.0,0.00016814,2,"2025-12-29T10:10:46.810",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999600,1767003046819,-1000.0,0.0001682,2,"2025-12-29T10:10:46.819",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999601,1767003046828,-250.0,0.00016836,2,"2025-12-29T10:10:46.828",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999602,1767003046838,-500.0,0.00016836,2,"2025-12-29T10:10:46.838",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999603,1767003046848,-154.0,0.00016836,2,"2025-12-29T10:10:46.848",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999604,1767003046857,-300.0,0.00016837,2,"2025-12-29T10:10:46.857",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999606,1767003046867,-168.0,0.00016839,2,"2025-12-29T10:10:46.867",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999608,1767003046877,-150.0,0.0001684,2,"2025-12-29T10:10:46.877",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999609,1767003046886,-168.0,0.00016849,2,"2025-12-29T10:10:46.886",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999610,1767003046895,-1000.0,0.00016849,2,"2025-12-29T10:10:46.895",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999611,1767003046904,-1000.0,0.00016853,2,"2025-12-29T10:10:46.904",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999612,1767003046914,-1000.0,0.00016857,2,"2025-12-29T10:10:46.914",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999613,1767003046923,-500.0,0.00016863,2,"2025-12-29T10:10:46.923",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999614,1767003046932,-254.13060141,0.00016868,2,"2025-12-29T10:10:46.932",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999615,1767003046941,-150.0,0.00016876,2,"2025-12-29T10:10:46.941",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999616,1767003046951,-500.0,0.00016891,2,"2025-12-29T10:10:46.951",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999617,1767003046960,-1074.41587204,0.000169,2,"2025-12-29T10:10:46.960",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999618,1767003046970,-10000.0,0.000169,2,"2025-12-29T10:10:46.970",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999619,1767003046979,-6520.74364487,0.000169,2,"2025-12-29T10:10:46.979",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999620,1767003046988,-3543.32113345,0.000169,2,"2025-12-29T10:10:46.988",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999621,1767003046997,-202.58100541,0.000169,2,"2025-12-29T10:10:46.997",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999622,1767003047007,-342.03608376,0.000169,2,"2025-12-29T10:10:47.007",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999623,1767003047016,-302.04580423,0.000169,2,"2025-12-29T10:10:47.016",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999624,1767003047025,-341.64217725,0.000169,2,"2025-12-29T10:10:47.025",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999625,1767003047034,-497.95354252,0.000169,2,"2025-12-29T10:10:47.034",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999626,1767003047043,-608.09460282,0.000169,2,"2025-12-29T10:10:47.043",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999627,1767003047052,-500.0,0.000169,2,"2025-12-29T10:10:47.052",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999628,1767003047061,-500.0,0.000169,2,"2025-12-29T10:10:47.061",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999629,1767003047070,-500.0,0.000169,2,"2025-12-29T10:10:47.070",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999630,1767003047081,-500.0,0.000169,2,"2025-12-29T10:10:47.081",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999631,1767003047091,-500.0,0.000169,2,"2025-12-29T10:10:47.091",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999632,1767003047100,-500.0,0.000169,2,"2025-12-29T10:10:47.100",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999633,1767003047110,-500.0,0.000169,2,"2025-12-29T10:10:47.110",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999634,1767003047119,-500.0,0.000169,2,"2025-12-29T10:10:47.119",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999635,1767003047128,-500.0,0.000169,2,"2025-12-29T10:10:47.128",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999636,1767003047138,-500.0,0.000169,2,"2025-12-29T10:10:47.138",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999637,1767003047147,-500.0,0.000169,2,"2025-12-29T10:10:47.147",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999638,1767003047156,-500.0,0.000169,2,"2025-12-29T10:10:47.156",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999639,1767003047165,-500.0,0.000169,2,"2025-12-29T10:10:47.165",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999640,1767003047174,-500.0,0.000169,2,"2025-12-29T10:10:47.174",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999641,1767003047183,-198.10586609,0.000169,2,"2025-12-29T10:10:47.183",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999642,1767003047192,-1000.0,0.00016908,2,"2025-12-29T10:10:47.192",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999643,1767003047206,-151.42793174,0.0001691,2,"2025-12-29T10:10:47.206",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999644,1767003047215,-500.0,0.00016918,2,"2025-12-29T10:10:47.215",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999645,1767003047225,-1137.39005859,0.00016921,2,"2025-12-29T10:10:47.225",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999646,1767003047234,-1000.0,0.00016923,2,"2025-12-29T10:10:47.234",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999647,1767003047243,-1000.0,0.00016929,2,"2025-12-29T10:10:47.243",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999648,1767003047252,-150.0,0.0001693,2,"2025-12-29T10:10:47.252",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999649,1767003047262,-587.89842056,0.00016946,2,"2025-12-29T10:10:47.262",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999650,1767003047271,-1000.0,0.00016949,2,"2025-12-29T10:10:47.271",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999651,1767003047282,-1000.0,0.00016952,2,"2025-12-29T10:10:47.282",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999652,1767003047475,-1000.0,0.00016953,2,"2025-12-29T10:10:47.475",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999653,1767003047485,-300.0,0.00016956,2,"2025-12-29T10:10:47.485",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999654,1767003047494,-1000.0,0.00016978,2,"2025-12-29T10:10:47.494",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999655,1767003047503,-1000.0,0.0001698,2,"2025-12-29T10:10:47.503",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999656,1767003047512,-300.0,0.00016981,2,"2025-12-29T10:10:47.512",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999657,1767003047521,-300.0,0.00016985,2,"2025-12-29T10:10:47.521",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999658,1767003047531,-150.0,0.00016986,2,"2025-12-29T10:10:47.531",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999659,1767003047540,-150.00000001,0.00016986,2,"2025-12-29T10:10:47.540",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999660,1767003047549,-150.0,0.00016986,2,"2025-12-29T10:10:47.549",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999661,1767003047558,-150.0,0.00016986,2,"2025-12-29T10:10:47.558",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999662,1767003047567,-150.0,0.00016986,2,"2025-12-29T10:10:47.567",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999663,1767003047576,-150.0,0.00016986,2,"2025-12-29T10:10:47.576",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999664,1767003047585,-150.0,0.00016988,2,"2025-12-29T10:10:47.585",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999665,1767003047594,-500.0,0.00016999,2,"2025-12-29T10:10:47.594",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999666,1767003047604,-500.0,0.00016999,2,"2025-12-29T10:10:47.604",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999667,1767003047614,-500.0,0.00016999,2,"2025-12-29T10:10:47.614",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999668,1767003047623,-539.18853574,0.00016999,2,"2025-12-29T10:10:47.623",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999669,1767003047632,-300.0,0.00016999,2,"2025-12-29T10:10:47.632",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999670,1767003047642,-300.0,0.00016999,2,"2025-12-29T10:10:47.642",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999671,1767003047651,-384736.46547583,0.00017,2,"2025-12-29T10:10:47.651",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999672,1767003047798,-3933.76640701,0.00017,2,"2025-12-29T10:10:47.798",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999673,1767003047810,-758.14934782,0.00017,2,"2025-12-29T10:10:47.810",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999674,1767003047821,-4280.37655949,0.00017,2,"2025-12-29T10:10:47.821",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999675,1767003047852,-278.68663792,0.00017,2,"2025-12-29T10:10:47.852",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999676,1767003047867,-5488.20076824,0.00017,2,"2025-12-29T10:10:47.867",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999677,1767003047878,-3078.19871091,0.00017,2,"2025-12-29T10:10:47.878",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999678,1767003047888,-3050.93885826,0.00017,2,"2025-12-29T10:10:47.888",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999679,1767003047899,-2617.51112008,0.00017,2,"2025-12-29T10:10:47.899",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999680,1767003047913,-16197.240802,0.00017,2,"2025-12-29T10:10:47.913",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999682,1767003098810,-573.63043294,0.00013134,2,"2025-12-29T10:11:38.810",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999687,1767003662900,-123.8219796,0.00013134,2,"2025-12-29T10:21:02.900",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999688,1767003662913,-82.3560408,0.00013134,2,"2025-12-29T10:21:02.913",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999689,1767003662924,-123.8219796,0.00013134,2,"2025-12-29T10:21:02.924",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999690,1767003680674,-126.1780204,0.00013134,2,"2025-12-29T10:21:20.674",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999691,1767003680695,-126.1780204,0.00013134,2,"2025-12-29T10:21:20.695",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999692,1767003680706,-117.6439592,0.00013134,2,"2025-12-29T10:21:20.706",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999693,1767003693411,-14.1780204,0.00013134,2,"2025-12-29T10:21:33.411",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999694,1767003693434,-14.1780204,0.00013236,2,"2025-12-29T10:21:33.434",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999695,1767003693454,-121.6439592,0.00013236,2,"2025-12-29T10:21:33.454",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999697,1767004002576,3183.4293973,0.0002,30,"2025-12-29T10:26:42.576",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999713,1767004232164,-565.50295328,0.00013202,2,"2025-12-29T10:30:32.164",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999715,1767004232175,-1847.61449223,0.00013202,2,"2025-12-29T10:30:32.175",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999717,1767004232184,-300.0,0.00013299,2,"2025-12-29T10:30:32.184",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999719,1767004232193,-300.0,0.00013299,2,"2025-12-29T10:30:32.193",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999720,1767004232202,-150.0,0.00013299,2,"2025-12-29T10:30:32.202",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999721,1767004232212,-1200.0,0.000133,2,"2025-12-29T10:30:32.212",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999722,1767004232221,-597.68223194,0.000133,2,"2025-12-29T10:30:32.221",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999723,1767004232231,-263.08252423,0.000133,2,"2025-12-29T10:30:32.231",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999724,1767004232240,-500.0,0.000133,2,"2025-12-29T10:30:32.240",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999725,1767004232250,-500.0,0.000133,2,"2025-12-29T10:30:32.250",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999726,1767004232260,-500.0,0.000133,2,"2025-12-29T10:30:32.260",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999727,1767004232270,-741.21475372,0.000133,2,"2025-12-29T10:30:32.270",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999728,1767004232280,-741.21475372,0.000133,2,"2025-12-29T10:30:32.280",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999729,1767004232289,-500.0,0.000133,2,"2025-12-29T10:30:32.289",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999730,1767004232299,-158.69026474,0.000133,2,"2025-12-29T10:30:32.299",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999731,1767004232308,-741.21475372,0.000133,2,"2025-12-29T10:30:32.308",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999732,1767004232317,-300.0,0.000133,2,"2025-12-29T10:30:32.317",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999733,1767004232327,-741.21475372,0.000133,2,"2025-12-29T10:30:32.327",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999734,1767004232336,-741.21475372,0.000133,2,"2025-12-29T10:30:32.336",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999735,1767004232346,-741.21475372,0.000133,2,"2025-12-29T10:30:32.346",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999736,1767004232355,-741.21475372,0.000133,2,"2025-12-29T10:30:32.355",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999737,1767004232364,-741.21475372,0.000133,2,"2025-12-29T10:30:32.364",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999738,1767004232373,-741.21475372,0.000133,2,"2025-12-29T10:30:32.373",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999739,1767004232382,-741.21475372,0.000133,2,"2025-12-29T10:30:32.382",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999740,1767004232391,-741.21475372,0.000133,2,"2025-12-29T10:30:32.391",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999741,1767004232400,-741.21475372,0.000133,2,"2025-12-29T10:30:32.400",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999742,1767004232410,-741.21475372,0.000133,2,"2025-12-29T10:30:32.410",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999743,1767004232419,-741.21475372,0.000133,2,"2025-12-29T10:30:32.419",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999744,1767004232428,-741.21475372,0.000133,2,"2025-12-29T10:30:32.428",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999745,1767004232437,-741.21475372,0.000133,2,"2025-12-29T10:30:32.437",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999746,1767004232447,-741.21475372,0.000133,2,"2025-12-29T10:30:32.447",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999747,1767004232457,-741.21475372,0.000133,2,"2025-12-29T10:30:32.457",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999748,1767004232466,-741.21475372,0.000133,2,"2025-12-29T10:30:32.466",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999749,1767004232476,-741.21475372,0.000133,2,"2025-12-29T10:30:32.476",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999750,1767004232485,-741.21475372,0.000133,2,"2025-12-29T10:30:32.485",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999751,1767004232494,-741.21475372,0.000133,2,"2025-12-29T10:30:32.494",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999752,1767004232506,-741.21475372,0.000133,2,"2025-12-29T10:30:32.506",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999753,1767004232515,-741.21475372,0.000133,2,"2025-12-29T10:30:32.515",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999755,1767004232525,-741.21475372,0.000133,2,"2025-12-29T10:30:32.525",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999757,1767004232537,-741.21475372,0.000133,2,"2025-12-29T10:30:32.537",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999759,1767004232546,-741.21475372,0.000133,2,"2025-12-29T10:30:32.546",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999760,1767004232555,-741.21475372,0.000133,2,"2025-12-29T10:30:32.555",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999762,1767004232564,-741.21475372,0.000133,2,"2025-12-29T10:30:32.564",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999763,1767004232574,-741.21475372,0.000133,2,"2025-12-29T10:30:32.574",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999765,1767004232583,-741.21475372,0.000133,2,"2025-12-29T10:30:32.583",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999766,1767004232594,-741.21475372,0.000133,2,"2025-12-29T10:30:32.594",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999767,1767004232605,-741.21475372,0.000133,2,"2025-12-29T10:30:32.605",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999768,1767004232615,-741.21475372,0.000133,2,"2025-12-29T10:30:32.615",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999769,1767004232624,-741.21475372,0.000133,2,"2025-12-29T10:30:32.624",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999770,1767004232633,-741.21475372,0.000133,2,"2025-12-29T10:30:32.633",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999771,1767004232642,-741.21475372,0.000133,2,"2025-12-29T10:30:32.642",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999772,1767004232651,-741.21475372,0.000133,2,"2025-12-29T10:30:32.651",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999773,1767004232660,-741.21475372,0.000133,2,"2025-12-29T10:30:32.660",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999774,1767004232670,-741.21475372,0.000133,2,"2025-12-29T10:30:32.670",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999775,1767004232679,-741.21475372,0.000133,2,"2025-12-29T10:30:32.679",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999776,1767004232689,-741.21475372,0.000133,2,"2025-12-29T10:30:32.689",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999777,1767004232698,-741.21475372,0.000133,2,"2025-12-29T10:30:32.698",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999778,1767004232709,-741.21475372,0.000133,2,"2025-12-29T10:30:32.709",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999779,1767004232718,-741.21475372,0.000133,2,"2025-12-29T10:30:32.718",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999780,1767004232727,-741.21475372,0.000133,2,"2025-12-29T10:30:32.727",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999781,1767004232737,-741.21475372,0.000133,2,"2025-12-29T10:30:32.737",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999782,1767004232746,-741.21475372,0.000133,2,"2025-12-29T10:30:32.746",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999783,1767004232755,-741.21475372,0.000133,2,"2025-12-29T10:30:32.755",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999784,1767004232765,-741.21475372,0.000133,2,"2025-12-29T10:30:32.765",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999785,1767004232774,-741.21475372,0.000133,2,"2025-12-29T10:30:32.774",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999786,1767004232784,-741.21475372,0.000133,2,"2025-12-29T10:30:32.784",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999787,1767004232793,-741.21475372,0.000133,2,"2025-12-29T10:30:32.793",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999788,1767004232802,-741.21475372,0.000133,2,"2025-12-29T10:30:32.802",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999789,1767004232811,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.811",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999790,1767004232821,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.821",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999791,1767004232831,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.831",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999792,1767004232840,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.840",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999793,1767004232850,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.850",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999794,1767004232860,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.860",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999795,1767004232869,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.869",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999796,1767004232878,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.878",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999797,1767004232888,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.888",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999798,1767004232898,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.898",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999799,1767004232908,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.908",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999800,1767004232917,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.917",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999801,1767004232927,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.927",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999802,1767004232937,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.937",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999803,1767004232947,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.947",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999804,1767004232956,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.956",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999805,1767004232966,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.966",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999806,1767004232975,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.975",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999807,1767004232984,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.984",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999808,1767004232993,-1168.69239143,0.000133,2,"2025-12-29T10:30:32.993",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999809,1767004233002,-1168.69239143,0.000133,2,"2025-12-29T10:30:33.002",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999810,1767004233012,-1168.69239143,0.000133,2,"2025-12-29T10:30:33.012",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999811,1767004233021,-1168.69239143,0.000133,2,"2025-12-29T10:30:33.021",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999812,1767004233030,-1168.69239143,0.000133,2,"2025-12-29T10:30:33.030",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999813,1767004233039,-1168.69239143,0.000133,2,"2025-12-29T10:30:33.039",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999814,1767004233048,-1168.69239143,0.000133,2,"2025-12-29T10:30:33.048",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999815,1767004233057,-1168.69239143,0.000133,2,"2025-12-29T10:30:33.057",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999816,1767004233066,-1168.69239143,0.000133,2,"2025-12-29T10:30:33.066",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999817,1767004233075,-1168.69239143,0.000133,2,"2025-12-29T10:30:33.075",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999818,1767004233084,-1168.69239143,0.000133,2,"2025-12-29T10:30:33.084",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999819,1767004233093,-1168.69239143,0.000133,2,"2025-12-29T10:30:33.093",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999820,1767004233102,-1168.69239143,0.000133,2,"2025-12-29T10:30:33.102",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999821,1767004233113,-1168.6923916,0.000133,2,"2025-12-29T10:30:33.113",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999822,1767004233122,-449791.54953594,0.00013301,2,"2025-12-29T10:30:33.122",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999823,1767004233159,-40980.31637671,0.00013301,2,"2025-12-29T10:30:33.159",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999824,1767004233169,-27065.44308329,0.00013301,2,"2025-12-29T10:30:33.169",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999825,1767004233181,-942.30825638,0.00013301,2,"2025-12-29T10:30:33.181",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999826,1767004233192,-2643.18,0.00013301,2,"2025-12-29T10:30:33.192",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999827,1767004233202,-2064.94711756,0.00013301,2,"2025-12-29T10:30:33.202",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999828,1767004233213,-1848.46471605,0.00013301,2,"2025-12-29T10:30:33.213",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999829,1767004233224,-1300.0,0.00013301,2,"2025-12-29T10:30:33.224",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999830,1767004233234,-518.81918376,0.00013301,2,"2025-12-29T10:30:33.234",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999835,1767004238231,-17599.99999999,0.00013301,2,"2025-12-29T10:30:38.231",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999836,1767004238338,-57682.95017283,0.00013301,2,"2025-12-29T10:30:38.338",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999837,1767004238350,-328.31959918,0.00013301,2,"2025-12-29T10:30:38.350",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999872,1767004240339,-242028.7626935,0.00013301,2,"2025-12-29T10:30:40.339",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999873,1767004240393,-380.30947352,0.00013301,2,"2025-12-29T10:30:40.393",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999874,1767004240404,-12560.20347121,0.00013301,2,"2025-12-29T10:30:40.404",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999875,1767004240414,-2900.18651994,0.00013301,2,"2025-12-29T10:30:40.414",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999876,1767004240450,-1854.36,0.00013301,2,"2025-12-29T10:30:40.450",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999877,1767004240461,-440.15,0.00013301,2,"2025-12-29T10:30:40.461",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999878,1767004240472,-3208.21342751,0.00013301,2,"2025-12-29T10:30:40.472",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999879,1767004240483,-133861.51637263,0.00013301,2,"2025-12-29T10:30:40.483",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999880,1767004240492,-229.62700487,0.00013302,2,"2025-12-29T10:30:40.492",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999881,1767004240501,-815.0259,0.00013302,2,"2025-12-29T10:30:40.501",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999882,1767004240511,-564.91474326,0.00013304,2,"2025-12-29T10:30:40.511",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999883,1767004240520,-206.1780204,0.00013304,2,"2025-12-29T10:30:40.520",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999884,1767004240529,-500.0,0.00013394,2,"2025-12-29T10:30:40.529",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999885,1767004240771,-222.2,0.00013394,2,"2025-12-29T10:30:40.771",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999886,1767004240781,-1715.73812485,0.00013398,2,"2025-12-29T10:30:40.781",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999887,1767004240791,-1389.151,0.000134,2,"2025-12-29T10:30:40.791",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999888,1767004240800,-837.07,0.00013401,2,"2025-12-29T10:30:40.800",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999889,1767004240809,-1847.61449217,0.00013613,2,"2025-12-29T10:30:40.809",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999890,1767004240818,-837.07,0.00013675,2,"2025-12-29T10:30:40.818",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999891,1767004240827,-500.0,0.00013698,2,"2025-12-29T10:30:40.827",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999892,1767004240837,-500.0,0.00013698,2,"2025-12-29T10:30:40.837",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999893,1767004240846,-500.0,0.00013698,2,"2025-12-29T10:30:40.846",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999894,1767004240855,-500.0,0.00013698,2,"2025-12-29T10:30:40.855",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999895,1767004240865,-500.0,0.00013698,2,"2025-12-29T10:30:40.865",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999896,1767004240875,-334.57,0.00013699,2,"2025-12-29T10:30:40.875",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999897,1767004240884,-500.0,0.00013699,2,"2025-12-29T10:30:40.884",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999898,1767004240894,-292.7342488,0.00013699,2,"2025-12-29T10:30:40.894",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999899,1767004240903,-1715.73812476,0.00013787,2,"2025-12-29T10:30:40.903",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999900,1767004240913,-599.90625443,0.00013942,2,"2025-12-29T10:30:40.913",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999901,1767004240922,-837.07,0.00013949,2,"2025-12-29T10:30:40.922",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999902,1767004240931,-52183.05008325,0.00014007,2,"2025-12-29T10:30:40.931",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999903,1767004240940,-1847.61449217,0.00014024,2,"2025-12-29T10:30:40.940",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999904,1767004240950,-1715.73812476,0.00014176,2,"2025-12-29T10:30:40.950",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999905,1767004240959,-837.07,0.00014223,2,"2025-12-29T10:30:40.959",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999906,1767004240968,-255.0,0.00014417,2,"2025-12-29T10:30:40.968",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999907,1767004240977,-1847.61449217,0.00014435,2,"2025-12-29T10:30:40.977",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999908,1767004240986,-837.07,0.00014497,2,"2025-12-29T10:30:40.986",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999909,1767004240996,-1715.73812476,0.00014565,2,"2025-12-29T10:30:40.996",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999910,1767004241005,-500.0,0.00014573,2,"2025-12-29T10:30:41.005",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999911,1767004241015,-500.0,0.00014573,2,"2025-12-29T10:30:41.015",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999912,1767004241024,-172.80596156,0.00014573,2,"2025-12-29T10:30:41.024",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999913,1767004241034,-466.57897047,0.00014573,2,"2025-12-29T10:30:41.034",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999914,1767004241043,-500.0,0.00014573,2,"2025-12-29T10:30:41.043",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999915,1767004241052,-500.0,0.00014573,2,"2025-12-29T10:30:41.052",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999916,1767004241063,-500.0,0.00014573,2,"2025-12-29T10:30:41.063",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999917,1767004241072,-500.0,0.00014573,2,"2025-12-29T10:30:41.072",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999918,1767004241082,-501.47157547,0.00014573,2,"2025-12-29T10:30:41.082",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999919,1767004241091,-163.91470139,0.00014573,2,"2025-12-29T10:30:41.091",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999920,1767004241101,-505.52174355,0.00014573,2,"2025-12-29T10:30:41.101",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999921,1767004241111,-500.0,0.00014573,2,"2025-12-29T10:30:41.111",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999922,1767004241120,-160.20652096,0.00014573,2,"2025-12-29T10:30:41.120",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999923,1767004241130,-501.08830935,0.00014573,2,"2025-12-29T10:30:41.130",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999924,1767004241139,-500.0,0.00014573,2,"2025-12-29T10:30:41.139",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999925,1767004241148,-500.0,0.00014573,2,"2025-12-29T10:30:41.148",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999926,1767004241157,-500.0,0.00014573,2,"2025-12-29T10:30:41.157",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999927,1767004241167,-500.38383146,0.00014573,2,"2025-12-29T10:30:41.167",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999928,1767004241176,-503.89734133,0.00014573,2,"2025-12-29T10:30:41.176",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999929,1767004241186,-420.0,0.00014581,2,"2025-12-29T10:30:41.186",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999930,1767004241195,-656.0,0.00014582,2,"2025-12-29T10:30:41.195",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999931,1767004241204,-250.0,0.00014631,2,"2025-12-29T10:30:41.204",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999932,1767004241213,-195.0,0.00014631,2,"2025-12-29T10:30:41.213",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999933,1767004241223,-195.0,0.00014631,2,"2025-12-29T10:30:41.223",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999934,1767004241232,-837.07,0.00014771,2,"2025-12-29T10:30:41.232",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999935,1767004241241,-1847.61449217,0.00014846,2,"2025-12-29T10:30:41.241",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999936,1767004241251,-999.0,0.00014855,3,"2025-12-29T10:30:41.251",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999937,1767004241260,-374.4790482,0.00014859,2,"2025-12-29T10:30:41.260",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999938,1767004241273,-1715.73812476,0.00014954,2,"2025-12-29T10:30:41.273",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999939,1767004241283,-1852.42,0.00014988,2,"2025-12-29T10:30:41.283",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999940,1767004241292,-2591.62,0.00014988,2,"2025-12-29T10:30:41.292",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999941,1767004241302,-15446.20726218,0.00015,2,"2025-12-29T10:30:41.302",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999942,1767004241311,-1155.89304185,0.00015,2,"2025-12-29T10:30:41.311",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999943,1767004241320,-10682.19880959,0.00015,2,"2025-12-29T10:30:41.320",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999944,1767004241329,-837.07,0.00015045,2,"2025-12-29T10:30:41.329",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999945,1767004241339,-323.88,0.00015096,2,"2025-12-29T10:30:41.339",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999946,1767004241348,-273.79669647,0.0001511,2,"2025-12-29T10:30:41.348",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999947,1767004241357,-500.0,0.00015121,2,"2025-12-29T10:30:41.357",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999948,1767004241367,-403.31243356,0.00015121,2,"2025-12-29T10:30:41.367",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999949,1767004241376,-1000.0,0.00015121,2,"2025-12-29T10:30:41.376",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999950,1767004241386,-177.11753301,0.00015121,2,"2025-12-29T10:30:41.386",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999951,1767004241395,-1000.0,0.00015121,2,"2025-12-29T10:30:41.395",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999952,1767004241404,-342.8792536,0.00015121,2,"2025-12-29T10:30:41.404",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999953,1767004241414,-323.28,0.00015179,2,"2025-12-29T10:30:41.414",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999954,1767004241424,-1847.61449217,0.00015256,2,"2025-12-29T10:30:41.424",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999955,1767004241433,-837.07,0.00015319,2,"2025-12-29T10:30:41.433",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999956,1767004241442,-1715.73812476,0.00015344,2,"2025-12-29T10:30:41.442",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999957,1767004241452,-896.88341498,0.00015388,2,"2025-12-29T10:30:41.452",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999958,1767004241462,-330.42696608,0.0001541,2,"2025-12-29T10:30:41.462",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999959,1767004241471,-500.0,0.0001541,2,"2025-12-29T10:30:41.471",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999960,1767004241481,-250.0,0.0001541,2,"2025-12-29T10:30:41.481",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999961,1767004241490,-500.0,0.0001541,2,"2025-12-29T10:30:41.490",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999962,1767004241499,-261.33546544,0.0001541,2,"2025-12-29T10:30:41.499",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999963,1767004241509,-500.0,0.0001541,2,"2025-12-29T10:30:41.509",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999964,1767004241518,-500.0,0.0001541,2,"2025-12-29T10:30:41.518",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999965,1767004241527,-500.0,0.0001541,2,"2025-12-29T10:30:41.527",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999966,1767004241540,-553.64373807,0.0001541,2,"2025-12-29T10:30:41.540",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999967,1767004241549,-500.0,0.0001541,2,"2025-12-29T10:30:41.549",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999968,1767004241559,-500.0,0.0001541,2,"2025-12-29T10:30:41.559",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999969,1767004241568,-500.0,0.0001541,2,"2025-12-29T10:30:41.568",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999970,1767004241578,-500.0,0.0001541,2,"2025-12-29T10:30:41.578",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999971,1767004241588,-500.0,0.0001541,2,"2025-12-29T10:30:41.588",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999972,1767004241597,-500.0,0.0001541,2,"2025-12-29T10:30:41.597",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999973,1767004241607,-500.0,0.0001541,2,"2025-12-29T10:30:41.607",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999974,1767004241616,-500.0,0.0001541,2,"2025-12-29T10:30:41.616",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999975,1767004241626,-500.0,0.0001541,2,"2025-12-29T10:30:41.626",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999976,1767004241636,-500.0,0.0001541,2,"2025-12-29T10:30:41.636",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999977,1767004241645,-462.02607038,0.0001541,2,"2025-12-29T10:30:41.645",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999978,1767004241654,-1000.0,0.0001541,2,"2025-12-29T10:30:41.654",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999979,1767004241664,-1000.0,0.0001541,2,"2025-12-29T10:30:41.664",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999980,1767004241673,-1000.0,0.0001541,2,"2025-12-29T10:30:41.673",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999981,1767004241682,-1000.0,0.0001541,2,"2025-12-29T10:30:41.682",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999982,1767004241693,-500.0,0.0001541,2,"2025-12-29T10:30:41.693",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999983,1767004241702,-620.0,0.0001541,2,"2025-12-29T10:30:41.702",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999984,1767004241711,-500.0,0.0001541,2,"2025-12-29T10:30:41.711",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999985,1767004241720,-500.0,0.0001541,2,"2025-12-29T10:30:41.720",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999986,1767004241730,-500.0,0.0001541,2,"2025-12-29T10:30:41.730",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999987,1767004241739,-200.0,0.0001541,2,"2025-12-29T10:30:41.739",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999988,1767004241748,-514.51547206,0.0001541,2,"2025-12-29T10:30:41.748",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999989,1767004241757,-207.4,0.0001541,2,"2025-12-29T10:30:41.757",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999990,1767004241767,-215.0738,0.0001541,2,"2025-12-29T10:30:41.767",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999991,1767004241776,-353.23885665,0.0001541,2,"2025-12-29T10:30:41.776",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999992,1767004241785,-2669.33414357,0.00015556,2,"2025-12-29T10:30:41.785",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999993,1767004241794,-151.0,0.00015565,2,"2025-12-29T10:30:41.794",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999994,1767004241804,-151.0,0.00015565,2,"2025-12-29T10:30:41.804",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999995,1767004241813,-837.07,0.00015593,2,"2025-12-29T10:30:41.813",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999996,1767004241822,-433.0,0.00015627,2,"2025-12-29T10:30:41.822",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999997,1767004241832,-1847.61449217,0.00015667,2,"2025-12-29T10:30:41.832",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999998,1767004241841,-1500.0,0.00015668,2,"2025-12-29T10:30:41.841",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[399999999,1767004241850,-1500.0,0.00015668,2,"2025-12-29T10:30:41.850",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000000,1767004241860,-1715.73812476,0.00015733,2,"2025-12-29T10:30:41.860",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000001,1767004241870,-837.07,0.00015867,2,"2025-12-29T10:30:41.870",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000002,1767004241880,-574.12855637,0.00015958,2,"2025-12-29T10:30:41.880",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000003,1767004241889,-587.0,0.00015985,2,"2025-12-29T10:30:41.889",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000004,1767004241899,-1847.61449217,0.00016078,2,"2025-12-29T10:30:41.899",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000005,1767004241909,-565.0,0.0001611,2,"2025-12-29T10:30:41.909",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000006,1767004241918,-1715.73812476,0.00016122,2,"2025-12-29T10:30:41.918",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000007,1767004241928,-3456.0,0.00016122,2,"2025-12-29T10:30:41.928",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000008,1767004241937,-837.07,0.00016141,2,"2025-12-29T10:30:41.937",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000009,1767004241947,-565.0,0.00016153,2,"2025-12-29T10:30:41.947",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000010,1767004241956,-565.0,0.00016189,2,"2025-12-29T10:30:41.956",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000011,1767004241966,-1000.0,0.00016216,2,"2025-12-29T10:30:41.966",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000012,1767004241975,-2000.0,0.00016216,2,"2025-12-29T10:30:41.975",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000013,1767004241984,-565.0,0.00016256,2,"2025-12-29T10:30:41.984",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000014,1767004241994,-565.0,0.00016292,2,"2025-12-29T10:30:41.994",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000015,1767004242003,-565.0,0.00016314,2,"2025-12-29T10:30:42.003",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000016,1767004242012,-565.0,0.00016379,2,"2025-12-29T10:30:42.012",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000017,1767004242022,-565.0,0.00016407,2,"2025-12-29T10:30:42.022",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000018,1767004242031,-837.13,0.00016415,2,"2025-12-29T10:30:42.031",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000019,1767004242040,-500.0,0.00016438,2,"2025-12-29T10:30:42.040",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000020,1767004242050,-500.0,0.00016438,2,"2025-12-29T10:30:42.050",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000021,1767004242059,-500.0,0.00016438,2,"2025-12-29T10:30:42.059",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000022,1767004242069,-500.0,0.00016438,2,"2025-12-29T10:30:42.069",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000023,1767004242079,-500.0,0.00016438,2,"2025-12-29T10:30:42.079",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000024,1767004242088,-500.0,0.00016438,2,"2025-12-29T10:30:42.088",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000025,1767004242098,-500.0,0.00016438,2,"2025-12-29T10:30:42.098",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000026,1767004242107,-500.0,0.00016438,2,"2025-12-29T10:30:42.107",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000027,1767004242117,-500.0,0.00016438,2,"2025-12-29T10:30:42.117",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000028,1767004242126,-256.31573101,0.00016438,2,"2025-12-29T10:30:42.126",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000029,1767004242135,-500.0,0.00016438,2,"2025-12-29T10:30:42.135",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000030,1767004242144,-500.0,0.00016438,2,"2025-12-29T10:30:42.144",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000031,1767004242154,-500.0,0.00016438,2,"2025-12-29T10:30:42.154",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000032,1767004242163,-500.0,0.00016438,2,"2025-12-29T10:30:42.163",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000033,1767004242172,-500.0,0.00016438,2,"2025-12-29T10:30:42.172",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000034,1767004242182,-500.0,0.00016438,2,"2025-12-29T10:30:42.182",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000035,1767004242191,-500.0,0.00016438,2,"2025-12-29T10:30:42.191",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000036,1767004242201,-5158.36,0.00016438,2,"2025-12-29T10:30:42.201",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000037,1767004242211,-1847.61449217,0.00016489,2,"2025-12-29T10:30:42.211",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000038,1767004242220,-595.37131296,0.00016506,2,"2025-12-29T10:30:42.220",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000039,1767004242230,-1715.73812476,0.00016511,2,"2025-12-29T10:30:42.230",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000040,1767004242239,-565.0,0.00016529,2,"2025-12-29T10:30:42.239",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000041,1767004242248,-565.0,0.00016589,2,"2025-12-29T10:30:42.248",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000042,1767004242257,-565.0,0.00016612,2,"2025-12-29T10:30:42.257",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000043,1767004242266,-565.0,0.0001665,2,"2025-12-29T10:30:42.266",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000044,1767004242275,-1760.95480935,0.0001666,2,"2025-12-29T10:30:42.275",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000045,1767004242285,-150.0,0.00016672,2,"2025-12-29T10:30:42.285",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000046,1767004242294,-417.0,0.00016672,2,"2025-12-29T10:30:42.294",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000047,1767004242303,-150.0,0.00016672,2,"2025-12-29T10:30:42.303",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000048,1767004242312,-193.94165854,0.00016699,2,"2025-12-29T10:30:42.312",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000049,1767004242321,-417.0,0.00016699,2,"2025-12-29T10:30:42.321",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000050,1767004242330,-150.0,0.00016699,2,"2025-12-29T10:30:42.330",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000051,1767004242339,-417.0,0.00016727,2,"2025-12-29T10:30:42.339",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000052,1767004242348,-200.0,0.00016727,2,"2025-12-29T10:30:42.348",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000053,1767004242358,-417.0,0.00016754,2,"2025-12-29T10:30:42.358",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000054,1767004242367,-565.0,0.00016758,2,"2025-12-29T10:30:42.367",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000055,1767004242376,-2500.0,0.00016764,2,"2025-12-29T10:30:42.376",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000056,1767004242386,-642.94,0.00016779,2,"2025-12-29T10:30:42.386",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000057,1767004242395,-417.0,0.00016782,2,"2025-12-29T10:30:42.395",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000058,1767004242405,-565.0,0.00016796,2,"2025-12-29T10:30:42.405",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000059,1767004242415,-417.0,0.00016809,2,"2025-12-29T10:30:42.415",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000060,1767004242424,-565.0,0.00016834,2,"2025-12-29T10:30:42.424",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000061,1767004242434,-417.0,0.00016836,2,"2025-12-29T10:30:42.434",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000062,1767004242444,-417.0,0.00016864,2,"2025-12-29T10:30:42.444",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000063,1767004242454,-417.0,0.00016891,2,"2025-12-29T10:30:42.454",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000064,1767004242463,-1083.70862998,0.000169,2,"2025-12-29T10:30:42.463",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000065,1767004242472,-1715.73812476,0.000169,2,"2025-12-29T10:30:42.472",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000066,1767004242482,-1551.92743552,0.000169,2,"2025-12-29T10:30:42.482",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000067,1767004242491,-284.70181435,0.000169,2,"2025-12-29T10:30:42.491",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000068,1767004242500,-202.5810054,0.000169,2,"2025-12-29T10:30:42.500",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000069,1767004242509,-1847.61449217,0.000169,2,"2025-12-29T10:30:42.509",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000070,1767004242519,-201.36386948,0.000169,2,"2025-12-29T10:30:42.519",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000071,1767004242528,-506.74550235,0.000169,2,"2025-12-29T10:30:42.528",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000072,1767004242541,-417.0,0.00016919,2,"2025-12-29T10:30:42.541",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000073,1767004242551,-417.0,0.00016946,2,"2025-12-29T10:30:42.551",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000074,1767004242560,-417.0,0.00016973,2,"2025-12-29T10:30:42.560",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000075,1767004242569,-565.0,0.00016985,2,"2025-12-29T10:30:42.569",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000076,1767004242579,-320.0000001,0.00016986,2,"2025-12-29T10:30:42.579",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000077,1767004242589,-1109.3978619,0.00016992,2,"2025-12-29T10:30:42.589",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000078,1767004242598,-36874.1859017,0.00016992,2,"2025-12-29T10:30:42.598",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000079,1767004242608,-300.0,0.00016999,2,"2025-12-29T10:30:42.608",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000080,1767004242617,-300.0,0.00016999,2,"2025-12-29T10:30:42.617",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000081,1767004242626,-85318.64951353,0.00017,2,"2025-12-29T10:30:42.626",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000082,1767004242648,-79778.39253198,0.00017,2,"2025-12-29T10:30:42.648",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000083,1767004242659,-3608.27472446,0.00017,2,"2025-12-29T10:30:42.659",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000084,1767004242670,-1275.68569252,0.00017,2,"2025-12-29T10:30:42.670",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000085,1767004242686,-883.15138334,0.00017,2,"2025-12-29T10:30:42.686",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000086,1767004242697,-13866.1066969,0.00017,2,"2025-12-29T10:30:42.697",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000094,1767004243775,-3050.0,0.00017,2,"2025-12-29T10:30:43.775",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000095,1767004243786,-40377.71696899,0.00017,2,"2025-12-29T10:30:43.786",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000096,1767004243797,-3610.40386913,0.00017,2,"2025-12-29T10:30:43.797",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000097,1767004243806,-5329.50658887,0.00017,2,"2025-12-29T10:30:43.806",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000098,1767004243817,-6883.494434,0.00017,2,"2025-12-29T10:30:43.817",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000099,1767004244474,-331.96902834,0.000169,2,"2025-12-29T10:30:44.474",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000100,1767004244484,-1464.43705563,0.00017,2,"2025-12-29T10:30:44.484",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000101,1767004244530,-533.81914476,0.00017,2,"2025-12-29T10:30:44.530",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000102,1767004244545,-1844.40697459,0.00017,2,"2025-12-29T10:30:44.545",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000103,1767004244556,-1420.57173644,0.00017,2,"2025-12-29T10:30:44.556",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000104,1767004244567,-1134.51786749,0.00017,2,"2025-12-29T10:30:44.567",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000106,1767004244608,-721.8465621,0.00017,2,"2025-12-29T10:30:44.608",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000110,1767004246345,-5561.99188177,0.00017,2,"2025-12-29T10:30:46.345",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000111,1767004246357,-993.0,0.00017,2,"2025-12-29T10:30:46.357",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000112,1767004246367,-19014.09979809,0.00017,2,"2025-12-29T10:30:46.367",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000113,1767004246400,-1269.70890553,0.00017,2,"2025-12-29T10:30:46.400",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000114,1767004246457,-2332.25914526,0.00017,2,"2025-12-29T10:30:46.457",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000115,1767004246469,-753.01482349,0.00017,2,"2025-12-29T10:30:46.469",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000116,1767004246480,-1399.79386997,0.00017,2,"2025-12-29T10:30:46.480",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000117,1767004246514,-4689.90239733,0.00017,2,"2025-12-29T10:30:46.514",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000118,1767004246525,-651.4799978,0.00017,2,"2025-12-29T10:30:46.525",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000119,1767004246538,-9300.4639212,0.00017,2,"2025-12-29T10:30:46.538",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000155,1767004271849,238.9201,0.00013202,2,"2025-12-29T10:31:11.849",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000156,1767004323447,1199.8315,0.00013201,2,"2025-12-29T10:32:03.447",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000157,1767004401413,150.0,0.00027397,120,"2025-12-29T10:33:21.413",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000173,1767004951875,-1389.151,0.00012936,2,"2025-12-29T10:42:31.875",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000174,1767004951895,-1200.0,0.00013099,2,"2025-12-29T10:42:31.895",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000175,1767004951916,-300.0,0.00013099,2,"2025-12-29T10:42:31.916",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000176,1767004951936,-258.0,0.00013099,2,"2025-12-29T10:42:31.936",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000177,1767004951968,-150.0,0.00013099,2,"2025-12-29T10:42:31.968",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000178,1767004951992,-5495.4546,0.00013099,2,"2025-12-29T10:42:31.992",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000179,1767004952013,-236.1517,0.00013099,2,"2025-12-29T10:42:32.013",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000180,1767004952036,-229.62700487,0.000131,2,"2025-12-29T10:42:32.036",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000181,1767004952058,-2575.01702901,0.000131,2,"2025-12-29T10:42:32.058",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000182,1767004952081,-784.00698353,0.000131,2,"2025-12-29T10:42:32.081",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000183,1767004952103,-380.28936169,0.000131,2,"2025-12-29T10:42:32.103",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000184,1767004952124,-4103.1399,0.000131,2,"2025-12-29T10:42:32.124",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000185,1767004952145,-8996.5886,0.000131,2,"2025-12-29T10:42:32.145",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000186,1767004952170,-815.0259,0.000131,2,"2025-12-29T10:42:32.170",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000187,1767004952191,-387.3585,0.00013102,2,"2025-12-29T10:42:32.191",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000188,1767004952212,-12700.1894209,0.0001319,2,"2025-12-29T10:42:32.212",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000189,1767005202207,8610.51,0.00012831,2,"2025-12-29T10:46:42.207",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000194,1767005431314,-968100.18723826,0.00012999,2,"2025-12-29T10:50:31.314",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000195,1767005431326,-31899.81276174,0.00012999,2,"2025-12-29T10:50:31.326",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000196,1767005431336,-259.0,0.00013098,2,"2025-12-29T10:50:31.336",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000197,1767005431345,-206.1780204,0.00013098,2,"2025-12-29T10:50:31.345",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000198,1767005431355,-29016.1173,0.00013099,2,"2025-12-29T10:50:31.355",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000199,1767005431365,-3397.82824623,0.000131,2,"2025-12-29T10:50:31.365",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000200,1767005431374,-565.15474554,0.000131,2,"2025-12-29T10:50:31.374",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000201,1767005431383,-4650.1121114,0.000131,2,"2025-12-29T10:50:31.383",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000202,1767005431393,-150.0,0.00013188,2,"2025-12-29T10:50:31.393",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000203,1767005431401,-8807.5426701,0.00013189,2,"2025-12-29T10:50:31.401",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000204,1767005431413,-33025.81717552,0.00013189,2,"2025-12-29T10:50:31.413",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000205,1767005431423,-222.2,0.00013192,2,"2025-12-29T10:50:31.423",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000206,1767005431433,-500.0,0.00013192,2,"2025-12-29T10:50:31.433",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000207,1767005431442,-894.26,0.00013199,2,"2025-12-29T10:50:31.442",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000208,1767005431452,-219.15108404,0.00013199,2,"2025-12-29T10:50:31.452",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000209,1767005431462,-281.97795093,0.00013199,2,"2025-12-29T10:50:31.462",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000210,1767005431471,-500.0,0.00013199,2,"2025-12-29T10:50:31.471",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000211,1767005431488,-248.94993914,0.00013199,2,"2025-12-29T10:50:31.488",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000212,1767005431497,-200.0,0.00013199,2,"2025-12-29T10:50:31.497",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000213,1767005431507,-500.0,0.00013199,2,"2025-12-29T10:50:31.507",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000214,1767005431517,-500.0,0.00013199,2,"2025-12-29T10:50:31.517",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000215,1767005431526,-500.0,0.00013199,2,"2025-12-29T10:50:31.526",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000217,1767005431535,-500.0,0.00013199,2,"2025-12-29T10:50:31.535",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000218,1767005431545,-500.0,0.00013199,2,"2025-12-29T10:50:31.545",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000219,1767005431554,-500.0,0.00013199,2,"2025-12-29T10:50:31.554",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000220,1767005431564,-500.0,0.00013199,2,"2025-12-29T10:50:31.564",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000221,1767005431574,-500.0,0.00013199,2,"2025-12-29T10:50:31.574",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000222,1767005431584,-500.0,0.00013199,2,"2025-12-29T10:50:31.584",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000223,1767005431593,-500.0,0.00013199,2,"2025-12-29T10:50:31.593",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000224,1767005431602,-500.0,0.00013199,2,"2025-12-29T10:50:31.602",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000225,1767005431611,-500.0,0.00013199,2,"2025-12-29T10:50:31.611",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000226,1767005431621,-500.0,0.00013199,2,"2025-12-29T10:50:31.621",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000227,1767005431630,-500.0,0.00013199,2,"2025-12-29T10:50:31.630",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000228,1767005431639,-500.0,0.00013199,2,"2025-12-29T10:50:31.639",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000229,1767005431648,-500.0,0.00013199,2,"2025-12-29T10:50:31.648",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000230,1767005431657,-500.0,0.00013199,2,"2025-12-29T10:50:31.657",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000231,1767005431667,-535.40950983,0.00013199,2,"2025-12-29T10:50:31.667",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000232,1767005431676,-500.0,0.00013199,2,"2025-12-29T10:50:31.676",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000233,1767005431685,-500.0,0.00013199,2,"2025-12-29T10:50:31.685",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000234,1767005431694,-500.0,0.00013199,2,"2025-12-29T10:50:31.694",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000235,1767005431703,-500.0,0.00013199,2,"2025-12-29T10:50:31.703",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000236,1767005431712,-500.0,0.00013199,2,"2025-12-29T10:50:31.712",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000237,1767005431722,-500.0,0.00013199,2,"2025-12-29T10:50:31.722",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000238,1767005431732,-500.0,0.00013199,2,"2025-12-29T10:50:31.732",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000239,1767005431741,-500.0,0.00013199,2,"2025-12-29T10:50:31.741",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000240,1767005431751,-500.0,0.00013199,2,"2025-12-29T10:50:31.751",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000241,1767005431760,-500.0,0.00013199,2,"2025-12-29T10:50:31.760",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000242,1767005431769,-500.0,0.00013199,2,"2025-12-29T10:50:31.769",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000243,1767005431779,-500.0,0.00013199,2,"2025-12-29T10:50:31.779",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000244,1767005431788,-500.0,0.00013199,2,"2025-12-29T10:50:31.788",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000245,1767005431797,-500.0,0.00013199,2,"2025-12-29T10:50:31.797",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000246,1767005431806,-500.0,0.00013199,2,"2025-12-29T10:50:31.806",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000247,1767005431815,-500.0,0.00013199,2,"2025-12-29T10:50:31.815",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000248,1767005431825,-500.0,0.00013199,2,"2025-12-29T10:50:31.825",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000249,1767005431834,-500.0,0.00013199,2,"2025-12-29T10:50:31.834",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000250,1767005431844,-500.0,0.00013199,2,"2025-12-29T10:50:31.844",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000251,1767005431856,-500.0,0.00013199,2,"2025-12-29T10:50:31.856",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000252,1767005431872,-500.0,0.00013199,2,"2025-12-29T10:50:31.872",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000253,1767005431883,-500.0,0.00013199,2,"2025-12-29T10:50:31.883",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000254,1767005431894,-500.0,0.00013199,2,"2025-12-29T10:50:31.894",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000255,1767005431904,-500.0,0.00013199,2,"2025-12-29T10:50:31.904",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000256,1767005431913,-500.0,0.00013199,2,"2025-12-29T10:50:31.913",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000257,1767005431923,-250.0,0.00013199,2,"2025-12-29T10:50:31.923",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000258,1767005431933,-500.0,0.000132,2,"2025-12-29T10:50:31.933",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000259,1767005431942,-1000.0,0.00013201,2,"2025-12-29T10:50:31.942",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000260,1767005431952,-894.26,0.00013473,2,"2025-12-29T10:50:31.952",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000261,1767005431961,-500.0,0.00013474,2,"2025-12-29T10:50:31.961",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000262,1767005431971,-3397.82824614,0.00013522,2,"2025-12-29T10:50:31.971",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000263,1767005431980,-4650.11211136,0.00013522,2,"2025-12-29T10:50:31.980",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000264,1767005431989,-500.0,0.00013698,2,"2025-12-29T10:50:31.989",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000265,1767005431999,-507.63532052,0.00013698,2,"2025-12-29T10:50:31.999",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000266,1767005432008,-500.0,0.00013698,2,"2025-12-29T10:50:32.008",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000267,1767005432018,-500.0,0.00013698,2,"2025-12-29T10:50:32.018",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000268,1767005432027,-500.0,0.00013698,2,"2025-12-29T10:50:32.027",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000269,1767005432036,-500.0,0.00013698,2,"2025-12-29T10:50:32.036",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000270,1767005432046,-500.0,0.00013698,2,"2025-12-29T10:50:32.046",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000271,1767005432055,-500.0,0.00013698,2,"2025-12-29T10:50:32.055",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000272,1767005432063,-500.0,0.00013698,2,"2025-12-29T10:50:32.063",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000273,1767005432073,-500.0,0.00013698,2,"2025-12-29T10:50:32.073",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000274,1767005432083,-535.35055637,0.00013698,2,"2025-12-29T10:50:32.083",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000275,1767005432093,-500.0,0.00013698,2,"2025-12-29T10:50:32.093",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000276,1767005432102,-500.0,0.00013698,2,"2025-12-29T10:50:32.102",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000277,1767005432112,-354.14576544,0.00013698,2,"2025-12-29T10:50:32.112",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000278,1767005432121,-500.0,0.00013698,2,"2025-12-29T10:50:32.121",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000279,1767005432130,-500.0,0.00013698,2,"2025-12-29T10:50:32.130",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000280,1767005432140,-500.0,0.00013698,2,"2025-12-29T10:50:32.140",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000281,1767005432149,-515.90428351,0.00013698,2,"2025-12-29T10:50:32.149",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000282,1767005432159,-500.0,0.00013699,2,"2025-12-29T10:50:32.159",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000283,1767005432168,-292.7342488,0.00013699,2,"2025-12-29T10:50:32.168",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000284,1767005432177,-599.90625443,0.0001374,2,"2025-12-29T10:50:32.177",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000285,1767005432187,-894.26,0.00013747,2,"2025-12-29T10:50:32.187",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000286,1767005432197,-500.0,0.00013748,2,"2025-12-29T10:50:32.197",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000287,1767005432206,-1212.44,0.0001384,2,"2025-12-29T10:50:32.206",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000288,1767005432216,-16505.46,0.00013889,2,"2025-12-29T10:50:32.216",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000289,1767005432228,-14494.87421709,0.00013941,2,"2025-12-29T10:50:32.228",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000290,1767005432242,-66010.72821693,0.00013941,2,"2025-12-29T10:50:32.242",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000291,1767005432258,-999.0,0.00013941,2,"2025-12-29T10:50:32.258",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000292,1767005432269,-450.72894432,0.00013941,2,"2025-12-29T10:50:32.269",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000293,1767005432292,-1059.11,0.00013941,2,"2025-12-29T10:50:32.292",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000294,1767005432304,-1055.51,0.00013941,2,"2025-12-29T10:50:32.304",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000295,1767005432344,-908.2957632,0.00013941,2,"2025-12-29T10:50:32.344",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000296,1767005432359,-464.68010598,0.00013944,2,"2025-12-29T10:50:32.359",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000297,1767005432380,-2933.14814016,0.00013944,2,"2025-12-29T10:50:32.380",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000298,1767005432390,-2868.92986691,0.00013944,2,"2025-12-29T10:50:32.390",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000302,1767005437422,-458.34897376,0.00013944,2,"2025-12-29T10:50:37.422",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000303,1767005437476,-597.61849702,0.00013944,2,"2025-12-29T10:50:37.476",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000304,1767005437487,-725.21477367,0.00013944,2,"2025-12-29T10:50:37.487",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000305,1767005437496,-894.26,0.00014021,2,"2025-12-29T10:50:37.496",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000306,1767005437505,-715.60851547,0.00014295,2,"2025-12-29T10:50:37.505",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000307,1767005437534,-178.65148453,0.00014295,2,"2025-12-29T10:50:37.534",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000308,1767005437543,-255.0,0.00014296,2,"2025-12-29T10:50:37.543",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000309,1767005437553,-300.0,0.00014299,2,"2025-12-29T10:50:37.553",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000310,1767005437562,-300.0,0.00014299,2,"2025-12-29T10:50:37.562",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000311,1767005437574,-302.25080857,0.00014299,2,"2025-12-29T10:50:37.574",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000312,1767005437584,-3397.82824614,0.00014367,2,"2025-12-29T10:50:37.584",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000313,1767005437595,-4650.11211136,0.00014367,2,"2025-12-29T10:50:37.595",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000314,1767005437604,-195.0,0.00014408,2,"2025-12-29T10:50:37.604",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000315,1767005437614,-250.0,0.00014408,2,"2025-12-29T10:50:37.614",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000316,1767005437624,-167.88,0.00014473,2,"2025-12-29T10:50:37.624",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000317,1767005437634,-894.26,0.00014569,2,"2025-12-29T10:50:37.634",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000318,1767005437643,-500.0,0.00014573,2,"2025-12-29T10:50:37.643",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000319,1767005437652,-172.80596156,0.00014573,2,"2025-12-29T10:50:37.652",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000320,1767005437661,-500.0,0.00014573,2,"2025-12-29T10:50:37.661",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000321,1767005437670,-500.0,0.00014573,2,"2025-12-29T10:50:37.670",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000322,1767005437679,-500.0,0.00014573,2,"2025-12-29T10:50:37.679",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000323,1767005437688,-466.57897047,0.00014573,2,"2025-12-29T10:50:37.688",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000324,1767005437698,-500.0,0.00014573,2,"2025-12-29T10:50:37.698",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000325,1767005437708,-500.0,0.00014573,2,"2025-12-29T10:50:37.708",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000326,1767005437718,-500.38383146,0.00014573,2,"2025-12-29T10:50:37.718",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000327,1767005437728,-500.0,0.00014573,2,"2025-12-29T10:50:37.728",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000328,1767005437738,-505.52174355,0.00014573,2,"2025-12-29T10:50:37.738",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000330,1767005437747,-160.20652096,0.00014573,2,"2025-12-29T10:50:37.747",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000332,1767005437756,-163.91470139,0.00014573,2,"2025-12-29T10:50:37.756",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000333,1767005437766,-500.0,0.00014573,2,"2025-12-29T10:50:37.766",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000334,1767005437778,-501.47157547,0.00014573,2,"2025-12-29T10:50:37.778",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000335,1767005437788,-500.0,0.00014573,2,"2025-12-29T10:50:37.788",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000336,1767005437797,-500.0,0.00014573,2,"2025-12-29T10:50:37.797",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000337,1767005437807,-501.08830935,0.00014573,2,"2025-12-29T10:50:37.807",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000338,1767005437817,-500.0,0.00014573,2,"2025-12-29T10:50:37.817",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000339,1767005437827,-500.73448024,0.00014573,2,"2025-12-29T10:50:37.827",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000340,1767005437836,-503.89734133,0.00014573,2,"2025-12-29T10:50:37.836",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000341,1767005437846,-3397.82824614,0.00014789,2,"2025-12-29T10:50:37.846",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000342,1767005437859,-4650.11211136,0.00014789,2,"2025-12-29T10:50:37.859",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000343,1767005437868,-894.26,0.00014843,2,"2025-12-29T10:50:37.868",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000344,1767005437879,-822.42099516,0.0001497,2,"2025-12-29T10:50:37.879",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000345,1767005437890,-151.0,0.00014981,2,"2025-12-29T10:50:37.890",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000346,1767005437900,-151.0,0.00014981,2,"2025-12-29T10:50:37.900",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000347,1767005437910,-151.0,0.00014981,2,"2025-12-29T10:50:37.910",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000348,1767005437919,-151.0,0.00014981,2,"2025-12-29T10:50:37.919",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000349,1767005437931,-151.0,0.00015003,2,"2025-12-29T10:50:37.931",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000350,1767005437942,-151.0,0.00015003,2,"2025-12-29T10:50:37.942",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000351,1767005437951,-151.0,0.00015017,2,"2025-12-29T10:50:37.951",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000352,1767005437961,-151.0,0.00015017,2,"2025-12-29T10:50:37.961",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000353,1767005437974,-894.26,0.00015117,2,"2025-12-29T10:50:37.974",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000354,1767005437984,-403.31243356,0.00015121,2,"2025-12-29T10:50:37.984",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000355,1767005437994,-177.11753301,0.00015121,2,"2025-12-29T10:50:37.994",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000356,1767005438004,-500.0,0.00015121,2,"2025-12-29T10:50:38.004",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000357,1767005438013,-1000.0,0.00015121,2,"2025-12-29T10:50:38.013",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000358,1767005438022,-1000.0,0.00015121,2,"2025-12-29T10:50:38.022",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000359,1767005438031,-342.8792536,0.00015121,2,"2025-12-29T10:50:38.031",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000360,1767005438042,-1000.0,0.00015121,2,"2025-12-29T10:50:38.042",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000361,1767005438051,-348.79,0.0001519,2,"2025-12-29T10:50:38.051",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000362,1767005438060,-3397.82824614,0.00015211,2,"2025-12-29T10:50:38.060",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000363,1767005438070,-4650.11211136,0.00015211,2,"2025-12-29T10:50:38.070",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000364,1767005438079,-561.62632665,0.00015272,2,"2025-12-29T10:50:38.079",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000365,1767005438089,-894.26,0.00015391,2,"2025-12-29T10:50:38.089",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000366,1767005438098,-200.0,0.0001541,2,"2025-12-29T10:50:38.098",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000367,1767005438108,-207.4,0.0001541,2,"2025-12-29T10:50:38.108",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000368,1767005438118,-215.0738,0.0001541,2,"2025-12-29T10:50:38.118",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000369,1767005438127,-353.23885665,0.0001541,2,"2025-12-29T10:50:38.127",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000370,1767005438137,-500.0,0.0001541,2,"2025-12-29T10:50:38.137",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000371,1767005438146,-500.0,0.0001541,2,"2025-12-29T10:50:38.146",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000372,1767005438155,-500.0,0.0001541,2,"2025-12-29T10:50:38.155",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000373,1767005438167,-330.42696608,0.0001541,2,"2025-12-29T10:50:38.167",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000374,1767005438176,-500.0,0.0001541,2,"2025-12-29T10:50:38.176",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000375,1767005438186,-500.0,0.0001541,2,"2025-12-29T10:50:38.186",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000376,1767005438196,-553.64373807,0.0001541,2,"2025-12-29T10:50:38.196",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000377,1767005438205,-620.0,0.0001541,2,"2025-12-29T10:50:38.205",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000378,1767005438215,-500.0,0.0001541,2,"2025-12-29T10:50:38.215",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000379,1767005438224,-500.0,0.0001541,2,"2025-12-29T10:50:38.224",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000380,1767005438233,-500.0,0.0001541,2,"2025-12-29T10:50:38.233",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000381,1767005438242,-500.0,0.0001541,2,"2025-12-29T10:50:38.242",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000382,1767005438252,-500.0,0.0001541,2,"2025-12-29T10:50:38.252",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000383,1767005438261,-500.0,0.0001541,2,"2025-12-29T10:50:38.261",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000384,1767005438270,-500.0,0.0001541,2,"2025-12-29T10:50:38.270",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000385,1767005438279,-500.0,0.0001541,2,"2025-12-29T10:50:38.279",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000386,1767005438289,-500.0,0.0001541,2,"2025-12-29T10:50:38.289",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000387,1767005438298,-500.0,0.0001541,2,"2025-12-29T10:50:38.298",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000388,1767005438307,-462.02607038,0.0001541,2,"2025-12-29T10:50:38.307",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000389,1767005438316,-1000.0,0.0001541,2,"2025-12-29T10:50:38.316",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000390,1767005438326,-1000.0,0.0001541,2,"2025-12-29T10:50:38.326",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000391,1767005438335,-500.0,0.0001541,2,"2025-12-29T10:50:38.335",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000392,1767005438344,-1000.0,0.0001541,2,"2025-12-29T10:50:38.344",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000393,1767005438353,-500.0,0.0001541,2,"2025-12-29T10:50:38.353",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000394,1767005438365,-250.0,0.0001541,2,"2025-12-29T10:50:38.365",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000395,1767005438374,-1000.0,0.0001541,2,"2025-12-29T10:50:38.374",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000396,1767005438383,-500.0,0.0001541,2,"2025-12-29T10:50:38.383",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000397,1767005438392,-261.33546544,0.0001541,2,"2025-12-29T10:50:38.392",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000398,1767005438403,-500.0,0.0001541,2,"2025-12-29T10:50:38.403",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000399,1767005438412,-514.51547206,0.0001541,2,"2025-12-29T10:50:38.412",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000400,1767005438421,-211.91,0.00015412,2,"2025-12-29T10:50:38.421",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000401,1767005438431,-1331.76181678,0.00015465,2,"2025-12-29T10:50:38.431",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000402,1767005438440,-345.0,0.00015496,2,"2025-12-29T10:50:38.440",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000403,1767005438450,-760.72258119,0.00015607,2,"2025-12-29T10:50:38.450",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000404,1767005438459,-3397.82824614,0.00015633,2,"2025-12-29T10:50:38.459",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000405,1767005438468,-894.26,0.00015665,2,"2025-12-29T10:50:38.468",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000406,1767005438478,-1500.0,0.00015668,2,"2025-12-29T10:50:38.478",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000407,1767005438487,-1000.5,0.00015668,2,"2025-12-29T10:50:38.487",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000408,1767005438497,-1500.0,0.00015668,2,"2025-12-29T10:50:38.497",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000409,1767005438506,-167.88,0.00015679,2,"2025-12-29T10:50:38.506",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000410,1767005438515,-894.26,0.00015939,2,"2025-12-29T10:50:38.515",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000411,1767005438525,-574.12855637,0.00015958,2,"2025-12-29T10:50:38.525",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000412,1767005438535,-565.0,0.00016026,2,"2025-12-29T10:50:38.535",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000413,1767005438543,-565.0,0.00016046,2,"2025-12-29T10:50:38.543",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000414,1767005438553,-3397.82824614,0.00016056,2,"2025-12-29T10:50:38.553",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000415,1767005438562,-565.0,0.00016105,2,"2025-12-29T10:50:38.562",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000416,1767005438571,-500.0,0.00016121,2,"2025-12-29T10:50:38.571",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000417,1767005438581,-500.0,0.00016121,2,"2025-12-29T10:50:38.581",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000418,1767005438590,-3464.0,0.00016122,2,"2025-12-29T10:50:38.590",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000419,1767005438599,-565.0,0.00016152,2,"2025-12-29T10:50:38.599",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000420,1767005438608,-565.0,0.00016154,2,"2025-12-29T10:50:38.608",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000421,1767005438617,-894.26,0.00016213,2,"2025-12-29T10:50:38.617",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000422,1767005438627,-1000.0,0.00016216,2,"2025-12-29T10:50:38.627",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000423,1767005438636,-2000.0,0.00016216,2,"2025-12-29T10:50:38.636",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000424,1767005438645,-250.0,0.00016334,2,"2025-12-29T10:50:38.645",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000425,1767005438654,-500.0,0.00016438,2,"2025-12-29T10:50:38.654",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000426,1767005438664,-500.0,0.00016438,2,"2025-12-29T10:50:38.664",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000427,1767005438673,-466.38722956,0.00016438,2,"2025-12-29T10:50:38.673",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000428,1767005438683,-500.0,0.00016438,2,"2025-12-29T10:50:38.683",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000429,1767005438692,-500.0,0.00016438,2,"2025-12-29T10:50:38.692",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000430,1767005438701,-500.0,0.00016438,2,"2025-12-29T10:50:38.701",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000431,1767005438711,-500.0,0.00016438,2,"2025-12-29T10:50:38.711",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000432,1767005438720,-500.0,0.00016438,2,"2025-12-29T10:50:38.720",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000433,1767005438729,-500.0,0.00016438,2,"2025-12-29T10:50:38.729",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000434,1767005438738,-500.0,0.00016438,2,"2025-12-29T10:50:38.738",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000435,1767005438753,-500.0,0.00016438,2,"2025-12-29T10:50:38.753",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000436,1767005438766,-500.0,0.00016438,2,"2025-12-29T10:50:38.766",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000437,1767005438775,-500.0,0.00016438,2,"2025-12-29T10:50:38.775",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000438,1767005438785,-500.0,0.00016438,2,"2025-12-29T10:50:38.785",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000439,1767005438795,-500.0,0.00016438,2,"2025-12-29T10:50:38.795",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000440,1767005438804,-500.0,0.00016438,2,"2025-12-29T10:50:38.804",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000441,1767005438813,-593.06841579,0.00016438,2,"2025-12-29T10:50:38.813",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000442,1767005438823,-500.0,0.00016438,2,"2025-12-29T10:50:38.823",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000443,1767005438833,-500.0,0.00016438,2,"2025-12-29T10:50:38.833",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000444,1767005438842,-3397.82824614,0.00016478,2,"2025-12-29T10:50:38.842",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000445,1767005438853,-595.37131296,0.00016506,2,"2025-12-29T10:50:38.853",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000446,1767005438865,-565.0,0.00016534,2,"2025-12-29T10:50:38.865",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000447,1767005438875,-150.0,0.00016546,2,"2025-12-29T10:50:38.875",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000448,1767005438884,-565.0,0.00016568,2,"2025-12-29T10:50:38.884",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000449,1767005438894,-7905.9348044,0.00016588,2,"2025-12-29T10:50:38.894",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000450,1767005438904,-1760.95480935,0.0001666,2,"2025-12-29T10:50:38.904",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000451,1767005438914,-166.63,0.00016712,2,"2025-12-29T10:50:38.914",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000452,1767005438923,-2500.0,0.00016764,2,"2025-12-29T10:50:38.923",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000453,1767005438932,-642.94,0.00016779,2,"2025-12-29T10:50:38.932",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000454,1767005438942,-565.0,0.0001688,2,"2025-12-29T10:50:38.942",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000455,1767005438952,-167.88,0.00016885,2,"2025-12-29T10:50:38.952",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000456,1767005438961,-3397.82824614,0.000169,2,"2025-12-29T10:50:38.961",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000457,1767005438971,-1756.96464342,0.000169,2,"2025-12-29T10:50:38.971",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000458,1767005438980,-179.69793141,0.000169,2,"2025-12-29T10:50:38.980",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000459,1767005438990,-377.28874825,0.000169,2,"2025-12-29T10:50:38.990",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000460,1767005438999,-217.0,0.00016906,2,"2025-12-29T10:50:38.999",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000461,1767005439009,-29219.6421484,0.00016996,2,"2025-12-29T10:50:39.009",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000462,1767005439018,-1109.3978619,0.00016996,2,"2025-12-29T10:50:39.018",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000463,1767005439029,-313.99302103,0.00016999,2,"2025-12-29T10:50:39.029",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000464,1767005439039,-300.0,0.00016999,2,"2025-12-29T10:50:39.039",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000465,1767005439048,-300.0,0.00016999,2,"2025-12-29T10:50:39.048",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000466,1767005439058,-2838.52869186,0.00017,2,"2025-12-29T10:50:39.058",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000467,1767005439073,-703.73629656,0.00017,2,"2025-12-29T10:50:39.073",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000468,1767005439085,-1982.08457521,0.00017,2,"2025-12-29T10:50:39.085",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000469,1767005439097,-925.40538066,0.00017,2,"2025-12-29T10:50:39.097",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000470,1767005439108,-10999.09543311,0.00017,2,"2025-12-29T10:50:39.108",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000471,1767005439123,-1632.3679,0.00017,2,"2025-12-29T10:50:39.123",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000472,1767005439134,-67617.43159549,0.00017,2,"2025-12-29T10:50:39.134",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000473,1767005439146,-53807.57380998,0.00017,2,"2025-12-29T10:50:39.146",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000474,1767005439158,-2416.06200004,0.00017,2,"2025-12-29T10:50:39.158",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000475,1767005439169,-964.0942,0.00017,2,"2025-12-29T10:50:39.169",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000481,1767005439526,-271.64303514,0.000169,2,"2025-12-29T10:50:39.526",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000482,1767005439584,-448.69250691,0.000169,2,"2025-12-29T10:50:39.584",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000483,1767005439594,-12650.89135045,0.00017,2,"2025-12-29T10:50:39.594",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000484,1767005439604,-494994.37151988,0.00017,2,"2025-12-29T10:50:39.604",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000485,1767005439795,-1889433.12030789,0.00017,2,"2025-12-29T10:50:39.795",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000486,1767005439806,-1920.10404047,0.00017,2,"2025-12-29T10:50:39.806",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000487,1767005439847,-913.53,0.00017,2,"2025-12-29T10:50:39.847",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000495,1767005443088,-2500.0,0.000131,2,"2025-12-29T10:50:43.088",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000496,1767005443098,-1995.83362556,0.00015633,2,"2025-12-29T10:50:43.098",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000504,1767005445517,-2297.64096379,0.00015633,2,"2025-12-29T10:50:45.517",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000505,1767005445571,-356.63752201,0.00015633,2,"2025-12-29T10:50:45.571",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000506,1767005445581,-1151.60580227,0.00016056,2,"2025-12-29T10:50:45.581",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000522,1767005557097,-153.40575883,0.00012998,2,"2025-12-29T10:52:37.097",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000523,1767005557121,-197.38456565,0.00012998,2,"2025-12-29T10:52:37.121",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000524,1767005557146,-524.2649574,0.00012998,2,"2025-12-29T10:52:37.146",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000525,1767005557175,-500.0,0.00012998,2,"2025-12-29T10:52:37.175",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000526,1767005557201,-500.0,0.00012998,2,"2025-12-29T10:52:37.201",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000527,1767005557226,-500.0,0.00012998,2,"2025-12-29T10:52:37.226",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000528,1767005557254,-124.94471812,0.00012998,2,"2025-12-29T10:52:37.254",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000530,1767005747247,-494.51040233,0.000129,2,"2025-12-29T10:55:47.247",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000531,1767005766900,1587.19256257,0.000129,2,"2025-12-29T10:56:06.900",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000532,1767005814329,500.0,0.00012897,2,"2025-12-29T10:56:54.329",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000534,1767005869418,-1500.0,0.00012989,2,"2025-12-29T10:57:49.418",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000535,1767005870459,-1500.0,0.00012989,2,"2025-12-29T10:57:50.459",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000536,1767005875682,870.352,0.00012899,2,"2025-12-29T10:57:55.682",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000546,1767005905533,1270.5,7.669e-05,2,"2025-12-29T10:58:25.533",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000547,1767005905930,1270.5,8.073e-05,2,"2025-12-29T10:58:25.930",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000548,1767005906126,1270.5,8.476e-05,2,"2025-12-29T10:58:26.126",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000549,1767005906316,1270.5,8.88e-05,2,"2025-12-29T10:58:26.316",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000551,1767005906498,971.44463277,9.284e-05,2,"2025-12-29T10:58:26.498",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000552,1767005906523,299.05536723,9.284e-05,2,"2025-12-29T10:58:26.523",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000553,1767005906699,1270.5,9.687e-05,2,"2025-12-29T10:58:26.699",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000554,1767005906896,1270.5,0.00010091,2,"2025-12-29T10:58:26.896",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000555,1767005907103,1270.5,0.00010495,2,"2025-12-29T10:58:27.103",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000556,1767005907308,1270.5,0.00010898,2,"2025-12-29T10:58:27.308",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000557,1767005907515,1270.5,0.00011302,2,"2025-12-29T10:58:27.515",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000558,1767005907713,1270.5,0.00011705,2,"2025-12-29T10:58:27.713",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000560,1767005907909,1270.5,0.00012109,2,"2025-12-29T10:58:27.909",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000561,1767005908113,807.45463277,0.00012513,2,"2025-12-29T10:58:28.113",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000562,1767005908136,463.04536723,0.00012513,2,"2025-12-29T10:58:28.136",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000567,1767005916619,-1270.5,0.00012916,2,"2025-12-29T10:58:36.619",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000568,1767005999969,258.27698107,0.0003,120,"2025-12-29T10:59:59.969",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000569,1767006024799,743.5496,0.00012899,2,"2025-12-29T11:00:24.799",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000615,1767006216662,2203.553,0.00012899,2,"2025-12-29T11:03:36.662",0.00042705,83.45,0.9839450363933334,5026155472.120113]
[400000618,1767006549564,-1428.47330625,0.0001292,2,"2025-12-29T11:09:09.564",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000619,1767006568429,7143.0633875,0.00012889,2,"2025-12-29T11:09:28.429",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000620,1767006568453,10000.01,0.00012889,2,"2025-12-29T11:09:28.453",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000621,1767006568481,10000.01,0.00012889,2,"2025-12-29T11:09:28.481",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000622,1767006568506,10000.01,0.00012889,2,"2025-12-29T11:09:28.506",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000623,1767006568530,10000.01,0.00012889,2,"2025-12-29T11:09:28.530",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000627,1767006631455,-300.0,0.00012888,2,"2025-12-29T11:10:31.455",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000629,1767006631464,-300.0,0.00012888,2,"2025-12-29T11:10:31.464",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000630,1767006631476,-491.80232096,0.00012889,2,"2025-12-29T11:10:31.476",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000631,1767006631565,-389.48861882,0.00012888,2,"2025-12-29T11:10:31.565",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000632,1767006631574,-619.25240946,0.00012889,2,"2025-12-29T11:10:31.574",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000633,1767006631586,-185354.57610177,0.00012889,2,"2025-12-29T11:10:31.586",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000634,1767006631597,-97030.48702392,0.00012889,2,"2025-12-29T11:10:31.597",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000642,1767006631834,-764.48554386,0.00012889,2,"2025-12-29T11:10:31.834",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000643,1767006631845,-413.60445614,0.00012889,2,"2025-12-29T11:10:31.845",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000644,1767006631855,-9805.73974299,0.00012889,2,"2025-12-29T11:10:31.855",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000645,1767006631873,-3076.29,0.00012889,2,"2025-12-29T11:10:31.873",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000646,1767006631884,-32283.07630022,0.00012889,2,"2025-12-29T11:10:31.884",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000647,1767006631901,-716.94477083,0.00012889,2,"2025-12-29T11:10:31.901",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000648,1767006631912,-626.31575954,0.00012889,2,"2025-12-29T11:10:31.912",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000649,1767006631998,-822.10562034,0.00012889,2,"2025-12-29T11:10:31.998",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000650,1767006632009,-7741.85451332,0.00012889,2,"2025-12-29T11:10:32.009",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000651,1767006632020,-877.5,0.00012889,2,"2025-12-29T11:10:32.020",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000652,1767006632032,-2532.10146064,0.00012889,2,"2025-12-29T11:10:32.032",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000653,1767006632043,-4443.51401426,0.00012889,2,"2025-12-29T11:10:32.043",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000654,1767006632054,-5326.68,0.00012889,2,"2025-12-29T11:10:32.054",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000655,1767006637542,-500.0,0.00012888,2,"2025-12-29T11:10:37.542",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000656,1767006637552,-500.0,0.00012888,2,"2025-12-29T11:10:37.552",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000657,1767006637561,-500.0,0.00012888,2,"2025-12-29T11:10:37.561",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000658,1767006637570,-500.0,0.00012888,2,"2025-12-29T11:10:37.570",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000659,1767006637579,-500.0,0.00012888,2,"2025-12-29T11:10:37.579",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000660,1767006637588,-500.0,0.00012888,2,"2025-12-29T11:10:37.588",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000661,1767006637597,-500.0,0.00012888,2,"2025-12-29T11:10:37.597",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000662,1767006637607,-500.0,0.00012888,2,"2025-12-29T11:10:37.607",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000663,1767006637617,-500.0,0.00012888,2,"2025-12-29T11:10:37.617",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000664,1767006637626,-500.0,0.00012888,2,"2025-12-29T11:10:37.626",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000665,1767006637635,-500.0,0.00012888,2,"2025-12-29T11:10:37.635",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000666,1767006637645,-500.0,0.00012888,2,"2025-12-29T11:10:37.645",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000667,1767006637654,-500.0,0.00012888,2,"2025-12-29T11:10:37.654",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000668,1767006637663,-500.0,0.00012888,2,"2025-12-29T11:10:37.663",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000669,1767006637672,-500.0,0.00012888,2,"2025-12-29T11:10:37.672",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000670,1767006637681,-500.0,0.00012888,2,"2025-12-29T11:10:37.681",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000671,1767006637690,-500.0,0.00012888,2,"2025-12-29T11:10:37.690",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000672,1767006637699,-500.0,0.00012888,2,"2025-12-29T11:10:37.699",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000673,1767006637708,-500.0,0.00012888,2,"2025-12-29T11:10:37.708",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000674,1767006637717,-500.0,0.00012888,2,"2025-12-29T11:10:37.717",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000675,1767006637726,-500.0,0.00012888,2,"2025-12-29T11:10:37.726",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000676,1767006637735,-500.0,0.00012888,2,"2025-12-29T11:10:37.735",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000677,1767006637744,-500.0,0.00012888,2,"2025-12-29T11:10:37.744",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000678,1767006637754,-500.0,0.00012888,2,"2025-12-29T11:10:37.754",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000679,1767006637763,-500.0,0.00012888,2,"2025-12-29T11:10:37.763",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000680,1767006637773,-500.0,0.00012888,2,"2025-12-29T11:10:37.773",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000681,1767006637783,-500.0,0.00012888,2,"2025-12-29T11:10:37.783",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000682,1767006637792,-500.0,0.00012888,2,"2025-12-29T11:10:37.792",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000683,1767006637802,-500.0,0.00012888,2,"2025-12-29T11:10:37.802",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000684,1767006637811,-500.0,0.00012888,2,"2025-12-29T11:10:37.811",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000685,1767006637824,-500.0,0.00012888,2,"2025-12-29T11:10:37.824",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000686,1767006637834,-500.0,0.00012888,2,"2025-12-29T11:10:37.834",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000687,1767006637843,-10340.00000001,0.00012889,2,"2025-12-29T11:10:37.843",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000688,1767006637856,-2188.98332652,0.00012889,2,"2025-12-29T11:10:37.856",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000689,1767006637867,-6835.66245208,0.00012889,2,"2025-12-29T11:10:37.867",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000690,1767006637879,-604.56219282,0.00012889,2,"2025-12-29T11:10:37.879",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000691,1767006637890,-3233.04730123,0.00012889,2,"2025-12-29T11:10:37.890",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000692,1767006637901,-5198.09525831,0.00012889,2,"2025-12-29T11:10:37.901",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000730,1767006639598,-563.6549997,0.00012889,2,"2025-12-29T11:10:39.598",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000731,1767006639609,-3073.08568,0.00012889,2,"2025-12-29T11:10:39.609",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000732,1767006639651,-388.09645538,0.00012889,2,"2025-12-29T11:10:39.651",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000733,1767006639863,-1273.216,0.00012889,2,"2025-12-29T11:10:39.863",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000734,1767006639875,-2158.4752107,0.00012889,2,"2025-12-29T11:10:39.875",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000788,1767006643287,-3389.49282569,0.00012889,2,"2025-12-29T11:10:43.287",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000789,1767006643298,-50010.0,0.00012889,2,"2025-12-29T11:10:43.298",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000790,1767006643644,2172.22182557,0.00012799,2,"2025-12-29T11:10:43.644",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000791,1767006643966,-1513.35343193,0.00012889,2,"2025-12-29T11:10:43.966",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000792,1767006644020,-3481.16016373,0.00012889,2,"2025-12-29T11:10:44.020",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000793,1767006644049,-9285.24797504,0.00012889,2,"2025-12-29T11:10:44.049",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000819,1767006645705,-5267.58,0.00012889,2,"2025-12-29T11:10:45.705",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000820,1767006645759,-2283.52038581,0.00012889,2,"2025-12-29T11:10:45.759",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000828,1767006811360,432.69660203,0.00012799,2,"2025-12-29T11:13:31.360",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000831,1767006919830,-330.0,0.00012887,2,"2025-12-29T11:15:19.830",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000832,1767006919851,-300.0,0.00012887,2,"2025-12-29T11:15:19.851",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000833,1767006919873,-300.0,0.00012887,2,"2025-12-29T11:15:19.873",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000834,1767006919893,-647.4843962,0.00012887,2,"2025-12-29T11:15:19.893",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000835,1767006919918,-250.0,0.00012888,2,"2025-12-29T11:15:19.918",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000836,1767006919944,-500.0,0.00012888,2,"2025-12-29T11:15:19.944",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000837,1767006919968,-500.0,0.00012888,2,"2025-12-29T11:15:19.968",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000838,1767006919992,-500.0,0.00012888,2,"2025-12-29T11:15:19.992",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000839,1767006920016,-500.0,0.00012888,2,"2025-12-29T11:15:20.016",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000840,1767006920041,-500.0,0.00012888,2,"2025-12-29T11:15:20.041",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000841,1767006920065,-500.0,0.00012888,2,"2025-12-29T11:15:20.065",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000842,1767006920089,-500.0,0.00012888,2,"2025-12-29T11:15:20.089",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000843,1767006920114,-500.0,0.00012888,2,"2025-12-29T11:15:20.114",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000844,1767006920139,-306.03581586,0.00012888,2,"2025-12-29T11:15:20.139",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000845,1767006920165,-3866.47978794,0.00012889,2,"2025-12-29T11:15:20.165",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000847,1767006930531,1285.62597567,0.00012799,2,"2025-12-29T11:15:30.531",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000851,1767007116703,378.60952682,0.00012799,2,"2025-12-29T11:18:36.703",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000852,1767007154100,2634.56529225,0.00012799,2,"2025-12-29T11:19:14.100",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000853,1767007280398,373.6063,0.00012788,2,"2025-12-29T11:21:20.398",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000854,1767007316769,1655.35295896,0.00012799,2,"2025-12-29T11:21:56.769",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000861,1767007401958,350.99038917,0.00012799,2,"2025-12-29T11:23:21.958",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000869,1767007432461,201.12732166,0.00012646,2,"2025-12-29T11:23:52.461",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000876,1767007601130,515.21380787,0.00012779,2,"2025-12-29T11:26:41.130",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000877,1767007601158,10000.01,0.00012779,2,"2025-12-29T11:26:41.158",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000878,1767007601186,10000.01,0.00012779,2,"2025-12-29T11:26:41.186",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000879,1767007601215,10000.01,0.00012779,2,"2025-12-29T11:26:41.215",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000880,1767007601241,10000.01,0.00012779,2,"2025-12-29T11:26:41.241",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000881,1767007601273,10000.01,0.00012779,2,"2025-12-29T11:26:41.273",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000882,1767007601301,10000.01,0.00012779,2,"2025-12-29T11:26:41.301",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000883,1767007601330,10000.01,0.00012779,2,"2025-12-29T11:26:41.330",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000884,1767007601357,10000.01,0.00012779,2,"2025-12-29T11:26:41.357",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000885,1767007601385,10000.01,0.00012779,2,"2025-12-29T11:26:41.385",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000886,1767007619739,-2019.977701,0.00012715,2,"2025-12-29T11:26:59.739",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000887,1767007622830,-300.0,0.00012778,2,"2025-12-29T11:27:02.830",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000888,1767007622868,-150.0,0.00012778,2,"2025-12-29T11:27:02.868",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000889,1767007622999,-4243.76243757,0.00012779,2,"2025-12-29T11:27:02.999",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000890,1767007623086,-10000.01,0.00012779,2,"2025-12-29T11:27:03.086",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000891,1767007623176,-10000.01,0.00012779,2,"2025-12-29T11:27:03.176",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000892,1767007623280,-10000.01,0.00012779,2,"2025-12-29T11:27:03.280",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000893,1767007623376,-10000.01,0.00012779,2,"2025-12-29T11:27:03.376",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000894,1767007623479,-10000.01,0.00012779,2,"2025-12-29T11:27:03.479",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000895,1767007623708,-10000.01,0.00012779,2,"2025-12-29T11:27:03.708",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000896,1767007623802,-10000.01,0.00012779,2,"2025-12-29T11:27:03.802",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000897,1767007625869,-10000.01,0.00012779,2,"2025-12-29T11:27:05.869",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000898,1767007626006,-10000.01,0.00012779,2,"2025-12-29T11:27:06.006",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000899,1767007631640,205.0,9.8e-05,2,"2025-12-29T11:27:11.640",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000900,1767007635493,259.1864573,0.000101,2,"2025-12-29T11:27:15.493",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000901,1767007638008,-10000.01,0.00012779,2,"2025-12-29T11:27:18.008",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000902,1767007638131,-10000.01,0.00012779,2,"2025-12-29T11:27:18.131",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000903,1767007638465,-10000.01,0.00012779,2,"2025-12-29T11:27:18.465",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000904,1767007638612,-10000.01,0.00012779,2,"2025-12-29T11:27:18.612",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000905,1767007638758,-10000.01,0.00012779,2,"2025-12-29T11:27:18.758",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000906,1767007647119,-10000.01,0.00012779,2,"2025-12-29T11:27:27.119",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000907,1767007647239,-10000.01,0.00012779,2,"2025-12-29T11:27:27.239",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000909,1767007647859,-10000.01,0.00012779,2,"2025-12-29T11:27:27.859",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000910,1767007647873,-10000.01,0.00012779,2,"2025-12-29T11:27:27.873",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000911,1767007653323,-10000.01,0.00012769,2,"2025-12-29T11:27:33.323",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000912,1767007653541,-10000.01,0.00012769,2,"2025-12-29T11:27:33.541",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000913,1767007653929,-289.58755468,0.00012769,2,"2025-12-29T11:27:33.929",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000914,1767007653955,-9420.83489064,0.00012769,2,"2025-12-29T11:27:33.955",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000915,1767007654050,-10000.01,0.00012779,2,"2025-12-29T11:27:34.050",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000916,1767007656522,-10000.01,0.00012779,2,"2025-12-29T11:27:36.522",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000918,1767007662510,-10000.01,0.00012779,2,"2025-12-29T11:27:42.510",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000919,1767007662783,-10000.01,0.00012779,2,"2025-12-29T11:27:42.783",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000920,1767007662916,-10000.01,0.00012779,2,"2025-12-29T11:27:42.916",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000921,1767007663042,-10000.01,0.00012779,2,"2025-12-29T11:27:43.042",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000922,1767007665714,-3227.90253188,0.00012689,2,"2025-12-29T11:27:45.714",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000923,1767007665747,-3544.20493624,0.00012779,2,"2025-12-29T11:27:45.747",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000924,1767007671648,-10000.01,0.00012779,2,"2025-12-29T11:27:51.648",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000925,1767007671776,-10000.01,0.00012779,2,"2025-12-29T11:27:51.776",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000926,1767007671958,-10000.01,0.00012779,2,"2025-12-29T11:27:51.958",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000927,1767007672059,-10000.01,0.00012779,2,"2025-12-29T11:27:52.059",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000928,1767007672181,-10000.01,0.00012779,2,"2025-12-29T11:27:52.181",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000929,1767007672318,-10000.01,0.00012779,2,"2025-12-29T11:27:52.318",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000930,1767007672442,-10000.01,0.00012779,2,"2025-12-29T11:27:52.442",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000931,1767007672560,-10000.01,0.00012779,2,"2025-12-29T11:27:52.560",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000933,1767007696834,1926.78310324,0.0001,2,"2025-12-29T11:28:16.834",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000934,1767007698642,390.5396428,7.888e-05,2,"2025-12-29T11:28:18.642",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000935,1767007702306,307.11659048,0.00012689,2,"2025-12-29T11:28:22.306",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000936,1767007703013,1527.15241818,0.00012689,2,"2025-12-29T11:28:23.013",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000937,1767007708430,2728.69724004,0.0001,2,"2025-12-29T11:28:28.430",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000938,1767007711109,267.59692046,0.000107,2,"2025-12-29T11:28:31.109",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000942,1767007718119,2852.1240848,0.0001,2,"2025-12-29T11:28:38.119",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000943,1767007718141,2424.10534729,0.0001,2,"2025-12-29T11:28:38.141",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000950,1767007747485,1976.450204,7.945e-05,2,"2025-12-29T11:29:07.485",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000951,1767007815912,171.0,8.3e-07,2,"2025-12-29T11:30:15.912",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000956,1767007831637,-300.0,0.00012777,2,"2025-12-29T11:30:31.637",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000959,1767007831648,-300.0,0.00012777,2,"2025-12-29T11:30:31.648",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000960,1767007831658,-823.0,0.00012778,2,"2025-12-29T11:30:31.658",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000961,1767007831668,-500.0,0.00012778,2,"2025-12-29T11:30:31.668",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000962,1767007831679,-500.0,0.00012778,2,"2025-12-29T11:30:31.679",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000963,1767007831689,-500.0,0.00012778,2,"2025-12-29T11:30:31.689",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000964,1767007831700,-441.72819276,0.00012778,2,"2025-12-29T11:30:31.700",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000965,1767007831710,-500.0,0.00012778,2,"2025-12-29T11:30:31.710",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000966,1767007831722,-354.71657584,0.00012778,2,"2025-12-29T11:30:31.722",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000967,1767007831732,-500.0,0.00012778,2,"2025-12-29T11:30:31.732",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000968,1767007831743,-500.0,0.00012778,2,"2025-12-29T11:30:31.743",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000969,1767007831752,-500.0,0.00012778,2,"2025-12-29T11:30:31.752",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000970,1767007831762,-581.75992308,0.00012778,2,"2025-12-29T11:30:31.762",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000971,1767007831774,-500.0,0.00012778,2,"2025-12-29T11:30:31.774",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000972,1767007831784,-500.0,0.00012778,2,"2025-12-29T11:30:31.784",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000973,1767007831797,-500.0,0.00012778,2,"2025-12-29T11:30:31.797",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000974,1767007831808,-500.0,0.00012778,2,"2025-12-29T11:30:31.808",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000975,1767007831827,-500.0,0.00012778,2,"2025-12-29T11:30:31.827",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000976,1767007831841,-430.15074031,0.00012778,2,"2025-12-29T11:30:31.841",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000977,1767007831852,-500.0,0.00012778,2,"2025-12-29T11:30:31.852",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000978,1767007831864,-500.0,0.00012778,2,"2025-12-29T11:30:31.864",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000979,1767007831875,-500.0,0.00012778,2,"2025-12-29T11:30:31.875",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000980,1767007831886,-500.0,0.00012778,2,"2025-12-29T11:30:31.886",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000981,1767007831896,-500.0,0.00012778,2,"2025-12-29T11:30:31.896",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000982,1767007831907,-500.0,0.00012778,2,"2025-12-29T11:30:31.907",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000983,1767007831918,-500.0,0.00012778,2,"2025-12-29T11:30:31.918",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000984,1767007831928,-500.0,0.00012778,2,"2025-12-29T11:30:31.928",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000985,1767007831939,-500.0,0.00012778,2,"2025-12-29T11:30:31.939",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000986,1767007831950,-500.0,0.00012778,2,"2025-12-29T11:30:31.950",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000987,1767007831961,-500.0,0.00012778,2,"2025-12-29T11:30:31.961",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000989,1767007831971,-500.0,0.00012778,2,"2025-12-29T11:30:31.971",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000991,1767007831981,-500.0,0.00012778,2,"2025-12-29T11:30:31.981",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000995,1767007831991,-500.0,0.00012778,2,"2025-12-29T11:30:31.991",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000997,1767007832002,-500.0,0.00012778,2,"2025-12-29T11:30:32.002",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400000999,1767007832013,-500.0,0.00012778,2,"2025-12-29T11:30:32.013",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001001,1767007832023,-500.0,0.00012778,2,"2025-12-29T11:30:32.023",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001003,1767007832034,-253.53502325,0.00012778,2,"2025-12-29T11:30:32.034",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001005,1767007832046,-199.95288777,0.00012778,2,"2025-12-29T11:30:32.046",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001007,1767007832056,-500.0,0.00012778,2,"2025-12-29T11:30:32.056",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001009,1767007832066,-217.05421233,0.00012778,2,"2025-12-29T11:30:32.066",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001011,1767007832076,-500.0,0.00012778,2,"2025-12-29T11:30:32.076",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001013,1767007832085,-500.0,0.00012778,2,"2025-12-29T11:30:32.085",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001015,1767007832094,-28172.85320272,0.00012779,2,"2025-12-29T11:30:32.094",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001017,1767007832106,-1254.41808677,0.00012779,2,"2025-12-29T11:30:32.106",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001021,1767007832128,-462.91615925,0.00012779,2,"2025-12-29T11:30:32.128",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001023,1767007832139,-698.15516949,0.00012779,2,"2025-12-29T11:30:32.139",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001025,1767007832155,-12703.01258677,0.00012779,2,"2025-12-29T11:30:32.155",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001028,1767007832168,-924.03708931,0.00012779,2,"2025-12-29T11:30:32.168",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001031,1767007837749,-3137.267809,0.00012779,2,"2025-12-29T11:30:37.749",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001032,1767007837809,-267.97702398,0.00012779,2,"2025-12-29T11:30:37.809",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001033,1767007837822,-2212.97523654,0.00012779,2,"2025-12-29T11:30:37.822",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001034,1767007837912,-3234.24970126,0.00012779,2,"2025-12-29T11:30:37.912",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001035,1767007837967,-1811.16,0.00012779,2,"2025-12-29T11:30:37.967",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001043,1767007839802,-475.70768933,0.00012779,2,"2025-12-29T11:30:39.802",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001068,1767007844265,-14158.8101751,0.00012779,2,"2025-12-29T11:30:44.265",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001069,1767007844277,-534.74828065,0.00012779,2,"2025-12-29T11:30:44.277",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001070,1767007844374,-3439.16975584,0.00012779,2,"2025-12-29T11:30:44.374",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001071,1767007844429,-508208.95085231,0.00012779,2,"2025-12-29T11:30:44.429",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001072,1767007844438,-1000.0,0.00012789,2,"2025-12-29T11:30:44.438",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001073,1767007844449,-954.1249,0.00012789,2,"2025-12-29T11:30:44.449",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001074,1767007844458,-1089.84,0.00012881,2,"2025-12-29T11:30:44.458",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001075,1767007844468,-200.0,0.00012881,2,"2025-12-29T11:30:44.468",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001076,1767007844477,-215.0738,0.00012881,2,"2025-12-29T11:30:44.477",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001077,1767007844487,-151.0,0.00012881,2,"2025-12-29T11:30:44.487",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001078,1767007844496,-151.0,0.00012881,2,"2025-12-29T11:30:44.496",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001079,1767007844506,-151.0,0.00012881,2,"2025-12-29T11:30:44.506",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001080,1767007844515,-151.0,0.00012881,2,"2025-12-29T11:30:44.515",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001081,1767007844525,-151.0,0.00012881,2,"2025-12-29T11:30:44.525",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001082,1767007844535,-151.0,0.00012881,2,"2025-12-29T11:30:44.535",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001083,1767007844544,-151.0,0.00012881,2,"2025-12-29T11:30:44.544",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001084,1767007844554,-151.0,0.00012881,2,"2025-12-29T11:30:44.554",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001085,1767007844563,-151.0,0.00012881,2,"2025-12-29T11:30:44.563",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001086,1767007844576,-200.0,0.00012881,2,"2025-12-29T11:30:44.576",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001087,1767007844586,-151.0,0.00012881,2,"2025-12-29T11:30:44.586",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001088,1767007844595,-151.0,0.00012881,2,"2025-12-29T11:30:44.595",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001089,1767007844605,-185.05473025,0.00012881,2,"2025-12-29T11:30:44.605",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001090,1767007844615,-500.0,0.00012881,2,"2025-12-29T11:30:44.615",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001091,1767007844625,-200.0,0.00012889,2,"2025-12-29T11:30:44.625",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001092,1767007844635,-151.61992555,0.00012899,2,"2025-12-29T11:30:44.635",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001093,1767007844645,-1257.0,0.0001292,2,"2025-12-29T11:30:44.645",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001094,1767007844656,-152.0,0.0001292,2,"2025-12-29T11:30:44.656",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001095,1767007844666,-1255.0,0.0001292,2,"2025-12-29T11:30:44.666",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001096,1767007844676,-837.0,0.0001292,2,"2025-12-29T11:30:44.676",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001097,1767007844686,-152.0,0.0001292,2,"2025-12-29T11:30:44.686",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001098,1767007844696,-879.11190927,0.0001292,2,"2025-12-29T11:30:44.696",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001099,1767007844706,-154.86144989,0.0001292,2,"2025-12-29T11:30:44.706",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001100,1767007844716,-43273.09713837,0.00012997,2,"2025-12-29T11:30:44.716",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001101,1767007844725,-864.77050222,0.00012998,2,"2025-12-29T11:30:44.725",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001102,1767007844736,-4416.10231357,0.00013,2,"2025-12-29T11:30:44.736",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001103,1767007844747,-1089.84,0.00013155,2,"2025-12-29T11:30:44.747",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001104,1767007844757,-3227.90253181,0.00013268,2,"2025-12-29T11:30:44.757",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001105,1767007844767,-1527.15241814,0.00013268,2,"2025-12-29T11:30:44.767",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001106,1767007844778,-1270.5,0.0001332,2,"2025-12-29T11:30:44.778",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001107,1767007844788,-1089.84,0.00013429,2,"2025-12-29T11:30:44.788",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001108,1767007844799,-200.0,0.00013429,2,"2025-12-29T11:30:44.799",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001109,1767007844809,-333.31984146,0.00013429,2,"2025-12-29T11:30:44.809",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001110,1767007844819,-500.0,0.00013429,2,"2025-12-29T11:30:44.819",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001111,1767007844831,-1179.30275866,0.00013479,2,"2025-12-29T11:30:44.831",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001112,1767007844842,-161.4172017,0.00013699,2,"2025-12-29T11:30:44.842",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001113,1767007844852,-1089.84,0.00013703,2,"2025-12-29T11:30:44.852",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001114,1767007844864,-1270.5,0.00013724,2,"2025-12-29T11:30:44.864",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001115,1767007844874,-3227.90253181,0.00013847,2,"2025-12-29T11:30:44.874",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001116,1767007844884,-1527.15241814,0.00013847,2,"2025-12-29T11:30:44.884",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001117,1767007844894,-166.66,0.00013957,2,"2025-12-29T11:30:44.894",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001118,1767007844903,-1089.84,0.00013977,2,"2025-12-29T11:30:44.903",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001119,1767007844913,-200.0,0.00013977,2,"2025-12-29T11:30:44.913",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001120,1767007844923,-500.0,0.00013977,2,"2025-12-29T11:30:44.923",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001121,1767007844933,-181.31307827,0.00013989,2,"2025-12-29T11:30:44.933",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001122,1767007844944,-617.46918943,0.00013989,2,"2025-12-29T11:30:44.944",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001123,1767007844956,-240.07341163,0.00013989,2,"2025-12-29T11:30:44.956",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001124,1767007844966,-297.80091347,0.00013989,2,"2025-12-29T11:30:44.966",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001125,1767007844975,-99649.67359843,0.0001399,2,"2025-12-29T11:30:44.975",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001126,1767007844986,-420.0,0.00014015,2,"2025-12-29T11:30:44.986",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001127,1767007844996,-250.0,0.00014055,2,"2025-12-29T11:30:44.996",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001128,1767007845006,-195.0,0.00014055,2,"2025-12-29T11:30:45.006",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001129,1767007845016,-193.0,0.00014055,2,"2025-12-29T11:30:45.016",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001130,1767007845026,-480.05752227,0.00014055,2,"2025-12-29T11:30:45.026",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001131,1767007845036,-300.0,0.00014056,2,"2025-12-29T11:30:45.036",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001132,1767007845047,-250.0,0.00014056,2,"2025-12-29T11:30:45.047",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001133,1767007845057,-257.49971045,0.00014056,2,"2025-12-29T11:30:45.057",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001134,1767007845070,-193.0,0.00014056,2,"2025-12-29T11:30:45.070",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001135,1767007845080,-300.0,0.00014057,2,"2025-12-29T11:30:45.080",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001136,1767007845091,-1270.5,0.00014127,2,"2025-12-29T11:30:45.091",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001137,1767007845100,-1089.84,0.00014251,2,"2025-12-29T11:30:45.100",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001138,1767007845110,-166.66,0.00014251,2,"2025-12-29T11:30:45.110",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001139,1767007845120,-3227.90253181,0.00014425,2,"2025-12-29T11:30:45.120",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001140,1767007845130,-1527.15241814,0.00014426,2,"2025-12-29T11:30:45.130",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001141,1767007845139,-978.63,0.0001448,2,"2025-12-29T11:30:45.139",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001142,1767007845149,-999.0,0.00014487,3,"2025-12-29T11:30:45.149",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001143,1767007845160,-1090.94,0.00014499,2,"2025-12-29T11:30:45.160",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001145,1767007845170,-185.76,0.00014516,2,"2025-12-29T11:30:45.170",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001146,1767007845180,-1089.84,0.00014525,2,"2025-12-29T11:30:45.180",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001148,1767007845189,-1270.5,0.00014531,2,"2025-12-29T11:30:45.189",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001150,1767007845199,-166.66,0.00014545,2,"2025-12-29T11:30:45.199",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001152,1767007845208,-688.77,0.00014547,2,"2025-12-29T11:30:45.208",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001154,1767007845218,-340.71446657,0.00014573,2,"2025-12-29T11:30:45.218",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001155,1767007845228,-187.15848089,0.00014573,2,"2025-12-29T11:30:45.228",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001156,1767007845246,-500.0,0.00014573,2,"2025-12-29T11:30:45.246",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001157,1767007845256,-150.0,0.00014573,2,"2025-12-29T11:30:45.256",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001158,1767007845267,-2591.62,0.00014583,2,"2025-12-29T11:30:45.267",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001160,1767007845276,-1600.0,0.00014687,2,"2025-12-29T11:30:45.276",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001162,1767007845287,-1852.42,0.00014708,2,"2025-12-29T11:30:45.287",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001164,1767007845296,-323.28,0.00014736,2,"2025-12-29T11:30:45.296",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001166,1767007845305,-1089.91,0.00014799,2,"2025-12-29T11:30:45.305",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001168,1767007845315,-150.0,0.00014825,2,"2025-12-29T11:30:45.315",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001169,1767007845324,-1000.0,0.00014825,2,"2025-12-29T11:30:45.324",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001170,1767007845334,-166.66,0.00014839,2,"2025-12-29T11:30:45.334",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001171,1767007845346,-249.14,0.00014839,2,"2025-12-29T11:30:45.346",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001172,1767007845356,-166.66,0.00014928,2,"2025-12-29T11:30:45.356",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001173,1767007845365,-1270.5,0.00014935,2,"2025-12-29T11:30:45.365",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001174,1767007845375,-15446.20726218,0.00015,2,"2025-12-29T11:30:45.375",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001175,1767007845386,-1155.89304185,0.00015,2,"2025-12-29T11:30:45.386",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001176,1767007845399,-10682.19880959,0.00015,2,"2025-12-29T11:30:45.399",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001177,1767007845409,-3227.90253181,0.00015004,2,"2025-12-29T11:30:45.409",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001178,1767007845419,-1527.15241814,0.00015005,2,"2025-12-29T11:30:45.419",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001179,1767007845429,-1000.0,0.00015121,2,"2025-12-29T11:30:45.429",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001180,1767007845439,-166.66,0.00015133,2,"2025-12-29T11:30:45.439",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001181,1767007845449,-185.76,0.00015322,2,"2025-12-29T11:30:45.449",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001182,1767007845460,-1270.5,0.00015338,2,"2025-12-29T11:30:45.460",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001183,1767007845472,-587.0,0.00015374,2,"2025-12-29T11:30:45.472",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001184,1767007845482,-166.66,0.0001542,2,"2025-12-29T11:30:45.482",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001185,1767007845492,-166.66,0.00015427,2,"2025-12-29T11:30:45.492",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001186,1767007845501,-2669.33414357,0.00015556,2,"2025-12-29T11:30:45.501",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001187,1767007845511,-3227.90253181,0.00015583,2,"2025-12-29T11:30:45.511",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001188,1767007845520,-1527.15241814,0.00015584,2,"2025-12-29T11:30:45.520",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001189,1767007845530,-1500.0,0.00015668,2,"2025-12-29T11:30:45.530",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001190,1767007845540,-565.0,0.00015907,2,"2025-12-29T11:30:45.540",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001191,1767007845549,-166.66,0.00015913,2,"2025-12-29T11:30:45.549",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001192,1767007845559,-200.0,0.00015925,2,"2025-12-29T11:30:45.559",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001193,1767007845569,-311.62999981,0.00016,2,"2025-12-29T11:30:45.569",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001194,1767007845578,-565.0,0.00016054,2,"2025-12-29T11:30:45.578",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001195,1767007845588,-565.0,0.00016079,2,"2025-12-29T11:30:45.588",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001196,1767007845598,-185.76,0.00016128,2,"2025-12-29T11:30:45.598",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001197,1767007845608,-322.6107,0.00016149,2,"2025-12-29T11:30:45.608",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001198,1767007845618,-500.0,0.00016149,2,"2025-12-29T11:30:45.618",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001199,1767007845628,-553.64373807,0.00016149,2,"2025-12-29T11:30:45.628",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001200,1767007845637,-500.0,0.00016149,2,"2025-12-29T11:30:45.637",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001201,1767007845647,-500.0,0.00016149,2,"2025-12-29T11:30:45.647",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001202,1767007845661,-500.0,0.00016149,2,"2025-12-29T11:30:45.661",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001203,1767007845673,-500.0,0.00016149,2,"2025-12-29T11:30:45.673",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001205,1767007845682,-500.0,0.00016149,2,"2025-12-29T11:30:45.682",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001207,1767007845691,-500.0,0.00016149,2,"2025-12-29T11:30:45.691",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001209,1767007845701,-500.0,0.00016149,2,"2025-12-29T11:30:45.701",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001211,1767007845710,-500.0,0.00016149,2,"2025-12-29T11:30:45.710",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001213,1767007845720,-500.0,0.00016149,2,"2025-12-29T11:30:45.720",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001215,1767007845730,-500.0,0.00016149,2,"2025-12-29T11:30:45.730",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001217,1767007845740,-500.0,0.00016149,2,"2025-12-29T11:30:45.740",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001219,1767007845749,-500.0,0.00016149,2,"2025-12-29T11:30:45.749",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001221,1767007845759,-500.0,0.00016149,2,"2025-12-29T11:30:45.759",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001224,1767007845770,-500.0,0.00016149,2,"2025-12-29T11:30:45.770",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001225,1767007845779,-500.0,0.00016149,2,"2025-12-29T11:30:45.779",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001226,1767007845792,-500.0,0.00016149,2,"2025-12-29T11:30:45.792",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001227,1767007845802,-500.0,0.00016149,2,"2025-12-29T11:30:45.802",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001228,1767007845811,-500.0,0.00016149,2,"2025-12-29T11:30:45.811",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001229,1767007845821,-500.0,0.00016149,2,"2025-12-29T11:30:45.821",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001230,1767007845832,-250.0,0.00016149,2,"2025-12-29T11:30:45.832",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001231,1767007845842,-500.0,0.00016149,2,"2025-12-29T11:30:45.842",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001232,1767007845852,-500.0,0.00016149,2,"2025-12-29T11:30:45.852",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001233,1767007845862,-250.0,0.00016149,2,"2025-12-29T11:30:45.862",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001234,1767007845872,-500.0,0.00016149,2,"2025-12-29T11:30:45.872",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001235,1767007845882,-500.0,0.00016149,2,"2025-12-29T11:30:45.882",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001236,1767007845892,-250.0,0.00016149,2,"2025-12-29T11:30:45.892",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001237,1767007845902,-500.0,0.00016149,2,"2025-12-29T11:30:45.902",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001238,1767007845923,-250.0,0.00016149,2,"2025-12-29T11:30:45.923",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001239,1767007845933,-500.0,0.00016149,2,"2025-12-29T11:30:45.933",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001240,1767007845943,-500.0,0.00016149,2,"2025-12-29T11:30:45.943",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001241,1767007845954,-250.0,0.00016149,2,"2025-12-29T11:30:45.954",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001242,1767007845964,-500.0,0.00016149,2,"2025-12-29T11:30:45.964",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001243,1767007845974,-500.0,0.00016149,2,"2025-12-29T11:30:45.974",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001244,1767007845984,-250.0,0.00016149,2,"2025-12-29T11:30:45.984",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001245,1767007845995,-250.0,0.00016149,2,"2025-12-29T11:30:45.995",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001246,1767007846007,-500.0,0.00016149,2,"2025-12-29T11:30:46.007",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001247,1767007846018,-250.0,0.00016149,2,"2025-12-29T11:30:46.018",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001248,1767007846028,-250.0,0.00016149,2,"2025-12-29T11:30:46.028",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001249,1767007846038,-500.0,0.00016149,2,"2025-12-29T11:30:46.038",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001250,1767007846049,-250.0,0.00016149,2,"2025-12-29T11:30:46.049",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001251,1767007846059,-250.0,0.00016149,2,"2025-12-29T11:30:46.059",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001252,1767007846069,-500.0,0.00016149,2,"2025-12-29T11:30:46.069",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001253,1767007846079,-250.0,0.00016149,2,"2025-12-29T11:30:46.079",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001254,1767007846089,-250.0,0.00016149,2,"2025-12-29T11:30:46.089",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001281,1767007846473,-500.0,0.00016149,2,"2025-12-29T11:30:46.473",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001284,1767007846492,-250.0,0.00016149,2,"2025-12-29T11:30:46.492",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001286,1767007846503,-250.0,0.00016149,2,"2025-12-29T11:30:46.503",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001288,1767007846513,-500.0,0.00016149,2,"2025-12-29T11:30:46.513",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001290,1767007846523,-271.87878952,0.00016149,2,"2025-12-29T11:30:46.523",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001292,1767007846532,-250.0,0.00016149,2,"2025-12-29T11:30:46.532",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001294,1767007846541,-250.0,0.00016149,2,"2025-12-29T11:30:46.541",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001296,1767007846550,-269.30736556,0.00016149,2,"2025-12-29T11:30:46.550",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001298,1767007846559,-1000.0,0.00016149,2,"2025-12-29T11:30:46.559",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001300,1767007846568,-620.0,0.00016149,2,"2025-12-29T11:30:46.568",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001302,1767007846577,-1000.0,0.00016149,2,"2025-12-29T11:30:46.577",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001304,1767007846585,-1000.0,0.00016149,2,"2025-12-29T11:30:46.585",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001305,1767007846595,-500.0,0.00016149,2,"2025-12-29T11:30:46.595",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001307,1767007846604,-1000.0,0.00016149,2,"2025-12-29T11:30:46.604",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001310,1767007846614,-500.0,0.00016149,2,"2025-12-29T11:30:46.614",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001312,1767007846623,-1000.0,0.00016149,2,"2025-12-29T11:30:46.623",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001314,1767007846634,-500.0,0.00016149,2,"2025-12-29T11:30:46.634",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001316,1767007846643,-1000.0,0.00016149,2,"2025-12-29T11:30:46.643",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001318,1767007846652,-500.0,0.00016149,2,"2025-12-29T11:30:46.652",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001320,1767007846661,-1000.0,0.00016149,2,"2025-12-29T11:30:46.661",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001321,1767007846670,-500.0,0.00016149,2,"2025-12-29T11:30:46.670",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001323,1767007846680,-1000.0,0.00016149,2,"2025-12-29T11:30:46.680",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001326,1767007846689,-500.0,0.00016149,2,"2025-12-29T11:30:46.689",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001327,1767007846699,-1000.0,0.00016149,2,"2025-12-29T11:30:46.699",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001329,1767007846709,-500.0,0.00016149,2,"2025-12-29T11:30:46.709",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001331,1767007846718,-1000.0,0.00016149,2,"2025-12-29T11:30:46.718",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001333,1767007846727,-500.0,0.00016149,2,"2025-12-29T11:30:46.727",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001335,1767007846736,-1000.0,0.00016149,2,"2025-12-29T11:30:46.736",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001337,1767007846745,-500.0,0.00016149,2,"2025-12-29T11:30:46.745",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001339,1767007846755,-500.0,0.00016149,2,"2025-12-29T11:30:46.755",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001341,1767007846764,-500.0,0.00016149,2,"2025-12-29T11:30:46.764",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001343,1767007846775,-565.0,0.0001616,2,"2025-12-29T11:30:46.775",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001345,1767007846784,-565.0,0.00016161,2,"2025-12-29T11:30:46.784",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001347,1767007846798,-3227.90253181,0.00016162,2,"2025-12-29T11:30:46.798",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001348,1767007846808,-565.0,0.00016162,2,"2025-12-29T11:30:46.808",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001349,1767007846817,-1527.15241814,0.00016163,2,"2025-12-29T11:30:46.817",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001350,1767007846827,-2000.0,0.00016216,2,"2025-12-29T11:30:46.827",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001351,1767007846837,-565.0,0.00016223,2,"2025-12-29T11:30:46.837",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001352,1767007846846,-565.0,0.00016236,2,"2025-12-29T11:30:46.846",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001353,1767007846856,-211.0,0.00016369,2,"2025-12-29T11:30:46.856",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001354,1767007846867,-211.0,0.00016387,2,"2025-12-29T11:30:46.867",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001355,1767007846877,-166.66,0.00016406,2,"2025-12-29T11:30:46.877",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001356,1767007846887,-500.0,0.00016438,2,"2025-12-29T11:30:46.887",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001357,1767007846896,-500.0,0.00016438,2,"2025-12-29T11:30:46.896",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001358,1767007846906,-500.0,0.00016438,2,"2025-12-29T11:30:46.906",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001359,1767007846915,-500.0,0.00016438,2,"2025-12-29T11:30:46.915",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001360,1767007846925,-500.0,0.00016438,2,"2025-12-29T11:30:46.925",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001361,1767007846934,-500.0,0.00016438,2,"2025-12-29T11:30:46.934",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001362,1767007846943,-500.0,0.00016438,2,"2025-12-29T11:30:46.943",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001363,1767007846953,-500.0,0.00016438,2,"2025-12-29T11:30:46.953",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001364,1767007846963,-500.0,0.00016438,2,"2025-12-29T11:30:46.963",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001365,1767007846972,-500.0,0.00016438,2,"2025-12-29T11:30:46.972",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001366,1767007846981,-500.0,0.00016438,2,"2025-12-29T11:30:46.981",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001367,1767007846990,-500.0,0.00016438,2,"2025-12-29T11:30:46.990",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001368,1767007846999,-500.0,0.00016438,2,"2025-12-29T11:30:46.999",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001369,1767007847009,-500.0,0.00016438,2,"2025-12-29T11:30:47.009",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001370,1767007847018,-500.0,0.00016438,2,"2025-12-29T11:30:47.018",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001371,1767007847029,-500.0,0.00016438,2,"2025-12-29T11:30:47.029",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001372,1767007847038,-500.0,0.00016438,2,"2025-12-29T11:30:47.038",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001373,1767007847048,-500.0,0.00016438,2,"2025-12-29T11:30:47.048",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001374,1767007847057,-559.45564535,0.00016438,2,"2025-12-29T11:30:47.057",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001375,1767007847066,-5158.36,0.00016438,2,"2025-12-29T11:30:47.066",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001376,1767007847075,-565.0,0.00016522,2,"2025-12-29T11:30:47.075",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001377,1767007847084,-1600.0,0.00016523,2,"2025-12-29T11:30:47.084",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001378,1767007847093,-211.0,0.00016554,2,"2025-12-29T11:30:47.093",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001379,1767007847102,-211.0,0.00016578,2,"2025-12-29T11:30:47.102",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001380,1767007847112,-1760.95480935,0.0001666,2,"2025-12-29T11:30:47.112",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001381,1767007847121,-1111.321,0.0001666,2,"2025-12-29T11:30:47.121",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001382,1767007847130,-1000.0,0.00016678,2,"2025-12-29T11:30:47.130",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001383,1767007847140,-574.12855637,0.00016697,2,"2025-12-29T11:30:47.140",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001384,1767007847154,-3227.90253181,0.0001674,2,"2025-12-29T11:30:47.154",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001385,1767007847164,-1527.15241814,0.00016742,2,"2025-12-29T11:30:47.164",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001386,1767007847176,-408.70244443,0.00016764,2,"2025-12-29T11:30:47.176",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001387,1767007847185,-307.11659047,0.00016791,2,"2025-12-29T11:30:47.185",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001388,1767007847195,-211.0,0.00016837,2,"2025-12-29T11:30:47.195",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001389,1767007847204,-823.0,0.00016864,2,"2025-12-29T11:30:47.204",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001390,1767007847214,-211.0,0.00016866,2,"2025-12-29T11:30:47.214",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001391,1767007847223,-250.0,0.00016883,2,"2025-12-29T11:30:47.223",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001392,1767007847233,-166.66,0.00016899,2,"2025-12-29T11:30:47.233",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001393,1767007847242,-440.85335618,0.000169,2,"2025-12-29T11:30:47.242",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001394,1767007847251,-1012.93405896,0.000169,2,"2025-12-29T11:30:47.251",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001395,1767007847261,-1083.70862998,0.000169,2,"2025-12-29T11:30:47.261",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001396,1767007847270,-201.36386948,0.000169,2,"2025-12-29T11:30:47.270",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001397,1767007847279,-179.69793141,0.000169,2,"2025-12-29T11:30:47.279",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001398,1767007847288,-221.31268556,0.000169,2,"2025-12-29T11:30:47.288",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001399,1767007847297,-377.28874825,0.000169,2,"2025-12-29T11:30:47.297",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001400,1767007847308,-1784.35669464,0.000169,2,"2025-12-29T11:30:47.308",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001401,1767007847319,-778.2713181,0.000169,2,"2025-12-29T11:30:47.319",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001402,1767007847328,-185.76,0.00016935,2,"2025-12-29T11:30:47.328",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001403,1767007847337,-2975.0,0.00016979,2,"2025-12-29T11:30:47.337",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001404,1767007847347,-1109.397862,0.00016979,2,"2025-12-29T11:30:47.347",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001405,1767007847357,-244.0,0.00016993,2,"2025-12-29T11:30:47.357",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001406,1767007847367,-300.0,0.00016999,2,"2025-12-29T11:30:47.367",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001407,1767007847377,-300.0,0.00016999,2,"2025-12-29T11:30:47.377",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001408,1767007847386,-300.0,0.00016999,2,"2025-12-29T11:30:47.386",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001409,1767007847395,-123579.27187442,0.00017,2,"2025-12-29T11:30:47.395",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001410,1767007858459,500.0,0.00012678,2,"2025-12-29T11:30:58.459",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001411,1767007886177,4928.45444871,0.00012679,2,"2025-12-29T11:31:26.177",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001412,1767007886203,10000.01,0.00012679,2,"2025-12-29T11:31:26.203",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001413,1767007886228,10000.01,0.00012679,2,"2025-12-29T11:31:26.228",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001414,1767007886254,10000.01,0.00012679,2,"2025-12-29T11:31:26.254",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001415,1767007886281,10000.01,0.00012679,2,"2025-12-29T11:31:26.281",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001416,1767007886306,10000.01,0.00012679,2,"2025-12-29T11:31:26.306",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001417,1767007886333,10000.01,0.00012679,2,"2025-12-29T11:31:26.333",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001418,1767007886359,10000.01,0.00012679,2,"2025-12-29T11:31:26.359",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001419,1767007886385,10000.01,0.00012679,2,"2025-12-29T11:31:26.385",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001420,1767007886411,10000.01,0.00012679,2,"2025-12-29T11:31:26.411",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001421,1767007895526,-10000.01,0.00012679,2,"2025-12-29T11:31:35.526",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001422,1767007895645,-10000.01,0.00012679,2,"2025-12-29T11:31:35.645",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001423,1767007895798,-10000.01,0.00012679,2,"2025-12-29T11:31:35.798",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001424,1767007895966,-10000.01,0.00012679,2,"2025-12-29T11:31:35.966",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001425,1767007896084,-10000.01,0.00012679,2,"2025-12-29T11:31:36.084",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001426,1767007896207,-10000.01,0.00012679,2,"2025-12-29T11:31:36.207",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001427,1767007896314,-10000.01,0.00012679,2,"2025-12-29T11:31:36.314",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001428,1767007896409,-10000.01,0.00012679,2,"2025-12-29T11:31:36.409",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001429,1767007896526,-10000.01,0.00012679,2,"2025-12-29T11:31:36.526",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001430,1767007896658,-10000.01,0.00012679,2,"2025-12-29T11:31:36.658",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001431,1767007901745,-10000.01,0.00012679,2,"2025-12-29T11:31:41.745",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001432,1767007901891,-10000.01,0.00012679,2,"2025-12-29T11:31:41.891",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001433,1767007902027,-10000.01,0.00012679,2,"2025-12-29T11:31:42.027",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001434,1767007902109,-10000.01,0.00012679,2,"2025-12-29T11:31:42.109",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001435,1767007902219,-10000.01,0.00012679,2,"2025-12-29T11:31:42.219",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001436,1767007902388,-10000.01,0.00012679,2,"2025-12-29T11:31:42.388",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001437,1767007902500,-10000.01,0.00012679,2,"2025-12-29T11:31:42.500",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001438,1767007902626,-10000.01,0.00012679,2,"2025-12-29T11:31:42.626",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001439,1767007902813,-10000.01,0.00012679,2,"2025-12-29T11:31:42.813",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001440,1767007902894,-10000.01,0.00012679,2,"2025-12-29T11:31:42.894",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001441,1767007907713,-10000.01,0.00012679,2,"2025-12-29T11:31:47.713",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001442,1767007907850,-10000.01,0.00012679,2,"2025-12-29T11:31:47.850",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001443,1767007907976,-10000.01,0.00012679,2,"2025-12-29T11:31:47.976",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001444,1767007908083,-10000.01,0.00012679,2,"2025-12-29T11:31:48.083",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001445,1767007908192,-10000.01,0.00012679,2,"2025-12-29T11:31:48.192",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001446,1767007908308,-10000.01,0.00012679,2,"2025-12-29T11:31:48.308",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001447,1767007908445,-10000.01,0.00012679,2,"2025-12-29T11:31:48.445",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001448,1767007908598,-10000.01,0.00012679,2,"2025-12-29T11:31:48.598",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001449,1767007908708,-10000.01,0.00012679,2,"2025-12-29T11:31:48.708",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001450,1767007908909,-10000.01,0.00012679,2,"2025-12-29T11:31:48.909",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001451,1767007916850,-10000.01,0.00012679,2,"2025-12-29T11:31:56.850",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001452,1767007916959,-10000.01,0.00012679,2,"2025-12-29T11:31:56.959",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001453,1767007917089,-10000.01,0.00012679,2,"2025-12-29T11:31:57.089",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001454,1767007917221,-10000.01,0.00012679,2,"2025-12-29T11:31:57.221",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001455,1767007917343,-10000.01,0.00012679,2,"2025-12-29T11:31:57.343",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001456,1767007917460,-10000.01,0.00012679,2,"2025-12-29T11:31:57.460",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001457,1767007917568,-10000.01,0.00012679,2,"2025-12-29T11:31:57.568",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001458,1767007917691,-10000.01,0.00012679,2,"2025-12-29T11:31:57.691",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001459,1767007917815,-10000.01,0.00012679,2,"2025-12-29T11:31:57.815",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001460,1767007917917,-10000.01,0.00012679,2,"2025-12-29T11:31:57.917",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001461,1767007935152,-300.0,0.00012678,2,"2025-12-29T11:32:15.152",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001462,1767007935187,-9400.01,0.00012679,2,"2025-12-29T11:32:15.187",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001463,1767007944109,-2337.20378785,0.00012679,2,"2025-12-29T11:32:24.109",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001464,1767007944137,-688.41381524,0.00012679,2,"2025-12-29T11:32:24.137",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001465,1767007944164,-790.74255944,0.00012679,2,"2025-12-29T11:32:24.164",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001466,1767007944226,-2367.28967494,0.00012679,2,"2025-12-29T11:32:24.226",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001467,1767008007726,269.44683295,0.00012579,2,"2025-12-29T11:33:27.726",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001468,1767008011967,1069.5088833,0.00012579,2,"2025-12-29T11:33:31.967",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001471,1767008054433,5161.37127841,0.00012579,2,"2025-12-29T11:34:14.433",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001472,1767008134470,205.98772194,0.00012577,2,"2025-12-29T11:35:34.470",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001473,1767008139466,1326.21130906,0.00012579,2,"2025-12-29T11:35:39.466",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001483,1767008328261,273.96197494,0.00012579,2,"2025-12-29T11:38:48.261",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001484,1767008375200,1693.5219994,0.00012582,2,"2025-12-29T11:39:35.200",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001485,1767008375222,164.9405006,0.00012582,2,"2025-12-29T11:39:35.222",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001487,1767008433360,150.0,0.00012404,2,"2025-12-29T11:40:33.360",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001488,1767008433510,200.0,0.00012431,2,"2025-12-29T11:40:33.510",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001489,1767008433679,150.0,0.00012404,2,"2025-12-29T11:40:33.679",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001490,1767008440626,4645.23415056,0.00012579,2,"2025-12-29T11:40:40.626",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001494,1767008493614,1023.963,0.00012426,2,"2025-12-29T11:41:33.614",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001501,1767008616485,150.0,0.00012404,2,"2025-12-29T11:43:36.485",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001502,1767008618438,188.20754594,0.00012404,2,"2025-12-29T11:43:38.438",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001503,1767008646809,3327.6648029,0.00012579,2,"2025-12-29T11:44:06.809",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001504,1767008646834,10000.01,0.00012579,2,"2025-12-29T11:44:06.834",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001505,1767008646857,10000.01,0.00012579,2,"2025-12-29T11:44:06.857",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001506,1767008646882,10000.01,0.00012579,2,"2025-12-29T11:44:06.882",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001507,1767008646906,10000.01,0.00012579,2,"2025-12-29T11:44:06.906",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001508,1767008646928,10000.01,0.00012579,2,"2025-12-29T11:44:06.928",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001509,1767008647193,10000.01,0.00012579,2,"2025-12-29T11:44:07.193",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001510,1767008647217,6267.9721971,0.00012579,2,"2025-12-29T11:44:07.217",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001511,1767008649690,1193.59017819,0.00012579,2,"2025-12-29T11:44:09.690",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001512,1767008663600,239.71672802,0.00012579,2,"2025-12-29T11:44:23.600",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001513,1767008755924,2298.73089669,6.985e-05,2,"2025-12-29T11:45:55.924",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001514,1767008755949,4202.03910331,6.985e-05,2,"2025-12-29T11:45:55.949",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001515,1767008756132,5797.97089669,7.353e-05,2,"2025-12-29T11:45:56.132",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001516,1767008756165,702.79910331,7.353e-05,2,"2025-12-29T11:45:56.165",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001517,1767008756333,6500.77,7.721e-05,2,"2025-12-29T11:45:56.333",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001518,1767008756514,2796.44089669,8.088e-05,2,"2025-12-29T11:45:56.514",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001519,1767008756540,3704.32910331,8.088e-05,2,"2025-12-29T11:45:56.540",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001520,1767008756927,6295.68089669,8.456e-05,2,"2025-12-29T11:45:56.927",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001521,1767008756952,205.08910331,8.456e-05,2,"2025-12-29T11:45:56.952",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001522,1767008757135,6500.77,8.824e-05,2,"2025-12-29T11:45:57.135",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001523,1767008757327,3294.15089669,9.191e-05,2,"2025-12-29T11:45:57.327",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001524,1767008757351,3206.61910331,9.191e-05,2,"2025-12-29T11:45:57.351",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001525,1767008757514,6500.77,9.559e-05,2,"2025-12-29T11:45:57.514",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001526,1767008757722,292.62089669,9.927e-05,2,"2025-12-29T11:45:57.722",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001527,1767008757746,6208.14910331,9.927e-05,2,"2025-12-29T11:45:57.746",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001528,1767008757913,3791.86089669,0.00010294,2,"2025-12-29T11:45:57.913",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001529,1767008757936,2708.90910331,0.00010294,2,"2025-12-29T11:45:57.936",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001530,1767008758161,6500.77,0.00010662,2,"2025-12-29T11:45:58.161",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001531,1767008758355,790.33089669,0.00011029,2,"2025-12-29T11:45:58.355",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001532,1767008758378,5710.43910331,0.00011029,2,"2025-12-29T11:45:58.378",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001533,1767008758554,4289.57089669,0.00011397,2,"2025-12-29T11:45:58.554",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001534,1767008758576,2211.19910331,0.00011397,2,"2025-12-29T11:45:58.576",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001535,1767008758756,6500.77,0.00011765,2,"2025-12-29T11:45:58.756",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001536,1767008758956,1288.04089669,0.00012132,2,"2025-12-29T11:45:58.956",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001537,1767008758979,4794.78888023,0.00012132,2,"2025-12-29T11:45:58.979",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001538,1767008759002,417.94022308,0.00012132,2,"2025-12-29T11:45:59.002",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001539,1767008760262,-3499.24,0.000125,2,"2025-12-29T11:46:00.262",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001540,1767008760750,-3001.53,0.000125,2,"2025-12-29T11:46:00.750",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001541,1767008818965,1825.92669999,0.00030136,120,"2025-12-29T11:46:58.965",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001543,1767008827069,3996.95,0.00012579,2,"2025-12-29T11:47:07.069",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001544,1767008827092,183.76073545,0.00012579,2,"2025-12-29T11:47:07.092",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001546,1767008838263,571.15185951,0.0003,120,"2025-12-29T11:47:18.263",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001547,1767008915494,167.32949041,0.00012404,2,"2025-12-29T11:48:35.494",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001548,1767008918552,9648.91977414,0.00012578,2,"2025-12-29T11:48:38.552",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001549,1767008918578,10000.01,0.00012578,2,"2025-12-29T11:48:38.578",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001550,1767008918601,10000.01,0.00012578,2,"2025-12-29T11:48:38.601",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001551,1767008918627,10000.01,0.00012578,2,"2025-12-29T11:48:38.627",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001552,1767008918651,10000.01,0.00012578,2,"2025-12-29T11:48:38.651",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001553,1767008918676,10000.01,0.00012578,2,"2025-12-29T11:48:38.676",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001554,1767008918701,10000.01,0.00012578,2,"2025-12-29T11:48:38.701",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001555,1767008918725,10000.01,0.00012578,2,"2025-12-29T11:48:38.725",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001556,1767008918749,10000.01,0.00012578,2,"2025-12-29T11:48:38.749",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001557,1767008918775,10000.01,0.00012578,2,"2025-12-29T11:48:38.775",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001558,1767008941284,300.0,0.00012577,2,"2025-12-29T11:49:01.284",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001559,1767008945419,150.0,0.00012404,2,"2025-12-29T11:49:05.419",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001560,1767008945587,193.94165854,0.00012431,2,"2025-12-29T11:49:05.587",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001562,1767008999048,209.75213707,0.00012545,2,"2025-12-29T11:49:59.048",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001563,1767009001224,300.0,0.00012577,2,"2025-12-29T11:50:01.224",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001564,1767009001264,300.0,0.00012577,2,"2025-12-29T11:50:01.264",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001565,1767009001300,300.0,0.00012577,2,"2025-12-29T11:50:01.300",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001566,1767009003473,253.0,0.00012578,2,"2025-12-29T11:50:03.473",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001569,1767009031842,-630.75339574,0.00012578,2,"2025-12-29T11:50:31.842",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001571,1767009031854,-688.72,0.00012578,2,"2025-12-29T11:50:31.854",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001575,1767009031883,-321.27772,0.00012578,2,"2025-12-29T11:50:31.883",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001576,1767009031895,-697.33435166,0.00012578,2,"2025-12-29T11:50:31.895",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001577,1767009031907,-6355.05620418,0.00012578,2,"2025-12-29T11:50:31.907",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001578,1767009031985,-343.24244796,0.00012578,2,"2025-12-29T11:50:31.985",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001579,1767009032000,-500.0,0.00012578,2,"2025-12-29T11:50:32.000",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001580,1767009032013,-890814.60610632,0.00012578,2,"2025-12-29T11:50:32.013",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001581,1767009032024,-150.0,0.00012671,2,"2025-12-29T11:50:32.024",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001582,1767009032034,-1200.0,0.00012671,2,"2025-12-29T11:50:32.034",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001583,1767009032044,-200.0,0.00012672,2,"2025-12-29T11:50:32.044",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001584,1767009032056,-500.0,0.00012672,2,"2025-12-29T11:50:32.056",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001585,1767009032066,-151.0,0.00012672,2,"2025-12-29T11:50:32.066",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001586,1767009032076,-500.0,0.00012672,2,"2025-12-29T11:50:32.076",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001587,1767009032086,-151.0,0.00012672,2,"2025-12-29T11:50:32.086",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001588,1767009032096,-500.0,0.00012672,2,"2025-12-29T11:50:32.096",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001589,1767009032106,-151.0,0.00012672,2,"2025-12-29T11:50:32.106",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001590,1767009032116,-500.0,0.00012672,2,"2025-12-29T11:50:32.116",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001591,1767009032126,-151.0,0.00012672,2,"2025-12-29T11:50:32.126",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001592,1767009032137,-151.0,0.00012672,2,"2025-12-29T11:50:32.137",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001594,1767009032146,-500.0,0.00012672,2,"2025-12-29T11:50:32.146",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001596,1767009032156,-151.0,0.00012672,2,"2025-12-29T11:50:32.156",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001598,1767009032166,-500.0,0.00012672,2,"2025-12-29T11:50:32.166",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001600,1767009032176,-200.0,0.00012672,2,"2025-12-29T11:50:32.176",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001602,1767009032189,-151.0,0.00012672,2,"2025-12-29T11:50:32.189",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001604,1767009032199,-500.0,0.00012672,2,"2025-12-29T11:50:32.199",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001606,1767009032209,-151.0,0.00012672,2,"2025-12-29T11:50:32.209",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001608,1767009032218,-500.0,0.00012672,2,"2025-12-29T11:50:32.218",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001611,1767009032232,-151.0,0.00012672,2,"2025-12-29T11:50:32.232",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001613,1767009032242,-500.0,0.00012672,2,"2025-12-29T11:50:32.242",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001614,1767009032252,-151.0,0.00012672,2,"2025-12-29T11:50:32.252",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001615,1767009032262,-500.0,0.00012672,2,"2025-12-29T11:50:32.262",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001618,1767009032272,-151.0,0.00012672,2,"2025-12-29T11:50:32.272",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001620,1767009032282,-500.0,0.00012672,2,"2025-12-29T11:50:32.282",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001622,1767009032291,-500.0,0.00012672,2,"2025-12-29T11:50:32.291",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001624,1767009032302,-151.0,0.00012672,2,"2025-12-29T11:50:32.302",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001626,1767009032312,-500.0,0.00012672,2,"2025-12-29T11:50:32.312",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001627,1767009032322,-500.0,0.00012672,2,"2025-12-29T11:50:32.322",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001628,1767009032332,-500.0,0.00012672,2,"2025-12-29T11:50:32.332",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001629,1767009032342,-500.0,0.00012672,2,"2025-12-29T11:50:32.342",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001630,1767009032352,-500.0,0.00012672,2,"2025-12-29T11:50:32.352",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001631,1767009032362,-500.0,0.00012672,2,"2025-12-29T11:50:32.362",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001632,1767009032372,-500.0,0.00012672,2,"2025-12-29T11:50:32.372",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001633,1767009032382,-500.0,0.00012672,2,"2025-12-29T11:50:32.382",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001634,1767009032392,-151.0,0.00012672,2,"2025-12-29T11:50:32.392",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001635,1767009032402,-500.0,0.00012672,2,"2025-12-29T11:50:32.402",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001636,1767009032412,-151.0,0.00012672,2,"2025-12-29T11:50:32.412",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001637,1767009032422,-500.0,0.00012672,2,"2025-12-29T11:50:32.422",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001638,1767009032440,-151.0,0.00012672,2,"2025-12-29T11:50:32.440",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001639,1767009032453,-500.0,0.00012672,2,"2025-12-29T11:50:32.453",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001640,1767009032463,-151.0,0.00012672,2,"2025-12-29T11:50:32.463",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001641,1767009032474,-500.0,0.00012672,2,"2025-12-29T11:50:32.474",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001642,1767009032485,-151.0,0.00012672,2,"2025-12-29T11:50:32.485",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001643,1767009032495,-500.0,0.00012672,2,"2025-12-29T11:50:32.495",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001644,1767009032505,-151.0,0.00012672,2,"2025-12-29T11:50:32.505",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001645,1767009032516,-151.0,0.00012672,2,"2025-12-29T11:50:32.516",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001646,1767009032527,-151.0,0.00012672,2,"2025-12-29T11:50:32.527",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001647,1767009032537,-151.0,0.00012672,2,"2025-12-29T11:50:32.537",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001648,1767009032548,-151.0,0.00012672,2,"2025-12-29T11:50:32.548",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001649,1767009032558,-200.0,0.00012672,2,"2025-12-29T11:50:32.558",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001650,1767009032568,-151.0,0.00012672,2,"2025-12-29T11:50:32.568",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001651,1767009032578,-151.0,0.00012672,2,"2025-12-29T11:50:32.578",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001652,1767009032588,-151.0,0.00012672,2,"2025-12-29T11:50:32.588",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001653,1767009032599,-151.0,0.00012672,2,"2025-12-29T11:50:32.599",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001654,1767009032610,-151.0,0.00012672,2,"2025-12-29T11:50:32.610",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001655,1767009032620,-548.78,0.00012672,2,"2025-12-29T11:50:32.620",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001656,1767009032630,-1000.0,0.00012677,2,"2025-12-29T11:50:32.630",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001657,1767009032641,-500.0,0.00012678,2,"2025-12-29T11:50:32.641",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001658,1767009032652,-500.0,0.00012678,2,"2025-12-29T11:50:32.652",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001659,1767009032662,-500.0,0.00012678,2,"2025-12-29T11:50:32.662",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001660,1767009032672,-500.0,0.00012678,2,"2025-12-29T11:50:32.672",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001661,1767009032683,-500.0,0.00012678,2,"2025-12-29T11:50:32.683",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001662,1767009033122,-500.0,0.00012678,2,"2025-12-29T11:50:33.122",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001663,1767009033142,-500.0,0.00012678,2,"2025-12-29T11:50:33.142",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001664,1767009033153,-500.0,0.00012678,2,"2025-12-29T11:50:33.153",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001665,1767009033163,-500.0,0.00012678,2,"2025-12-29T11:50:33.163",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001666,1767009033173,-201.11327439,0.00012678,2,"2025-12-29T11:50:33.173",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001667,1767009033187,-500.0,0.00012678,2,"2025-12-29T11:50:33.187",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001668,1767009033195,-500.0,0.00012678,2,"2025-12-29T11:50:33.195",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001669,1767009033204,-500.0,0.00012678,2,"2025-12-29T11:50:33.204",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001670,1767009033214,-500.0,0.00012678,2,"2025-12-29T11:50:33.214",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001671,1767009033226,-500.0,0.00012678,2,"2025-12-29T11:50:33.226",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001672,1767009033236,-500.0,0.00012678,2,"2025-12-29T11:50:33.236",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001673,1767009033247,-500.0,0.00012678,2,"2025-12-29T11:50:33.247",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001674,1767009033259,-500.0,0.00012678,2,"2025-12-29T11:50:33.259",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001675,1767009033268,-500.0,0.00012678,2,"2025-12-29T11:50:33.268",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001676,1767009033278,-500.0,0.00012678,2,"2025-12-29T11:50:33.278",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001677,1767009033287,-500.0,0.00012678,2,"2025-12-29T11:50:33.287",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001678,1767009033296,-500.0,0.00012678,2,"2025-12-29T11:50:33.296",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001679,1767009033305,-500.0,0.00012678,2,"2025-12-29T11:50:33.305",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001680,1767009033315,-500.0,0.00012678,2,"2025-12-29T11:50:33.315",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001681,1767009033323,-500.0,0.00012678,2,"2025-12-29T11:50:33.323",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001682,1767009033331,-500.0,0.00012678,2,"2025-12-29T11:50:33.331",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001683,1767009033340,-500.0,0.00012678,2,"2025-12-29T11:50:33.340",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001684,1767009033349,-500.0,0.00012678,2,"2025-12-29T11:50:33.349",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001685,1767009033358,-500.0,0.00012678,2,"2025-12-29T11:50:33.358",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001686,1767009033367,-500.0,0.00012678,2,"2025-12-29T11:50:33.367",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001687,1767009033376,-500.0,0.00012678,2,"2025-12-29T11:50:33.376",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001688,1767009033386,-500.0,0.00012678,2,"2025-12-29T11:50:33.386",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001689,1767009033395,-500.0,0.00012678,2,"2025-12-29T11:50:33.395",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001690,1767009033404,-500.0,0.00012678,2,"2025-12-29T11:50:33.404",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001691,1767009033413,-500.0,0.00012678,2,"2025-12-29T11:50:33.413",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001692,1767009033423,-500.0,0.00012678,2,"2025-12-29T11:50:33.423",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001693,1767009033432,-500.0,0.00012678,2,"2025-12-29T11:50:33.432",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001694,1767009033441,-500.0,0.00012678,2,"2025-12-29T11:50:33.441",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001695,1767009033451,-500.0,0.00012678,2,"2025-12-29T11:50:33.451",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001696,1767009033460,-500.0,0.00012678,2,"2025-12-29T11:50:33.460",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001697,1767009033469,-500.0,0.00012678,2,"2025-12-29T11:50:33.469",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001698,1767009033479,-500.0,0.00012678,2,"2025-12-29T11:50:33.479",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001699,1767009033488,-500.0,0.00012678,2,"2025-12-29T11:50:33.488",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001700,1767009033497,-500.0,0.00012678,2,"2025-12-29T11:50:33.497",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001701,1767009033506,-500.0,0.00012678,2,"2025-12-29T11:50:33.506",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001702,1767009033515,-500.0,0.00012678,2,"2025-12-29T11:50:33.515",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001703,1767009033525,-599.99999999,0.00012678,2,"2025-12-29T11:50:33.525",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001704,1767009033534,-500.0,0.00012678,2,"2025-12-29T11:50:33.534",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001705,1767009033543,-500.0,0.00012678,2,"2025-12-29T11:50:33.543",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001706,1767009033552,-500.0,0.00012678,2,"2025-12-29T11:50:33.552",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001707,1767009033561,-500.0,0.00012678,2,"2025-12-29T11:50:33.561",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001708,1767009033571,-500.0,0.00012678,2,"2025-12-29T11:50:33.571",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001709,1767009033580,-500.0,0.00012678,2,"2025-12-29T11:50:33.580",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001710,1767009033590,-500.0,0.00012678,2,"2025-12-29T11:50:33.590",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001711,1767009033599,-316.04238475,0.00012678,2,"2025-12-29T11:50:33.599",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001712,1767009033609,-503.42768977,0.00012678,2,"2025-12-29T11:50:33.609",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001713,1767009033620,-500.0,0.00012678,2,"2025-12-29T11:50:33.620",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001714,1767009033630,-500.0,0.00012678,2,"2025-12-29T11:50:33.630",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001715,1767009033639,-500.0,0.00012678,2,"2025-12-29T11:50:33.639",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001716,1767009033648,-500.0,0.00012678,2,"2025-12-29T11:50:33.648",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001717,1767009033658,-241.21475372,0.00012678,2,"2025-12-29T11:50:33.658",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001718,1767009033667,-500.0,0.00012678,2,"2025-12-29T11:50:33.667",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001719,1767009033676,-241.21475372,0.00012678,2,"2025-12-29T11:50:33.676",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001720,1767009033686,-500.0,0.00012678,2,"2025-12-29T11:50:33.686",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001721,1767009033695,-158.69026474,0.00012678,2,"2025-12-29T11:50:33.695",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001722,1767009033706,-500.0,0.00012678,2,"2025-12-29T11:50:33.706",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001723,1767009033715,-241.21475372,0.00012678,2,"2025-12-29T11:50:33.715",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001724,1767009033724,-300.0,0.00012678,2,"2025-12-29T11:50:33.724",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001725,1767009033733,-500.0,0.00012678,2,"2025-12-29T11:50:33.733",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001726,1767009033743,-241.21475372,0.00012678,2,"2025-12-29T11:50:33.743",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001727,1767009033752,-500.0,0.00012678,2,"2025-12-29T11:50:33.752",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001728,1767009033762,-241.21475372,0.00012678,2,"2025-12-29T11:50:33.762",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001729,1767009033771,-500.0,0.00012678,2,"2025-12-29T11:50:33.771",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001730,1767009033780,-500.0,0.00012678,2,"2025-12-29T11:50:33.780",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001731,1767009033789,-482.42950744,0.00012678,2,"2025-12-29T11:50:33.789",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001732,1767009033799,-500.0,0.00012678,2,"2025-12-29T11:50:33.799",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001733,1767009033808,-241.21475372,0.00012678,2,"2025-12-29T11:50:33.808",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001734,1767009033817,-500.0,0.00012678,2,"2025-12-29T11:50:33.817",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001735,1767009033827,-241.21475372,0.00012678,2,"2025-12-29T11:50:33.827",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001736,1767009033836,-500.0,0.00012678,2,"2025-12-29T11:50:33.836",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001737,1767009033845,-241.21475372,0.00012678,2,"2025-12-29T11:50:33.845",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001738,1767009033855,-500.0,0.00012678,2,"2025-12-29T11:50:33.855",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001739,1767009033864,-241.21475372,0.00012678,2,"2025-12-29T11:50:33.864",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001740,1767009033873,-500.0,0.00012678,2,"2025-12-29T11:50:33.873",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001741,1767009033883,-241.21475372,0.00012678,2,"2025-12-29T11:50:33.883",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001742,1767009033892,-500.0,0.00012678,2,"2025-12-29T11:50:33.892",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001743,1767009033901,-241.21475372,0.00012678,2,"2025-12-29T11:50:33.901",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001744,1767009033910,-500.0,0.00012678,2,"2025-12-29T11:50:33.910",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001745,1767009033919,-241.21475372,0.00012678,2,"2025-12-29T11:50:33.919",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001746,1767009033928,-500.0,0.00012678,2,"2025-12-29T11:50:33.928",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001747,1767009033938,-241.21475372,0.00012678,2,"2025-12-29T11:50:33.938",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001748,1767009033947,-500.0,0.00012678,2,"2025-12-29T11:50:33.947",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001749,1767009033956,-241.21475372,0.00012678,2,"2025-12-29T11:50:33.956",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001750,1767009033965,-500.0,0.00012678,2,"2025-12-29T11:50:33.965",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001751,1767009033975,-241.21475372,0.00012678,2,"2025-12-29T11:50:33.975",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001752,1767009033984,-1896.9094563,0.00012679,2,"2025-12-29T11:50:33.984",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001753,1767009033994,-1000.0,0.00012679,2,"2025-12-29T11:50:33.994",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001754,1767009034003,-6500.77,0.00012868,2,"2025-12-29T11:50:34.003",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001755,1767009034012,-548.78,0.00012945,2,"2025-12-29T11:50:34.012",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001756,1767009034022,-4180.71073545,0.0001317,2,"2025-12-29T11:50:34.022",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001757,1767009034033,-548.78,0.00013219,2,"2025-12-29T11:50:34.033",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001758,1767009034042,-200.0,0.0001322,2,"2025-12-29T11:50:34.042",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001759,1767009034052,-500.0,0.0001322,2,"2025-12-29T11:50:34.052",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001760,1767009034061,-201.23401647,0.0001322,2,"2025-12-29T11:50:34.061",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001761,1767009034070,-6500.77,0.00013235,2,"2025-12-29T11:50:34.070",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001762,1767009034079,-1344.14,0.00013299,2,"2025-12-29T11:50:34.079",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001763,1767009034090,-548.78,0.00013493,2,"2025-12-29T11:50:34.090",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001764,1767009034099,-6500.77,0.00013603,2,"2025-12-29T11:50:34.099",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001765,1767009034108,-1852.42,0.00013636,2,"2025-12-29T11:50:34.108",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001766,1767009034118,-373.12730585,0.00013698,2,"2025-12-29T11:50:34.118",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001767,1767009034128,-422.59,0.00013699,2,"2025-12-29T11:50:34.128",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001768,1767009034139,-3541.9055566,0.00013748,2,"2025-12-29T11:50:34.139",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001769,1767009034149,-15644.3637944,0.00013748,2,"2025-12-29T11:50:34.149",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001770,1767009034158,-1193.59017815,0.00013761,2,"2025-12-29T11:50:34.158",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001771,1767009034167,-4180.71073545,0.00013761,2,"2025-12-29T11:50:34.167",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001772,1767009034179,-548.82198131,0.00013767,2,"2025-12-29T11:50:34.179",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001773,1767009034190,-150.0,0.00013773,2,"2025-12-29T11:50:34.190",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001774,1767009034199,-420.0,0.00013799,2,"2025-12-29T11:50:34.199",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001775,1767009034209,-361.0,0.00013799,2,"2025-12-29T11:50:34.209",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001776,1767009034219,-250.0,0.00013836,2,"2025-12-29T11:50:34.219",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001777,1767009034229,-300.0,0.00013836,2,"2025-12-29T11:50:34.229",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001778,1767009034238,-250.0,0.00013836,2,"2025-12-29T11:50:34.238",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001779,1767009034248,-600.0,0.00013836,2,"2025-12-29T11:50:34.248",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001780,1767009034259,-251.0,0.00013836,2,"2025-12-29T11:50:34.259",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001781,1767009034268,-80531.00234628,0.00013837,2,"2025-12-29T11:50:34.268",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001782,1767009034277,-250.0,0.0001391,2,"2025-12-29T11:50:34.277",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001783,1767009034286,-6500.77,0.00013971,2,"2025-12-29T11:50:34.286",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001784,1767009034295,-1000.0,0.00014154,2,"2025-12-29T11:50:34.295",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001785,1767009034305,-1193.59017815,0.00014353,2,"2025-12-29T11:50:34.305",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001786,1767009034314,-4180.71073545,0.00014353,2,"2025-12-29T11:50:34.314",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001787,1767009034323,-949.25,0.00014746,2,"2025-12-29T11:50:34.323",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001788,1767009034332,-10384.64,0.00014808,2,"2025-12-29T11:50:34.332",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001789,1767009034342,-493.84292283,0.00014838,2,"2025-12-29T11:50:34.342",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001790,1767009034351,-3557.62,0.00014916,2,"2025-12-29T11:50:34.351",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001791,1767009034360,-1193.59017815,0.00014944,2,"2025-12-29T11:50:34.360",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001792,1767009034370,-4180.71073545,0.00014944,2,"2025-12-29T11:50:34.370",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001793,1767009034379,-1344.14,0.00014962,2,"2025-12-29T11:50:34.379",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001794,1767009034387,-240.62,0.00015132,2,"2025-12-29T11:50:34.387",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001795,1767009034396,-587.0,0.00015139,2,"2025-12-29T11:50:34.396",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001796,1767009034406,-359.63,0.00015169,2,"2025-12-29T11:50:34.406",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001797,1767009034415,-250.0,0.00015192,2,"2025-12-29T11:50:34.415",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001798,1767009034424,-500.0,0.00015192,2,"2025-12-29T11:50:34.424",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001799,1767009034433,-250.0,0.00015192,2,"2025-12-29T11:50:34.433",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001800,1767009034442,-500.0,0.00015192,2,"2025-12-29T11:50:34.442",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001801,1767009034451,-500.0,0.00015192,2,"2025-12-29T11:50:34.451",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001802,1767009034460,-553.64373807,0.00015192,2,"2025-12-29T11:50:34.460",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001803,1767009034469,-500.0,0.00015192,2,"2025-12-29T11:50:34.469",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001804,1767009034478,-500.0,0.00015192,2,"2025-12-29T11:50:34.478",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001805,1767009034486,-500.0,0.00015192,2,"2025-12-29T11:50:34.486",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001806,1767009034495,-500.0,0.00015192,2,"2025-12-29T11:50:34.495",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001807,1767009034504,-500.0,0.00015192,2,"2025-12-29T11:50:34.504",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001808,1767009034513,-644.46532357,0.00015192,2,"2025-12-29T11:50:34.513",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001809,1767009034522,-500.0,0.00015192,2,"2025-12-29T11:50:34.522",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001810,1767009034531,-238.38323648,0.00015192,2,"2025-12-29T11:50:34.531",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001811,1767009034540,-500.0,0.00015192,2,"2025-12-29T11:50:34.540",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001812,1767009034549,-500.0,0.00015192,2,"2025-12-29T11:50:34.549",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001813,1767009034558,-500.0,0.00015192,2,"2025-12-29T11:50:34.558",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001814,1767009034567,-250.0,0.00015192,2,"2025-12-29T11:50:34.567",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001815,1767009034576,-500.0,0.00015192,2,"2025-12-29T11:50:34.576",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001816,1767009034586,-152.20980143,0.00015192,2,"2025-12-29T11:50:34.586",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001817,1767009034595,-250.0,0.00015192,2,"2025-12-29T11:50:34.595",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001818,1767009034604,-250.0,0.00015192,2,"2025-12-29T11:50:34.604",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001819,1767009034613,-250.0,0.00015192,2,"2025-12-29T11:50:34.613",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001820,1767009034623,-250.0,0.00015192,2,"2025-12-29T11:50:34.623",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001821,1767009034632,-250.0,0.00015192,2,"2025-12-29T11:50:34.632",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001822,1767009034641,-250.0,0.00015192,2,"2025-12-29T11:50:34.641",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001823,1767009034650,-250.0,0.00015192,2,"2025-12-29T11:50:34.650",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001824,1767009034660,-250.0,0.00015192,2,"2025-12-29T11:50:34.660",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001825,1767009034669,-500.0,0.00015192,2,"2025-12-29T11:50:34.669",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001826,1767009034678,-250.0,0.00015192,2,"2025-12-29T11:50:34.678",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001827,1767009034687,-500.0,0.00015192,2,"2025-12-29T11:50:34.687",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001828,1767009034696,-250.0,0.00015192,2,"2025-12-29T11:50:34.696",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001829,1767009034705,-322.6107,0.00015192,2,"2025-12-29T11:50:34.705",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001830,1767009034714,-250.0,0.00015192,2,"2025-12-29T11:50:34.714",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001831,1767009034724,-250.0,0.00015192,2,"2025-12-29T11:50:34.724",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001832,1767009034733,-1000.0,0.00015192,2,"2025-12-29T11:50:34.733",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001833,1767009034742,-1000.0,0.00015192,2,"2025-12-29T11:50:34.742",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001834,1767009034752,-620.0,0.00015192,2,"2025-12-29T11:50:34.752",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001835,1767009034761,-1000.0,0.00015192,2,"2025-12-29T11:50:34.761",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001836,1767009034771,-1000.0,0.00015192,2,"2025-12-29T11:50:34.771",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001837,1767009034780,-1000.0,0.00015192,2,"2025-12-29T11:50:34.780",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001838,1767009034789,-1000.0,0.00015192,2,"2025-12-29T11:50:34.789",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001839,1767009034799,-500.0,0.00015192,2,"2025-12-29T11:50:34.799",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001840,1767009034808,-872.54418285,0.00015285,2,"2025-12-29T11:50:34.808",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001841,1767009034818,-207.4,0.00015411,2,"2025-12-29T11:50:34.818",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001842,1767009034827,-3490.7293988,0.00015503,2,"2025-12-29T11:50:34.827",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001843,1767009034837,-790.305954,0.00015512,2,"2025-12-29T11:50:34.837",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001844,1767009034846,-1193.59017815,0.00015535,2,"2025-12-29T11:50:34.846",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001845,1767009034855,-4180.71073545,0.00015535,2,"2025-12-29T11:50:34.855",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001846,1767009034865,-574.12855637,0.0001574,2,"2025-12-29T11:50:34.865",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001847,1767009034874,-778.8870098,0.00015894,2,"2025-12-29T11:50:34.874",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001848,1767009034883,-176.341094,0.00015906,2,"2025-12-29T11:50:34.883",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001849,1767009034893,-1000.0,0.00015923,2,"2025-12-29T11:50:34.893",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001850,1767009034902,-1193.59017815,0.00016126,2,"2025-12-29T11:50:34.902",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001851,1767009034912,-4180.71073545,0.00016126,2,"2025-12-29T11:50:34.912",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001852,1767009034921,-274.63892272,0.00016182,2,"2025-12-29T11:50:34.921",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001853,1767009034932,-595.37131296,0.00016288,2,"2025-12-29T11:50:34.932",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001854,1767009034942,-500.0,0.00016438,2,"2025-12-29T11:50:34.942",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001855,1767009034951,-562.16173837,0.00016438,2,"2025-12-29T11:50:34.951",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001856,1767009034961,-150.0,0.00016438,2,"2025-12-29T11:50:34.961",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001857,1767009034971,-150.0,0.00016465,2,"2025-12-29T11:50:34.971",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001858,1767009034981,-200.0,0.00016493,2,"2025-12-29T11:50:34.981",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001859,1767009034991,-334.5472959,0.00016561,2,"2025-12-29T11:50:34.991",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001860,1767009035002,-642.94,0.00016561,2,"2025-12-29T11:50:35.002",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001861,1767009035012,-823.0,0.0001661,2,"2025-12-29T11:50:35.012",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001862,1767009035022,-1344.14,0.00016624,2,"2025-12-29T11:50:35.022",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001863,1767009035032,-4055.65623674,0.0001666,2,"2025-12-29T11:50:35.032",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001864,1767009035042,-565.0,0.00016662,2,"2025-12-29T11:50:35.042",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001865,1767009035052,-209.75213701,0.00016667,2,"2025-12-29T11:50:35.052",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001866,1767009035062,-166.63,0.00016712,2,"2025-12-29T11:50:35.062",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001867,1767009035071,-1193.59017815,0.00016718,2,"2025-12-29T11:50:35.071",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001868,1767009035082,-4180.71073545,0.00016718,2,"2025-12-29T11:50:35.082",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001869,1767009035092,-617.40005154,0.00016836,2,"2025-12-29T11:50:35.092",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001870,1767009035103,-293.90223746,0.000169,2,"2025-12-29T11:50:35.103",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001871,1767009035114,-933.16787397,0.000169,2,"2025-12-29T11:50:35.114",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001872,1767009035124,-1538.51793045,0.000169,2,"2025-12-29T11:50:35.124",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001873,1767009035135,-777.34195965,0.000169,2,"2025-12-29T11:50:35.135",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001874,1767009035147,-1599.64554556,0.000169,2,"2025-12-29T11:50:35.147",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001875,1767009035158,-179.69793141,0.000169,2,"2025-12-29T11:50:35.158",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001876,1767009035168,-201.36386947,0.000169,2,"2025-12-29T11:50:35.168",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001877,1767009035178,-221.31268556,0.000169,2,"2025-12-29T11:50:35.178",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001878,1767009035188,-565.0,0.00016909,2,"2025-12-29T11:50:35.188",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001879,1767009035197,-202.35898371,0.00016911,2,"2025-12-29T11:50:35.197",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001880,1767009035207,-79051.62387995,0.00016925,2,"2025-12-29T11:50:35.207",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001881,1767009035343,-10719.13850745,0.00016925,2,"2025-12-29T11:50:35.343",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001882,1767009035356,-565.0,0.00016951,2,"2025-12-29T11:50:35.356",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001883,1767009035365,-565.0,0.00016995,2,"2025-12-29T11:50:35.365",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001884,1767009035374,-207.0,0.00016998,2,"2025-12-29T11:50:35.374",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001885,1767009035384,-300.0,0.00016999,2,"2025-12-29T11:50:35.384",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001886,1767009035396,-313.99302103,0.00016999,2,"2025-12-29T11:50:35.396",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001887,1767009035406,-300.0,0.00016999,2,"2025-12-29T11:50:35.406",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001888,1767009035416,-666.0,0.00016999,2,"2025-12-29T11:50:35.416",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001889,1767009035427,-300.0,0.00016999,2,"2025-12-29T11:50:35.427",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001890,1767009035436,-2382.0,0.00017,2,"2025-12-29T11:50:35.436",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001891,1767009035446,-39548.63926353,0.00017,2,"2025-12-29T11:50:35.446",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001892,1767009035455,-5674.10185446,0.00017,2,"2025-12-29T11:50:35.455",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001893,1767009035466,-122435.51558763,0.00017,2,"2025-12-29T11:50:35.466",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001894,1767009035479,-57465.76701076,0.00017,2,"2025-12-29T11:50:35.479",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001895,1767009035549,500.0,0.00012577,2,"2025-12-29T11:50:35.549",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001896,1767009035585,415.77752347,0.00012577,2,"2025-12-29T11:50:35.585",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001897,1767009035630,298.18695602,0.00012577,2,"2025-12-29T11:50:35.630",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001898,1767009035756,542.03787885,0.00012577,2,"2025-12-29T11:50:35.756",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001900,1767009037994,-377.0,0.00017,2,"2025-12-29T11:50:37.994",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001901,1767009038153,-2783.24970907,0.00017,2,"2025-12-29T11:50:38.153",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001902,1767009038166,-1141.97294983,0.00017,2,"2025-12-29T11:50:38.166",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001911,1767009039980,-258.79652806,0.00017,2,"2025-12-29T11:50:39.980",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001912,1767009040035,-458.87313864,0.00017,2,"2025-12-29T11:50:40.035",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001913,1767009040090,-4696.43587468,0.00017,2,"2025-12-29T11:50:40.090",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001914,1767009040249,-876663.55616,0.00017,2,"2025-12-29T11:50:40.249",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400001915,1767009040356,-6426.99855979,0.00017,2,"2025-12-29T11:50:40.356",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002010,1767009046008,-1338.05559039,0.00017,2,"2025-12-29T11:50:46.008",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002011,1767009046733,500.0,0.00012545,2,"2025-12-29T11:50:46.733",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002012,1767009061455,244.0,0.00030136,120,"2025-12-29T11:51:01.455",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002013,1767009068132,267.3939122,0.00012577,2,"2025-12-29T11:51:08.132",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002014,1767009068774,9232.6160878,0.00012578,2,"2025-12-29T11:51:08.774",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002015,1767009068802,10000.01,0.00012578,2,"2025-12-29T11:51:08.802",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002016,1767009068830,10000.01,0.00012578,2,"2025-12-29T11:51:08.830",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002017,1767009068858,10000.01,0.00012578,2,"2025-12-29T11:51:08.858",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002018,1767009068886,10000.01,0.00012578,2,"2025-12-29T11:51:08.886",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002019,1767009068913,10000.01,0.00012578,2,"2025-12-29T11:51:08.913",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002020,1767009068943,10000.01,0.00012578,2,"2025-12-29T11:51:08.943",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002021,1767009068969,10000.01,0.00012578,2,"2025-12-29T11:51:08.969",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002022,1767009068995,10000.01,0.00012578,2,"2025-12-29T11:51:08.995",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002023,1767009069021,10000.01,0.00012578,2,"2025-12-29T11:51:09.021",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002025,1767009088057,500.0,0.00012577,2,"2025-12-29T11:51:28.057",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002026,1767009088100,500.0,0.00012577,2,"2025-12-29T11:51:28.100",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002027,1767009088157,500.0,0.00012577,2,"2025-12-29T11:51:28.157",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002028,1767009088204,500.0,0.00012577,2,"2025-12-29T11:51:28.204",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002029,1767009088244,500.0,0.00012577,2,"2025-12-29T11:51:28.244",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002030,1767009088289,500.0,0.00012577,2,"2025-12-29T11:51:28.289",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002031,1767009088334,500.0,0.00012577,2,"2025-12-29T11:51:28.334",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002032,1767009088373,500.0,0.00012577,2,"2025-12-29T11:51:28.373",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002033,1767009088411,500.0,0.00012577,2,"2025-12-29T11:51:28.411",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002034,1767009088452,500.0,0.00012577,2,"2025-12-29T11:51:28.452",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002035,1767009088494,500.0,0.00012577,2,"2025-12-29T11:51:28.494",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002036,1767009088537,500.0,0.00012577,2,"2025-12-29T11:51:28.537",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002037,1767009088582,500.0,0.00012577,2,"2025-12-29T11:51:28.582",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002038,1767009088622,500.0,0.00012577,2,"2025-12-29T11:51:28.622",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002039,1767009088663,500.0,0.00012577,2,"2025-12-29T11:51:28.663",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002040,1767009088704,500.0,0.00012577,2,"2025-12-29T11:51:28.704",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002041,1767009088744,500.0,0.00012577,2,"2025-12-29T11:51:28.744",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002042,1767009088783,500.0,0.00012577,2,"2025-12-29T11:51:28.783",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002043,1767009088828,500.0,0.00012577,2,"2025-12-29T11:51:28.828",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002044,1767009088866,500.0,0.00012577,2,"2025-12-29T11:51:28.866",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002045,1767009088908,0.01,0.00012577,2,"2025-12-29T11:51:28.908",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002046,1767009088933,499.99,0.00012577,2,"2025-12-29T11:51:28.933",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002047,1767009088971,500.0,0.00012577,2,"2025-12-29T11:51:28.971",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002048,1767009089012,500.0,0.00012577,2,"2025-12-29T11:51:29.012",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002049,1767009089051,500.0,0.00012577,2,"2025-12-29T11:51:29.051",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002050,1767009089089,500.0,0.00012577,2,"2025-12-29T11:51:29.089",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002051,1767009089130,500.0,0.00012577,2,"2025-12-29T11:51:29.130",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002052,1767009089169,500.0,0.00012577,2,"2025-12-29T11:51:29.169",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002053,1767009089212,500.0,0.00012577,2,"2025-12-29T11:51:29.212",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002054,1767009089253,500.0,0.00012577,2,"2025-12-29T11:51:29.253",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002055,1767009089305,284.53379676,0.00012577,2,"2025-12-29T11:51:29.305",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002056,1767009093449,819.171,0.00012327,2,"2025-12-29T11:51:33.449",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002058,1767009113455,684.7274,0.00012571,2,"2025-12-29T11:51:53.455",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002059,1767009121694,300.0,0.00012577,2,"2025-12-29T11:52:01.694",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002060,1767009159941,2390.38897794,0.00012479,2,"2025-12-29T11:52:39.941",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002061,1767009166852,452.04433574,0.00012479,2,"2025-12-29T11:52:46.852",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002062,1767009175054,478.0768,0.00012545,2,"2025-12-29T11:52:55.054",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002063,1767009178418,1301.15335828,0.00012479,2,"2025-12-29T11:52:58.418",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002064,1767009190803,1200.0,0.00012577,2,"2025-12-29T11:53:10.803",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002065,1767009241580,150.0,0.00012577,2,"2025-12-29T11:54:01.580",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002066,1767009245939,343.90243385,0.00012577,2,"2025-12-29T11:54:05.939",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002067,1767009261603,500.0,0.00012577,2,"2025-12-29T11:54:21.603",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002068,1767009261648,500.0,0.00012577,2,"2025-12-29T11:54:21.648",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002069,1767009261687,500.0,0.00012577,2,"2025-12-29T11:54:21.687",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002070,1767009261726,500.0,0.00012577,2,"2025-12-29T11:54:21.726",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002071,1767009261797,500.0,0.00012577,2,"2025-12-29T11:54:21.797",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002072,1767009261835,481.01304976,0.00012577,2,"2025-12-29T11:54:21.835",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002073,1767009261874,500.0,0.00012577,2,"2025-12-29T11:54:21.874",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002074,1767009261917,500.0,0.00012577,2,"2025-12-29T11:54:21.917",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002075,1767009261956,500.0,0.00012577,2,"2025-12-29T11:54:21.956",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002076,1767009261994,500.0,0.00012577,2,"2025-12-29T11:54:21.994",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002077,1767009262034,500.0,0.00012577,2,"2025-12-29T11:54:22.034",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002078,1767009262086,500.0,0.00012577,2,"2025-12-29T11:54:22.086",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002079,1767009262131,500.0,0.00012577,2,"2025-12-29T11:54:22.131",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002080,1767009262174,45.86435811,0.00012577,2,"2025-12-29T11:54:22.174",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002081,1767009262200,454.13564189,0.00012577,2,"2025-12-29T11:54:22.200",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002082,1767009262239,500.0,0.00012577,2,"2025-12-29T11:54:22.239",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002083,1767009262281,500.0,0.00012577,2,"2025-12-29T11:54:22.281",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002084,1767009262353,500.0,0.00012577,2,"2025-12-29T11:54:22.353",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002086,1767009378371,-301.3628905,0.00012479,2,"2025-12-29T11:56:18.371",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002087,1767009378402,-275.04784709,0.00012479,2,"2025-12-29T11:56:18.402",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002088,1767009378431,-300.0,0.00012577,2,"2025-12-29T11:56:18.431",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002089,1767009378680,-208.73086921,0.00012577,2,"2025-12-29T11:56:18.680",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002090,1767009378719,-500.0,0.00012577,2,"2025-12-29T11:56:18.719",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002091,1767009378755,-241.21475372,0.00012577,2,"2025-12-29T11:56:18.755",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002092,1767009378784,-500.0,0.00012577,2,"2025-12-29T11:56:18.784",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002093,1767009378812,-473.13165048,0.00012577,2,"2025-12-29T11:56:18.812",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002094,1767009378840,-292.07030793,0.00012577,2,"2025-12-29T11:56:18.840",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002095,1767009378878,-241.21475372,0.00012577,2,"2025-12-29T11:56:18.878",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002096,1767009378913,-500.0,0.00012577,2,"2025-12-29T11:56:18.913",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002097,1767009382339,316.71739771,0.00012528,2,"2025-12-29T11:56:22.339",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002098,1767009420941,-1000.0,0.000209,30,"2025-12-29T11:57:00.941",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002099,1767009460619,-1000.0,0.000209,30,"2025-12-29T11:57:40.619",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002100,1767009517805,-268.56864246,0.00012479,2,"2025-12-29T11:58:37.805",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002101,1767009517835,-150.0,0.00012577,2,"2025-12-29T11:58:37.835",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002102,1767009517864,-200.0,0.00012578,2,"2025-12-29T11:58:37.864",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002103,1767009517893,-201.55201247,0.00012578,2,"2025-12-29T11:58:37.893",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002104,1767009517922,-151.0,0.00012578,2,"2025-12-29T11:58:37.922",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002105,1767009517949,-151.0,0.00012578,2,"2025-12-29T11:58:37.949",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002106,1767009517976,-500.0,0.00012578,2,"2025-12-29T11:58:37.976",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002107,1767009518003,-151.0,0.00012578,2,"2025-12-29T11:58:38.003",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002108,1767009518031,-500.0,0.00012578,2,"2025-12-29T11:58:38.031",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002109,1767009518066,-151.0,0.00012578,2,"2025-12-29T11:58:38.066",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002110,1767009518105,-500.0,0.00012578,2,"2025-12-29T11:58:38.105",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002111,1767009518148,-153.70166196,0.00012578,2,"2025-12-29T11:58:38.148",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002112,1767009518180,-500.0,0.00012578,2,"2025-12-29T11:58:38.180",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002113,1767009518215,-500.0,0.00012578,2,"2025-12-29T11:58:38.215",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002114,1767009518250,-500.0,0.00012578,2,"2025-12-29T11:58:38.250",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002115,1767009518287,-344.36536622,0.00012578,2,"2025-12-29T11:58:38.287",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002116,1767009518589,-155.63463378,0.00012578,2,"2025-12-29T11:58:38.589",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002117,1767009518625,-500.0,0.00012578,2,"2025-12-29T11:58:38.625",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002118,1767009518660,-201.19301451,0.00012578,2,"2025-12-29T11:58:38.660",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002119,1767009518694,-151.0,0.00012578,2,"2025-12-29T11:58:38.694",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002120,1767009518730,-151.0,0.00012578,2,"2025-12-29T11:58:38.730",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002121,1767009518765,-151.0,0.00012578,2,"2025-12-29T11:58:38.765",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002122,1767009518802,-151.0,0.00012578,2,"2025-12-29T11:58:38.802",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002123,1767009518839,-151.0,0.00012578,2,"2025-12-29T11:58:38.839",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002124,1767009518883,-151.0,0.00012578,2,"2025-12-29T11:58:38.883",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002125,1767009518920,-151.0,0.00012578,2,"2025-12-29T11:58:38.920",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002126,1767009518957,-151.0,0.00012578,2,"2025-12-29T11:58:38.957",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002127,1767009518994,-151.0,0.00012578,2,"2025-12-29T11:58:38.994",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002128,1767009519028,-151.0,0.00012578,2,"2025-12-29T11:58:39.028",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002129,1767009519061,-151.0,0.00012578,2,"2025-12-29T11:58:39.061",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002130,1767009519096,-151.0,0.00012578,2,"2025-12-29T11:58:39.096",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002131,1767009564736,2925.73190099,0.00012479,2,"2025-12-29T11:59:24.736",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002132,1767009587644,179.04576164,0.00012479,2,"2025-12-29T11:59:47.644",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002133,1767009594867,321.97179304,0.00012479,2,"2025-12-29T11:59:54.867",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002134,1767009601291,300.0,0.00012577,2,"2025-12-29T12:00:01.291",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002135,1767009601475,300.0,0.00012577,2,"2025-12-29T12:00:01.475",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002136,1767009601615,150.0,0.00012577,2,"2025-12-29T12:00:01.615",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002137,1767009602887,300.0,0.00012577,2,"2025-12-29T12:00:02.887",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002138,1767009603383,185.60524775,0.00012578,2,"2025-12-29T12:00:03.383",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002139,1767009603407,67.39475225,0.00012578,2,"2025-12-29T12:00:03.407",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002140,1767009659746,301.42557687,0.00012578,2,"2025-12-29T12:00:59.746",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002141,1767009670279,2532.90058051,0.00012478,2,"2025-12-29T12:01:10.279",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002142,1767009693522,655.336,0.00012327,2,"2025-12-29T12:01:33.522",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002143,1767009727797,179.04576163,0.00012478,2,"2025-12-29T12:02:07.797",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002144,1767009730601,151.0,0.00012578,2,"2025-12-29T12:02:10.601",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002145,1767009731261,151.0,0.00012578,2,"2025-12-29T12:02:11.261",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002146,1767009731865,151.0,0.00012578,2,"2025-12-29T12:02:11.865",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002147,1767009732470,151.0,0.00012578,2,"2025-12-29T12:02:12.470",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002148,1767009733109,151.0,0.00012578,2,"2025-12-29T12:02:13.109",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002149,1767009733702,151.0,0.00012578,2,"2025-12-29T12:02:13.702",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002150,1767009734361,151.0,0.00012578,2,"2025-12-29T12:02:14.361",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002151,1767009734996,151.0,0.00012578,2,"2025-12-29T12:02:14.996",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002152,1767009735754,151.0,0.00012578,2,"2025-12-29T12:02:15.754",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002153,1767009736538,151.0,0.00012578,2,"2025-12-29T12:02:16.538",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002154,1767009737154,151.0,0.00012578,2,"2025-12-29T12:02:17.154",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002155,1767009737747,151.0,0.00012578,2,"2025-12-29T12:02:17.747",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002156,1767009737912,599.90625443,0.00012578,2,"2025-12-29T12:02:17.912",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002157,1767009858031,179.04576163,0.00012478,2,"2025-12-29T12:04:18.031",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002158,1767009875128,281.72531891,0.00012478,2,"2025-12-29T12:04:35.128",0.00042705,83.46,0.983937574837458,5027381846.301057]
[400002159,1767009901180,300.0,0.00012577,2,"2025-12-29T12:05:01.180",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002160,1767009943801,6936.33,0.00030137,120,"2025-12-29T12:05:43.801",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002161,1767009944322,452.1383653,0.00012578,2,"2025-12-29T12:05:44.322",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002162,1767009944372,151.0,0.00012578,2,"2025-12-29T12:05:44.372",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002163,1767009945209,226.06918265,0.00012578,2,"2025-12-29T12:05:45.209",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002164,1767010179055,-2633.1587109,0.00012478,2,"2025-12-29T12:09:39.055",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002165,1767010179084,-211.0580413,0.00012478,2,"2025-12-29T12:09:39.084",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002166,1767010194144,-226.06918265,0.00012578,2,"2025-12-29T12:09:54.144",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002167,1767010209584,-296.4492501,0.00012578,2,"2025-12-29T12:10:09.584",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002168,1767010224633,-500.0,0.00012578,2,"2025-12-29T12:10:24.633",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002169,1767010224663,-500.0,0.00012578,2,"2025-12-29T12:10:24.663",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002170,1767010224693,-500.0,0.00012578,2,"2025-12-29T12:10:24.693",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002171,1767010224722,-554.6797,0.00012579,2,"2025-12-29T12:10:24.722",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002175,1767010231959,-165.27,0.00012708,2,"2025-12-29T12:10:31.959",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002176,1767010231969,-150.0,0.00013697,2,"2025-12-29T12:10:31.969",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002177,1767010231980,-300.0,0.00013697,2,"2025-12-29T12:10:31.980",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002178,1767010231989,-94.21192111,0.00013697,2,"2025-12-29T12:10:31.989",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002179,1767010232001,-205.78807889,0.00013697,2,"2025-12-29T12:10:32.001",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002180,1767010232010,-500.0,0.00013698,2,"2025-12-29T12:10:32.010",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002181,1767010232020,-159.39241747,0.00013698,2,"2025-12-29T12:10:32.020",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002183,1767010232028,-90.28507184,0.00013698,2,"2025-12-29T12:10:32.028",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002185,1767010232040,-409.71492816,0.00013698,2,"2025-12-29T12:10:32.040",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002187,1767010232049,-412.22378224,0.00013698,2,"2025-12-29T12:10:32.049",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002189,1767010232060,-87.77621776,0.00013698,2,"2025-12-29T12:10:32.060",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002191,1767010232069,-561.63038578,0.00013698,2,"2025-12-29T12:10:32.069",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002193,1767010232078,-382.59956599,0.00013698,2,"2025-12-29T12:10:32.078",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002195,1767010232090,-117.40043401,0.00013698,2,"2025-12-29T12:10:32.090",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002196,1767010232099,-203.25617364,0.00013698,2,"2025-12-29T12:10:32.099",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002197,1767010232111,-296.74382636,0.00013698,2,"2025-12-29T12:10:32.111",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002198,1767010232120,-328.87559704,0.00013698,2,"2025-12-29T12:10:32.120",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002199,1767010232131,-171.12440296,0.00013698,2,"2025-12-29T12:10:32.131",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002200,1767010232140,-502.46263758,0.00013698,2,"2025-12-29T12:10:32.140",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002201,1767010232150,-22.52496384,0.00013698,2,"2025-12-29T12:10:32.150",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002202,1767010232163,-477.47503616,0.00013698,2,"2025-12-29T12:10:32.163",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002203,1767010232173,-64.93699428,0.00013698,2,"2025-12-29T12:10:32.173",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002204,1767010232191,-250.0,0.00013698,2,"2025-12-29T12:10:32.191",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002205,1767010232202,-192.69832624,0.00013698,2,"2025-12-29T12:10:32.202",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002206,1767010232211,-250.0,0.00013726,2,"2025-12-29T12:10:32.211",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002207,1767010232220,-15819.72534639,0.00013838,2,"2025-12-29T12:10:32.220",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002208,1767010232231,-1000.0,0.00014214,2,"2025-12-29T12:10:32.231",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002210,1767010232241,-3396.39,0.0001436,2,"2025-12-29T12:10:32.241",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002211,1767010232250,-403.31243356,0.00014573,2,"2025-12-29T12:10:32.250",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002212,1767010232259,-223.27307633,0.00014573,2,"2025-12-29T12:10:32.259",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002213,1767010232269,-500.0,0.00014573,2,"2025-12-29T12:10:32.269",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002214,1767010232278,-500.0,0.00014573,2,"2025-12-29T12:10:32.278",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002215,1767010232287,-500.0,0.00014573,2,"2025-12-29T12:10:32.287",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002217,1767010232297,-500.0,0.00014573,2,"2025-12-29T12:10:32.297",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002219,1767010232306,-160.31452297,0.00014573,2,"2025-12-29T12:10:32.306",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002221,1767010232315,-500.0,0.00014573,2,"2025-12-29T12:10:32.315",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002223,1767010232325,-177.11753301,0.00014573,2,"2025-12-29T12:10:32.325",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002225,1767010232334,-500.74348047,0.00014573,2,"2025-12-29T12:10:32.334",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002226,1767010232342,-500.0,0.00014573,2,"2025-12-29T12:10:32.342",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002228,1767010232352,-500.0,0.00014573,2,"2025-12-29T12:10:32.352",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002229,1767010232360,-500.0,0.00014573,2,"2025-12-29T12:10:32.360",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002230,1767010232370,-342.8792536,0.00014573,2,"2025-12-29T12:10:32.370",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002231,1767010232380,-401.62695103,0.00014573,2,"2025-12-29T12:10:32.380",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002232,1767010232389,-500.0,0.00014573,2,"2025-12-29T12:10:32.389",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002233,1767010232399,-1218.83,0.00014573,2,"2025-12-29T12:10:32.399",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002234,1767010232409,-255.0,0.0001482,2,"2025-12-29T12:10:32.409",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002235,1767010232418,-165.27,0.00014825,2,"2025-12-29T12:10:32.418",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002236,1767010232429,-1218.83,0.00014847,2,"2025-12-29T12:10:32.429",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002237,1767010232439,-166.66,0.00014861,2,"2025-12-29T12:10:32.439",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002238,1767010232448,-333.49,0.00014877,2,"2025-12-29T12:10:32.448",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002239,1767010232457,-176.45,0.00014918,2,"2025-12-29T12:10:32.457",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002240,1767010232467,-200.0,0.00014995,2,"2025-12-29T12:10:32.467",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002241,1767010232477,-420.0,0.0001501,2,"2025-12-29T12:10:32.477",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002242,1767010232486,-200.0,0.0001504,2,"2025-12-29T12:10:32.486",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002243,1767010232496,-500.0,0.00015043,2,"2025-12-29T12:10:32.496",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002244,1767010232506,-263.8,0.00015045,2,"2025-12-29T12:10:32.506",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002245,1767010232515,-200.0,0.00015073,2,"2025-12-29T12:10:32.515",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002246,1767010232524,-207.4,0.00015073,2,"2025-12-29T12:10:32.524",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002247,1767010232534,-215.0738,0.00015073,2,"2025-12-29T12:10:32.534",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002248,1767010232543,-223.0315306,0.00015073,2,"2025-12-29T12:10:32.543",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002249,1767010232555,-231.28369723,0.00015073,2,"2025-12-29T12:10:32.555",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002250,1767010232575,-239.84119403,0.00015073,2,"2025-12-29T12:10:32.575",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002251,1767010232585,-248.71531821,0.00015073,2,"2025-12-29T12:10:32.585",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002252,1767010232595,-273.60379333,0.00015073,2,"2025-12-29T12:10:32.595",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002253,1767010232604,-553.64373807,0.00015073,2,"2025-12-29T12:10:32.604",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002254,1767010232613,-500.0,0.00015073,2,"2025-12-29T12:10:32.613",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002255,1767010232623,-250.0,0.00015073,2,"2025-12-29T12:10:32.623",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002256,1767010232632,-500.0,0.00015073,2,"2025-12-29T12:10:32.632",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002257,1767010232642,-261.33546544,0.00015073,2,"2025-12-29T12:10:32.642",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002258,1767010232652,-500.0,0.00015073,2,"2025-12-29T12:10:32.652",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002259,1767010232662,-500.0,0.00015073,2,"2025-12-29T12:10:32.662",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002260,1767010232671,-500.0,0.00015073,2,"2025-12-29T12:10:32.671",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002261,1767010232680,-500.0,0.00015073,2,"2025-12-29T12:10:32.680",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002262,1767010232689,-500.0,0.00015073,2,"2025-12-29T12:10:32.689",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002263,1767010232699,-500.0,0.00015073,2,"2025-12-29T12:10:32.699",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002264,1767010232708,-500.0,0.00015073,2,"2025-12-29T12:10:32.708",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002265,1767010232717,-500.0,0.00015073,2,"2025-12-29T12:10:32.717",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002266,1767010232726,-500.0,0.00015073,2,"2025-12-29T12:10:32.726",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002267,1767010232735,-500.0,0.00015073,2,"2025-12-29T12:10:32.735",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002268,1767010232745,-500.0,0.00015073,2,"2025-12-29T12:10:32.745",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002269,1767010232754,-500.0,0.00015073,2,"2025-12-29T12:10:32.754",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002270,1767010232763,-330.42696608,0.00015073,2,"2025-12-29T12:10:32.763",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002271,1767010232772,-500.0,0.00015073,2,"2025-12-29T12:10:32.772",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002272,1767010232781,-500.0,0.00015073,2,"2025-12-29T12:10:32.781",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002273,1767010232791,-432.83782741,0.00015073,2,"2025-12-29T12:10:32.791",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002274,1767010232805,-29.18824297,0.00015073,2,"2025-12-29T12:10:32.805",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002275,1767010232814,-620.0,0.00015073,2,"2025-12-29T12:10:32.814",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002276,1767010232823,-500.0,0.00015073,2,"2025-12-29T12:10:32.823",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002277,1767010232832,-1000.0,0.00015073,2,"2025-12-29T12:10:32.832",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002278,1767010232842,-500.0,0.00015073,2,"2025-12-29T12:10:32.842",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002279,1767010232851,-1000.0,0.00015073,2,"2025-12-29T12:10:32.851",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002280,1767010232860,-500.0,0.00015073,2,"2025-12-29T12:10:32.860",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002281,1767010232869,-1000.0,0.00015073,2,"2025-12-29T12:10:32.869",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002282,1767010232879,-514.51547206,0.00015073,2,"2025-12-29T12:10:32.879",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002283,1767010232888,-1000.0,0.00015073,2,"2025-12-29T12:10:32.888",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002284,1767010232898,-1000.0,0.00015073,2,"2025-12-29T12:10:32.898",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002285,1767010232907,-322.6107,0.00015073,2,"2025-12-29T12:10:32.907",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002286,1767010232916,-500.0,0.00015073,2,"2025-12-29T12:10:32.916",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002287,1767010232926,-3240.0,0.00015077,2,"2025-12-29T12:10:32.926",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002288,1767010232936,-1000.0,0.00015121,2,"2025-12-29T12:10:32.936",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002289,1767010232945,-1000.0,0.00015121,2,"2025-12-29T12:10:32.945",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002290,1767010232957,-1000.0,0.00015121,2,"2025-12-29T12:10:32.957",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002291,1767010232967,-1218.83,0.00015121,2,"2025-12-29T12:10:32.967",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002292,1767010232977,-166.66,0.00015174,2,"2025-12-29T12:10:32.977",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002293,1767010232986,-4475.9752,0.00015178,2,"2025-12-29T12:10:32.986",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002294,1767010232996,-509.38793221,0.00015191,2,"2025-12-29T12:10:32.996",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002295,1767010233006,-150.0,0.00015264,2,"2025-12-29T12:10:33.006",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002296,1767010233015,-500.0,0.00015336,2,"2025-12-29T12:10:33.015",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002297,1767010233025,-2633.15871089,0.0001534,2,"2025-12-29T12:10:33.025",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002298,1767010233034,-500.0,0.00015347,2,"2025-12-29T12:10:33.034",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002299,1767010233043,-1048.95,0.00015367,2,"2025-12-29T12:10:33.043",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002300,1767010233052,-1218.83,0.00015395,2,"2025-12-29T12:10:33.052",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002301,1767010233061,-151.0,0.00015449,2,"2025-12-29T12:10:33.061",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002302,1767010233071,-151.0,0.00015449,2,"2025-12-29T12:10:33.071",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002303,1767010233081,-166.66,0.00015487,2,"2025-12-29T12:10:33.081",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002304,1767010233091,-151.0,0.00015489,2,"2025-12-29T12:10:33.091",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002305,1767010233101,-151.0,0.00015489,2,"2025-12-29T12:10:33.101",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002306,1767010233111,-151.0,0.000155,2,"2025-12-29T12:10:33.111",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002307,1767010233121,-151.0,0.000155,2,"2025-12-29T12:10:33.121",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002308,1767010233131,-151.0,0.00015501,2,"2025-12-29T12:10:33.131",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002309,1767010233140,-151.0,0.00015501,2,"2025-12-29T12:10:33.140",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002310,1767010233149,-574.12855637,0.00015621,2,"2025-12-29T12:10:33.149",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002311,1767010233158,-1218.83,0.00015668,2,"2025-12-29T12:10:33.158",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002312,1767010233167,-1500.0,0.00015668,2,"2025-12-29T12:10:33.167",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002313,1767010233177,-500.5,0.00015668,2,"2025-12-29T12:10:33.177",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002314,1767010233186,-1000.0,0.00015668,2,"2025-12-29T12:10:33.186",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002315,1767010233196,-166.66,0.000158,2,"2025-12-29T12:10:33.196",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002316,1767010233206,-1248.396,0.00015917,2,"2025-12-29T12:10:33.206",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002317,1767010233215,-2222.141,0.00015917,2,"2025-12-29T12:10:33.215",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002318,1767010233225,-613.0,0.00015917,2,"2025-12-29T12:10:33.225",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002319,1767010233236,-1327.0,0.00015917,2,"2025-12-29T12:10:33.236",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002320,1767010233507,-433.869,0.00015917,2,"2025-12-29T12:10:33.507",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002321,1767010233517,-1264.582,0.00015917,2,"2025-12-29T12:10:33.517",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002322,1767010233527,-912.0,0.00015917,2,"2025-12-29T12:10:33.527",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002323,1767010233537,-1205.818,0.00015917,2,"2025-12-29T12:10:33.537",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002324,1767010233547,-4900.64,0.00015917,2,"2025-12-29T12:10:33.547",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002325,1767010233557,-593.512,0.00015917,2,"2025-12-29T12:10:33.557",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002326,1767010233570,-3155.0,0.00015917,2,"2025-12-29T12:10:33.570",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002327,1767010233580,-1218.83,0.00015942,2,"2025-12-29T12:10:33.580",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002328,1767010233590,-500.0,0.00015945,2,"2025-12-29T12:10:33.590",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002329,1767010233600,-500.0,0.00015973,2,"2025-12-29T12:10:33.600",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002330,1767010233611,-2279.61052245,0.00016016,2,"2025-12-29T12:10:33.611",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002331,1767010233621,-166.66,0.00016113,2,"2025-12-29T12:10:33.621",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002332,1767010233631,-500.0,0.00016115,2,"2025-12-29T12:10:33.631",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002333,1767010233646,-500.0,0.00016115,2,"2025-12-29T12:10:33.646",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002334,1767010233656,-500.0,0.00016115,2,"2025-12-29T12:10:33.656",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002335,1767010233666,-500.0,0.00016115,2,"2025-12-29T12:10:33.666",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002336,1767010233675,-292.7342488,0.00016115,2,"2025-12-29T12:10:33.675",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002337,1767010233685,-257.36957998,0.00016115,2,"2025-12-29T12:10:33.685",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002338,1767010233695,-500.0,0.00016115,2,"2025-12-29T12:10:33.695",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002339,1767010233704,-500.0,0.00016115,2,"2025-12-29T12:10:33.704",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002340,1767010233713,-500.0,0.00016115,2,"2025-12-29T12:10:33.713",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002341,1767010233723,-500.0,0.00016115,2,"2025-12-29T12:10:33.723",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002342,1767010233737,-500.0,0.00016115,2,"2025-12-29T12:10:33.737",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002343,1767010233746,-500.0,0.00016115,2,"2025-12-29T12:10:33.746",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002344,1767010233756,-500.0,0.00016115,2,"2025-12-29T12:10:33.756",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002345,1767010233765,-500.0,0.00016115,2,"2025-12-29T12:10:33.765",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002346,1767010233775,-500.0,0.00016115,2,"2025-12-29T12:10:33.775",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002347,1767010233784,-500.0,0.00016115,2,"2025-12-29T12:10:33.784",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002348,1767010233793,-500.0,0.00016115,2,"2025-12-29T12:10:33.793",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002349,1767010233803,-500.0,0.00016115,2,"2025-12-29T12:10:33.803",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002350,1767010233812,-500.0,0.00016115,2,"2025-12-29T12:10:33.812",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002351,1767010233821,-500.0,0.00016115,2,"2025-12-29T12:10:33.821",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002352,1767010233830,-500.0,0.00016115,2,"2025-12-29T12:10:33.830",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002353,1767010233840,-447.42065186,0.00016115,2,"2025-12-29T12:10:33.840",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002354,1767010233869,-52.57934814,0.00016115,2,"2025-12-29T12:10:33.869",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002355,1767010233879,-500.0,0.00016115,2,"2025-12-29T12:10:33.879",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002356,1767010233889,-500.0,0.00016115,2,"2025-12-29T12:10:33.889",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002357,1767010233900,-500.0,0.00016115,2,"2025-12-29T12:10:33.900",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002358,1767010233910,-272.48422724,0.00016115,2,"2025-12-29T12:10:33.910",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002359,1767010233928,-227.51577276,0.00016115,2,"2025-12-29T12:10:33.928",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002360,1767010233938,-500.0,0.00016115,2,"2025-12-29T12:10:33.938",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002361,1767010233947,-500.0,0.00016115,2,"2025-12-29T12:10:33.947",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002362,1767010233957,-241.78417303,0.00016115,2,"2025-12-29T12:10:33.957",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002363,1767010233970,-258.21582697,0.00016115,2,"2025-12-29T12:10:33.970",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002364,1767010233982,-317.64292904,0.00016115,2,"2025-12-29T12:10:33.982",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002365,1767010233992,-303.08313126,0.00016115,2,"2025-12-29T12:10:33.992",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002366,1767010234003,-196.91686874,0.00016115,2,"2025-12-29T12:10:34.003",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002367,1767010234012,-500.0,0.00016115,2,"2025-12-29T12:10:34.012",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002368,1767010234022,-500.0,0.00016115,2,"2025-12-29T12:10:34.022",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002369,1767010234032,-500.0,0.00016115,2,"2025-12-29T12:10:34.032",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002370,1767010234042,-500.0,0.00016115,2,"2025-12-29T12:10:34.042",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002371,1767010234053,-18.4679176,0.00016115,2,"2025-12-29T12:10:34.053",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002372,1767010234065,-481.5320824,0.00016115,2,"2025-12-29T12:10:34.065",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002373,1767010234074,-390.9679176,0.00016115,2,"2025-12-29T12:10:34.074",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002374,1767010238160,-2432.0,0.00015917,2,"2025-12-29T12:10:38.160",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002375,1767010238170,-109.0320824,0.00016115,2,"2025-12-29T12:10:38.170",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002376,1767010238180,-500.0,0.00016115,2,"2025-12-29T12:10:38.180",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002377,1767010238189,-66.4679156,0.00016115,2,"2025-12-29T12:10:38.189",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002378,1767010238200,-433.5320844,0.00016115,2,"2025-12-29T12:10:38.200",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002379,1767010238210,-500.0,0.00016115,2,"2025-12-29T12:10:38.210",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002380,1767010238219,-500.0,0.00016115,2,"2025-12-29T12:10:38.219",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002381,1767010238229,-500.0,0.00016115,2,"2025-12-29T12:10:38.229",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002382,1767010238241,-500.0,0.00016115,2,"2025-12-29T12:10:38.241",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002383,1767010238250,-500.0,0.00016115,2,"2025-12-29T12:10:38.250",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002384,1767010238259,-500.0,0.00016115,2,"2025-12-29T12:10:38.259",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002385,1767010238269,-500.0,0.00016115,2,"2025-12-29T12:10:38.269",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002386,1767010238278,-500.0,0.00016115,2,"2025-12-29T12:10:38.278",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002387,1767010238287,-500.0,0.00016115,2,"2025-12-29T12:10:38.287",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002388,1767010238297,-500.0,0.00016115,2,"2025-12-29T12:10:38.297",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002389,1767010238306,-500.0,0.00016115,2,"2025-12-29T12:10:38.306",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002390,1767010238316,-500.0,0.00016115,2,"2025-12-29T12:10:38.316",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002391,1767010238325,-500.0,0.00016115,2,"2025-12-29T12:10:38.325",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002392,1767010238334,-500.0,0.00016115,2,"2025-12-29T12:10:38.334",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002393,1767010238344,-500.0,0.00016115,2,"2025-12-29T12:10:38.344",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002394,1767010238354,-500.0,0.00016115,2,"2025-12-29T12:10:38.354",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002395,1767010238364,-500.0,0.00016115,2,"2025-12-29T12:10:38.364",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002396,1767010238373,-59.23124686,0.00016115,2,"2025-12-29T12:10:38.373",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002397,1767010238386,-440.76875314,0.00016115,2,"2025-12-29T12:10:38.386",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002398,1767010238399,-500.0,0.00016115,2,"2025-12-29T12:10:38.399",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002399,1767010238409,-500.0,0.00016115,2,"2025-12-29T12:10:38.409",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002400,1767010238419,-500.0,0.00016115,2,"2025-12-29T12:10:38.419",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002401,1767010238428,-500.0,0.00016115,2,"2025-12-29T12:10:38.428",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002402,1767010238438,-500.0,0.00016115,2,"2025-12-29T12:10:38.438",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002403,1767010238448,-500.0,0.00016115,2,"2025-12-29T12:10:38.448",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002404,1767010238458,-500.0,0.00016115,2,"2025-12-29T12:10:38.458",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002405,1767010238467,-500.0,0.00016115,2,"2025-12-29T12:10:38.467",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002406,1767010238477,-500.0,0.00016115,2,"2025-12-29T12:10:38.477",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002408,1767010238487,-500.0,0.00016115,2,"2025-12-29T12:10:38.487",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002410,1767010238497,-500.0,0.00016115,2,"2025-12-29T12:10:38.497",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002412,1767010238506,-500.0,0.00016115,2,"2025-12-29T12:10:38.506",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002414,1767010238516,-500.0,0.00016115,2,"2025-12-29T12:10:38.516",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002416,1767010238526,-500.0,0.00016115,2,"2025-12-29T12:10:38.526",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002418,1767010238535,-500.0,0.00016115,2,"2025-12-29T12:10:38.535",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002420,1767010238545,-500.0,0.00016115,2,"2025-12-29T12:10:38.545",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002422,1767010238554,-500.0,0.00016115,2,"2025-12-29T12:10:38.554",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002424,1767010238566,-500.0,0.00016115,2,"2025-12-29T12:10:38.566",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002425,1767010238575,-500.0,0.00016115,2,"2025-12-29T12:10:38.575",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002428,1767010238584,-500.0,0.00016115,2,"2025-12-29T12:10:38.584",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002429,1767010238594,-500.0,0.00016115,2,"2025-12-29T12:10:38.594",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002432,1767010238603,-500.0,0.00016115,2,"2025-12-29T12:10:38.603",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002433,1767010238613,-445.2397949,0.00016115,2,"2025-12-29T12:10:38.613",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002435,1767010238622,-30.6009247,0.00016115,2,"2025-12-29T12:10:38.622",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002440,1767010238661,-906.8990753,0.00016115,2,"2025-12-29T12:10:38.661",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002442,1767010238671,-626.2018189,0.00016115,2,"2025-12-29T12:10:38.671",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002444,1767010238682,-311.2981811,0.00016115,2,"2025-12-29T12:10:38.682",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002447,1767010238692,-937.5,0.00016115,2,"2025-12-29T12:10:38.692",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002448,1767010238702,-937.5,0.00016115,2,"2025-12-29T12:10:38.702",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002450,1767010238711,-937.5,0.00016115,2,"2025-12-29T12:10:38.711",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002452,1767010238721,-937.5,0.00016115,2,"2025-12-29T12:10:38.721",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002454,1767010238731,-937.5,0.00016115,2,"2025-12-29T12:10:38.731",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002457,1767010238742,-937.5,0.00016115,2,"2025-12-29T12:10:38.742",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002458,1767010238752,-937.5,0.00016115,2,"2025-12-29T12:10:38.752",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002461,1767010238762,-124.88484154,0.00016115,2,"2025-12-29T12:10:38.762",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002463,1767010238774,-812.61515846,0.00016115,2,"2025-12-29T12:10:38.774",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002465,1767010238787,-937.5,0.00016115,2,"2025-12-29T12:10:38.787",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002467,1767010238796,-937.5,0.00016115,2,"2025-12-29T12:10:38.796",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002469,1767010238806,-5990.22,0.00016116,2,"2025-12-29T12:10:38.806",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002471,1767010238816,-3189.73,0.00016116,2,"2025-12-29T12:10:38.816",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002473,1767010238825,-150.99,0.00016116,2,"2025-12-29T12:10:38.825",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002475,1767010238835,-150.99,0.00016116,2,"2025-12-29T12:10:38.835",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002477,1767010238845,-1195.74,0.00016116,2,"2025-12-29T12:10:38.845",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002479,1767010238854,-9999.99,0.00016116,2,"2025-12-29T12:10:38.854",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002481,1767010238863,-12672.64,0.00016116,2,"2025-12-29T12:10:38.863",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002483,1767010238873,-9999.99,0.00016116,2,"2025-12-29T12:10:38.873",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002485,1767010238883,-9999.99,0.00016116,2,"2025-12-29T12:10:38.883",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002487,1767010238893,-9999.99,0.00016116,2,"2025-12-29T12:10:38.893",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002488,1767010238903,-999.99,0.00016116,2,"2025-12-29T12:10:38.903",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002489,1767010238912,-299.99,0.00016116,4,"2025-12-29T12:10:38.912",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002490,1767010238926,-14917.87,0.00016116,2,"2025-12-29T12:10:38.926",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002491,1767010238935,-5244.26484155,0.00016116,2,"2025-12-29T12:10:38.935",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002492,1767010238951,-438.1185238,0.00016116,2,"2025-12-29T12:10:38.951",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002493,1767010240374,-237.17,0.00015685,2,"2025-12-29T12:10:40.374",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002494,1767010240391,-4317.60663465,0.00016116,2,"2025-12-29T12:10:40.391",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002495,1767010240402,-999.0,0.00016167,3,"2025-12-29T12:10:40.402",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002496,1767010240412,-595.37131296,0.00016169,2,"2025-12-29T12:10:40.412",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002497,1767010240424,-1218.83,0.00016216,2,"2025-12-29T12:10:40.424",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002498,1767010240434,-812.84151911,0.00016216,2,"2025-12-29T12:10:40.434",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002499,1767010240445,-150.0,0.00016219,2,"2025-12-29T12:10:40.445",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002500,1767010240455,-500.0,0.00016219,2,"2025-12-29T12:10:40.455",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002501,1767010240464,-150.0,0.00016219,2,"2025-12-29T12:10:40.464",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002502,1767010240474,-150.0,0.00016219,2,"2025-12-29T12:10:40.474",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002503,1767010240484,-150.0,0.00016219,2,"2025-12-29T12:10:40.484",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002504,1767010240493,-74609.14537596,0.00016234,2,"2025-12-29T12:10:40.493",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002505,1767010240504,-150.0,0.00016246,2,"2025-12-29T12:10:40.504",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002506,1767010240515,-518.16694322,0.00016246,2,"2025-12-29T12:10:40.515",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002507,1767010240524,-150.0,0.00016246,2,"2025-12-29T12:10:40.524",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002508,1767010240535,-150.0,0.00016246,2,"2025-12-29T12:10:40.535",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002509,1767010240545,-150.0,0.00016274,2,"2025-12-29T12:10:40.545",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002510,1767010240555,-150.0,0.00016274,2,"2025-12-29T12:10:40.555",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002511,1767010240566,-200.0,0.00016274,2,"2025-12-29T12:10:40.566",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002512,1767010240576,-150.0,0.00016301,2,"2025-12-29T12:10:40.576",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002513,1767010240586,-150.0,0.00016301,2,"2025-12-29T12:10:40.586",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002514,1767010240595,-150.0,0.00016329,2,"2025-12-29T12:10:40.595",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002515,1767010240606,-218.90461355,0.00016356,2,"2025-12-29T12:10:40.606",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002516,1767010240616,-1000.0,0.000164,2,"2025-12-29T12:10:40.616",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002517,1767010240626,-166.66,0.00016425,2,"2025-12-29T12:10:40.626",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002518,1767010240637,-2592.0,0.00016438,2,"2025-12-29T12:10:40.637",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002519,1767010240650,-5128.41,0.00016438,2,"2025-12-29T12:10:40.650",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002520,1767010240660,-263.22073191,0.00016442,2,"2025-12-29T12:10:40.660",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002521,1767010240669,-587.0,0.0001645,2,"2025-12-29T12:10:40.669",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002522,1767010240681,-1218.87792798,0.0001649,2,"2025-12-29T12:10:40.681",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002523,1767010240690,-1000.0,0.000166,2,"2025-12-29T12:10:40.690",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002524,1767010240699,-1744.51107542,0.00016618,2,"2025-12-29T12:10:40.699",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002525,1767010240708,-2027.82811837,0.0001666,2,"2025-12-29T12:10:40.708",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002526,1767010240719,-250.0,0.00016679,2,"2025-12-29T12:10:40.719",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002527,1767010240729,-433.38,0.00016708,2,"2025-12-29T12:10:40.729",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002528,1767010240740,-617.40005154,0.00016717,2,"2025-12-29T12:10:40.740",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002529,1767010240749,-3578.30706416,0.00016731,2,"2025-12-29T12:10:40.749",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002531,1767010240758,-2000.0,0.00016764,2,"2025-12-29T12:10:40.758",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002533,1767010240768,-2000.0,0.00016764,2,"2025-12-29T12:10:40.768",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002534,1767010240778,-1672.637,0.00016764,2,"2025-12-29T12:10:40.778",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002535,1767010240787,-168.0,0.00016786,2,"2025-12-29T12:10:40.787",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002536,1767010240797,-1000.0,0.000168,2,"2025-12-29T12:10:40.797",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002537,1767010240806,-711.03996689,0.00016803,2,"2025-12-29T12:10:40.806",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002538,1767010240815,-168.0,0.00016822,2,"2025-12-29T12:10:40.815",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002539,1767010240824,-168.0,0.00016878,2,"2025-12-29T12:10:40.824",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002540,1767010240833,-202.35898371,0.00016886,2,"2025-12-29T12:10:40.833",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002541,1767010240842,-1033.46409582,0.000169,2,"2025-12-29T12:10:40.842",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002542,1767010240852,-246.50965402,0.000169,2,"2025-12-29T12:10:40.852",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002543,1767010240861,-168.0,0.00016929,2,"2025-12-29T12:10:40.861",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002545,1767010240870,-168.0,0.0001693,2,"2025-12-29T12:10:40.870",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002547,1767010240879,-165.27,0.00016943,2,"2025-12-29T12:10:40.879",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002549,1767010240888,-904.9283916,0.0001699,2,"2025-12-29T12:10:40.888",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002550,1767010240897,-500.0,0.00016999,2,"2025-12-29T12:10:40.897",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002551,1767010240908,-500.0,0.00016999,2,"2025-12-29T12:10:40.908",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002552,1767010240919,-393.75002297,0.00016999,2,"2025-12-29T12:10:40.919",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002553,1767010240929,-215.42397199,0.00016999,2,"2025-12-29T12:10:40.929",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002554,1767010240938,-201.3416122,0.00016999,2,"2025-12-29T12:10:40.938",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002555,1767010240947,-500.0,0.00016999,2,"2025-12-29T12:10:40.947",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002556,1767010240956,-208.49643561,0.00016999,2,"2025-12-29T12:10:40.956",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002557,1767010240966,-1626100.00097752,0.00017,2,"2025-12-29T12:10:40.966",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002558,1767010240975,-263727.02854433,0.00017,2,"2025-12-29T12:10:40.975",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002559,1767010240984,-715769.33500921,0.00017,2,"2025-12-29T12:10:40.984",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002560,1767010240993,-23277.28816061,0.00017,2,"2025-12-29T12:10:40.993",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002561,1767010241003,-250.0,0.00017,2,"2025-12-29T12:10:41.003",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002562,1767010241012,-2000.0,0.00017,2,"2025-12-29T12:10:41.012",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002563,1767010241021,-1194.18888346,0.00017,2,"2025-12-29T12:10:41.021",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002564,1767010241030,-152.426097,0.00017,2,"2025-12-29T12:10:41.030",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002565,1767010241039,-151.0,0.00017,2,"2025-12-29T12:10:41.039",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002566,1767010241048,-151.0,0.00017,2,"2025-12-29T12:10:41.048",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002567,1767010241057,-151.0,0.00017,2,"2025-12-29T12:10:41.057",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002568,1767010241066,-151.0,0.00017,2,"2025-12-29T12:10:41.066",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002569,1767010241076,-151.0,0.00017,2,"2025-12-29T12:10:41.076",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002570,1767010241085,-158.193572,0.00017,2,"2025-12-29T12:10:41.085",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002571,1767010241094,-170.582746,0.00017,2,"2025-12-29T12:10:41.094",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002572,1767010241104,-1000.0,0.00017,2,"2025-12-29T12:10:41.104",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002573,1767010241114,-422.845317,0.00017,2,"2025-12-29T12:10:41.114",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002574,1767010241129,-422.845317,0.00017,2,"2025-12-29T12:10:41.129",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002575,1767010241142,-422.845317,0.00017,2,"2025-12-29T12:10:41.142",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002576,1767010241152,-422.845317,0.00017,2,"2025-12-29T12:10:41.152",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002577,1767010241163,-422.845317,0.00017,2,"2025-12-29T12:10:41.163",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002578,1767010241172,-422.845317,0.00017,2,"2025-12-29T12:10:41.172",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002579,1767010241182,-422.845317,0.00017,2,"2025-12-29T12:10:41.182",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002580,1767010241191,-422.845317,0.00017,2,"2025-12-29T12:10:41.191",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002581,1767010241201,-352.483327,0.00017,2,"2025-12-29T12:10:41.201",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002582,1767010241210,-352.483327,0.00017,2,"2025-12-29T12:10:41.210",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002583,1767010241219,-352.483327,0.00017,2,"2025-12-29T12:10:41.219",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002584,1767010241228,-352.483327,0.00017,2,"2025-12-29T12:10:41.228",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002585,1767010241240,-352.483327,0.00017,2,"2025-12-29T12:10:41.240",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002586,1767010241250,-352.483327,0.00017,2,"2025-12-29T12:10:41.250",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002587,1767010241259,-352.483327,0.00017,2,"2025-12-29T12:10:41.259",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002588,1767010241268,-352.483327,0.00017,2,"2025-12-29T12:10:41.268",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002589,1767010241277,-288.792626,0.00017,2,"2025-12-29T12:10:41.277",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002590,1767010241286,-151.0,0.00017,2,"2025-12-29T12:10:41.286",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002591,1767010241296,-151.0,0.00017,2,"2025-12-29T12:10:41.296",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002592,1767010241305,-151.0,0.00017,2,"2025-12-29T12:10:41.305",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002593,1767010241314,-168.0,0.0001702,2,"2025-12-29T12:10:41.314",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002594,1767010241323,-211.0,0.00017029,2,"2025-12-29T12:10:41.323",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002595,1767010241333,-565.0,0.00017117,2,"2025-12-29T12:10:41.333",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002596,1767010241342,-565.0,0.00017121,2,"2025-12-29T12:10:41.342",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002597,1767010241351,-168.0,0.00017176,2,"2025-12-29T12:10:41.351",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002598,1767010241360,-168.0,0.00017177,2,"2025-12-29T12:10:41.360",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002599,1767010241369,-253.0,0.00017191,2,"2025-12-29T12:10:41.369",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002600,1767010241379,-640.24385345,0.00017265,2,"2025-12-29T12:10:41.379",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002601,1767010241388,-211.0,0.00017282,2,"2025-12-29T12:10:41.388",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002602,1767010241398,-293.0,0.00017357,2,"2025-12-29T12:10:41.398",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002603,1767010241407,-565.0,0.00017376,2,"2025-12-29T12:10:41.407",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002604,1767010241416,-166.66,0.00017392,2,"2025-12-29T12:10:41.416",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002605,1767010241426,-1000.0,0.000174,2,"2025-12-29T12:10:41.426",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002606,1767010241435,-565.0,0.00017515,2,"2025-12-29T12:10:41.435",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002607,1767010241445,-1008.9,0.00017569,2,"2025-12-29T12:10:41.445",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002608,1767010241454,-168.0,0.00017605,2,"2025-12-29T12:10:41.454",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002609,1767010241464,-216.63355297,0.0001762,2,"2025-12-29T12:10:41.464",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002610,1767010241473,-1000.0,0.00017692,2,"2025-12-29T12:10:41.473",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002611,1767010241483,-185.76,0.00017741,2,"2025-12-29T12:10:41.483",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002612,1767010241495,-168.0,0.00017765,2,"2025-12-29T12:10:41.495",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002613,1767010241504,-168.0,0.0001777,2,"2025-12-29T12:10:41.504",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002614,1767010241514,-168.0,0.00017806,2,"2025-12-29T12:10:41.514",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002615,1767010241523,-3671.0,0.00017808,2,"2025-12-29T12:10:41.523",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002616,1767010241533,-663.93287602,0.00017813,2,"2025-12-29T12:10:41.533",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002617,1767010241543,-168.0,0.00017868,2,"2025-12-29T12:10:41.543",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002618,1767010241553,-1802.11505189,0.000179,2,"2025-12-29T12:10:41.553",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002619,1767010241564,-221.31268556,0.000179,2,"2025-12-29T12:10:41.564",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002620,1767010241576,-294.0,0.00017957,2,"2025-12-29T12:10:41.576",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002621,1767010241586,-148097.81842165,0.00017998,2,"2025-12-29T12:10:41.586",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002622,1767010241597,-356585.34704847,0.00018,2,"2025-12-29T12:10:41.597",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002623,1767010241607,-151.0,0.00018,2,"2025-12-29T12:10:41.607",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002624,1767010241617,-422.845317,0.00018,2,"2025-12-29T12:10:41.617",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002625,1767010241627,-422.845317,0.00018,2,"2025-12-29T12:10:41.627",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002626,1767010241638,-422.845317,0.00018,2,"2025-12-29T12:10:41.638",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002627,1767010241647,-422.845317,0.00018,2,"2025-12-29T12:10:41.647",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002628,1767010241657,-352.483327,0.00018,2,"2025-12-29T12:10:41.657",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002629,1767010241666,-352.483327,0.00018,2,"2025-12-29T12:10:41.666",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002630,1767010241675,-352.483327,0.00018,2,"2025-12-29T12:10:41.675",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002631,1767010241685,-352.483327,0.00018,2,"2025-12-29T12:10:41.685",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002632,1767010241694,-151.0,0.00018,2,"2025-12-29T12:10:41.694",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002633,1767010241703,-168.0,0.00018008,2,"2025-12-29T12:10:41.703",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002634,1767010241712,-823.0,0.00018027,2,"2025-12-29T12:10:41.712",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002635,1767010241722,-1000.0,0.00018082,2,"2025-12-29T12:10:41.722",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002636,1767010241731,-168.0,0.00018087,2,"2025-12-29T12:10:41.731",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002637,1767010241745,-168.0,0.0001809,2,"2025-12-29T12:10:41.745",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002638,1767010241754,-168.0,0.00018179,2,"2025-12-29T12:10:41.754",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002639,1767010241764,-2633.15871089,0.00018202,2,"2025-12-29T12:10:41.764",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002640,1767010241773,-1344.14,0.00018286,2,"2025-12-29T12:10:41.773",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002641,1767010241782,-294.0,0.00018327,2,"2025-12-29T12:10:41.782",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002642,1767010241792,-692.76036136,0.00018361,2,"2025-12-29T12:10:41.792",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002643,1767010241802,-185.76,0.00018548,2,"2025-12-29T12:10:41.802",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002644,1767010241811,-305.0,0.000186,2,"2025-12-29T12:10:41.811",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002645,1767010241821,-1000.0,0.0001876,2,"2025-12-29T12:10:41.821",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002646,1767010241830,-2279.61052244,0.00018781,2,"2025-12-29T12:10:41.830",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002647,1767010241839,-422.3234902,0.00018798,2,"2025-12-29T12:10:41.839",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002648,1767010241848,-849.0,0.000188,2,"2025-12-29T12:10:41.848",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002649,1767010241858,-976.0,0.000188,2,"2025-12-29T12:10:41.858",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002650,1767010241867,-153.35,0.000188,2,"2025-12-29T12:10:41.867",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002651,1767010241876,-153.35,0.000188,2,"2025-12-29T12:10:41.876",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002652,1767010241885,-153.35,0.000188,2,"2025-12-29T12:10:41.885",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002653,1767010241895,-153.35,0.000188,2,"2025-12-29T12:10:41.895",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002654,1767010241904,-250.0,0.00018803,2,"2025-12-29T12:10:41.904",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002655,1767010241913,-150.098,0.00018803,2,"2025-12-29T12:10:41.913",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002656,1767010241922,-150.114,0.00018803,2,"2025-12-29T12:10:41.922",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002657,1767010241931,-150.065,0.00018803,2,"2025-12-29T12:10:41.931",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002658,1767010241940,-150.0,0.00018803,2,"2025-12-29T12:10:41.940",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002659,1767010241949,-150.0,0.00018803,2,"2025-12-29T12:10:41.949",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002660,1767010241958,-162.38152614,0.000189,2,"2025-12-29T12:10:41.958",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002661,1767010241967,-1066.4303637,0.000189,2,"2025-12-29T12:10:41.967",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002662,1767010241977,-613.0,0.00018917,2,"2025-12-29T12:10:41.977",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002663,1767010241992,-912.0,0.00018917,2,"2025-12-29T12:10:41.992",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002664,1767010242001,-1199.0,0.00018917,2,"2025-12-29T12:10:42.001",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002665,1767010242010,-374.015,0.00018917,2,"2025-12-29T12:10:42.010",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002666,1767010242019,-15268.45044425,0.00019,2,"2025-12-29T12:10:42.019",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002667,1767010242028,-203.07573084,0.00019,2,"2025-12-29T12:10:42.028",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002668,1767010242037,-300.0,0.00019,2,"2025-12-29T12:10:42.037",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002669,1767010242047,-165.27,0.00019061,2,"2025-12-29T12:10:42.047",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002670,1767010242264,-194.0,0.00019068,2,"2025-12-29T12:10:42.264",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002671,1767010242275,-201.36386947,0.00019078,2,"2025-12-29T12:10:42.275",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002672,1767010242283,-200.77537576,0.00019082,2,"2025-12-29T12:10:42.283",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002673,1767010242292,-151.0,0.00019178,2,"2025-12-29T12:10:42.292",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002674,1767010242301,-2031.481272,0.00019178,2,"2025-12-29T12:10:42.301",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002675,1767010242310,-2031.481272,0.00019178,2,"2025-12-29T12:10:42.310",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002676,1767010242319,-2031.481272,0.00019178,2,"2025-12-29T12:10:42.319",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002677,1767010242328,-2031.481272,0.00019178,2,"2025-12-29T12:10:42.328",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002678,1767010242338,-2031.481272,0.00019178,2,"2025-12-29T12:10:42.338",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002679,1767010242348,-2031.481272,0.00019178,2,"2025-12-29T12:10:42.348",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002680,1767010242357,-2031.481272,0.00019178,2,"2025-12-29T12:10:42.357",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002681,1767010242366,-2031.481272,0.00019178,2,"2025-12-29T12:10:42.366",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002682,1767010242376,-2031.481272,0.00019178,2,"2025-12-29T12:10:42.376",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002683,1767010242385,-2031.481272,0.00019178,2,"2025-12-29T12:10:42.385",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002684,1767010242394,-2031.481272,0.00019178,2,"2025-12-29T12:10:42.394",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002685,1767010242404,-2031.481272,0.00019178,2,"2025-12-29T12:10:42.404",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002686,1767010242413,-185.76,0.00019354,2,"2025-12-29T12:10:42.413",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002687,1767010242423,-1000.0,0.00019438,2,"2025-12-29T12:10:42.423",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002688,1767010242432,-1000.0,0.00019462,2,"2025-12-29T12:10:42.432",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002689,1767010242442,-150.0,0.0001965,2,"2025-12-29T12:10:42.442",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002690,1767010242452,-1060.0,0.00019756,2,"2025-12-29T12:10:42.452",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002691,1767010242461,-1008.9,0.00019876,2,"2025-12-29T12:10:42.461",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002692,1767010242470,-1344.14,0.00019949,2,"2025-12-29T12:10:42.470",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002693,1767010242480,-4984.09272893,0.0002,4,"2025-12-29T12:10:42.480",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002694,1767010242493,-342.5153,0.0002,2,"2025-12-29T12:10:42.493",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002695,1767010242502,-500.0,0.0002,2,"2025-12-29T12:10:42.502",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002696,1767010242511,-200.0,0.0002,2,"2025-12-29T12:10:42.511",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002697,1767010242520,-500.0,0.00020001,2,"2025-12-29T12:10:42.520",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002698,1767010242530,-500.0,0.00020002,2,"2025-12-29T12:10:42.530",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002699,1767010242539,-188.870181,0.00020003,2,"2025-12-29T12:10:42.539",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002700,1767010242548,-1000.0,0.00020116,2,"2025-12-29T12:10:42.548",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002701,1767010242558,-185.76,0.0002016,2,"2025-12-29T12:10:42.558",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002702,1767010242570,-422.59,0.00020187,2,"2025-12-29T12:10:42.570",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002703,1767010242579,-250.0,0.00020198,2,"2025-12-29T12:10:42.579",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002704,1767010242589,-246.50965399,0.000204,2,"2025-12-29T12:10:42.589",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002705,1767010242598,-21463.55,0.00020548,2,"2025-12-29T12:10:42.598",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002706,1767010242610,-949.25,0.00020644,2,"2025-12-29T12:10:42.610",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002707,1767010242619,-2000.0,0.000207,2,"2025-12-29T12:10:42.619",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002708,1767010242628,-350.0,0.00020746,2,"2025-12-29T12:10:42.628",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002709,1767010242637,-1000.0,0.00020795,2,"2025-12-29T12:10:42.637",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002710,1767010242647,-1291.87295419,0.000209,30,"2025-12-29T12:10:42.647",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002711,1767010242656,-200.0,0.000209,2,"2025-12-29T12:10:42.656",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002712,1767010242665,-152.0,0.000209,2,"2025-12-29T12:10:42.665",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002713,1767010242675,-151.0,0.000209,2,"2025-12-29T12:10:42.675",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002714,1767010242684,-1257.0,0.000209,2,"2025-12-29T12:10:42.684",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002715,1767010242693,-152.0,0.000209,2,"2025-12-29T12:10:42.693",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002716,1767010242702,-151.0,0.000209,2,"2025-12-29T12:10:42.702",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002717,1767010242710,-1257.0,0.000209,2,"2025-12-29T12:10:42.710",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002718,1767010242718,-152.0,0.000209,2,"2025-12-29T12:10:42.718",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002719,1767010242727,-1257.0,0.000209,2,"2025-12-29T12:10:42.727",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002720,1767010242736,-151.0,0.000209,2,"2025-12-29T12:10:42.736",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002721,1767010242745,-152.0,0.000209,2,"2025-12-29T12:10:42.745",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002722,1767010242753,-1257.0,0.000209,2,"2025-12-29T12:10:42.753",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002723,1767010242762,-151.0,0.000209,2,"2025-12-29T12:10:42.762",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002724,1767010242771,-152.0,0.000209,2,"2025-12-29T12:10:42.771",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002725,1767010242780,-1257.0,0.000209,2,"2025-12-29T12:10:42.780",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002726,1767010242788,-151.0,0.000209,2,"2025-12-29T12:10:42.788",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002727,1767010242797,-152.0,0.000209,2,"2025-12-29T12:10:42.797",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002728,1767010242806,-1257.0,0.000209,2,"2025-12-29T12:10:42.806",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002729,1767010242815,-151.0,0.000209,2,"2025-12-29T12:10:42.815",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002730,1767010242824,-152.0,0.000209,2,"2025-12-29T12:10:42.824",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002731,1767010242833,-1257.0,0.000209,2,"2025-12-29T12:10:42.833",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002732,1767010242842,-151.0,0.000209,2,"2025-12-29T12:10:42.842",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002733,1767010242851,-152.0,0.000209,2,"2025-12-29T12:10:42.851",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002735,1767010242860,-1257.0,0.000209,2,"2025-12-29T12:10:42.860",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002737,1767010242870,-151.0,0.000209,2,"2025-12-29T12:10:42.870",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002738,1767010242879,-152.0,0.000209,2,"2025-12-29T12:10:42.879",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002739,1767010242888,-1257.0,0.000209,2,"2025-12-29T12:10:42.888",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002740,1767010242897,-151.0,0.000209,2,"2025-12-29T12:10:42.897",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002741,1767010242906,-152.0,0.000209,2,"2025-12-29T12:10:42.906",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002743,1767010242915,-1257.0,0.000209,2,"2025-12-29T12:10:42.915",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002744,1767010242924,-151.0,0.000209,2,"2025-12-29T12:10:42.924",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002745,1767010242933,-152.0,0.000209,2,"2025-12-29T12:10:42.933",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002746,1767010242942,-151.0,0.000209,2,"2025-12-29T12:10:42.942",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002747,1767010242951,-152.0,0.000209,2,"2025-12-29T12:10:42.951",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002748,1767010242960,-1257.0,0.000209,2,"2025-12-29T12:10:42.960",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002749,1767010242969,-152.0,0.000209,2,"2025-12-29T12:10:42.969",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002750,1767010242978,-1257.0,0.000209,2,"2025-12-29T12:10:42.978",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002751,1767010242987,-152.0,0.000209,2,"2025-12-29T12:10:42.987",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002752,1767010242996,-151.0,0.000209,2,"2025-12-29T12:10:42.996",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002753,1767010243005,-1257.0,0.000209,2,"2025-12-29T12:10:43.005",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002754,1767010243014,-152.0,0.000209,2,"2025-12-29T12:10:43.014",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002755,1767010243023,-151.0,0.000209,2,"2025-12-29T12:10:43.023",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002756,1767010243031,-1257.0,0.000209,2,"2025-12-29T12:10:43.031",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002757,1767010243040,-152.0,0.000209,2,"2025-12-29T12:10:43.040",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002758,1767010243049,-1257.0,0.000209,2,"2025-12-29T12:10:43.049",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002759,1767010243059,-151.0,0.000209,2,"2025-12-29T12:10:43.059",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002760,1767010243067,-1257.0,0.000209,2,"2025-12-29T12:10:43.067",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002761,1767010243076,-152.0,0.000209,2,"2025-12-29T12:10:43.076",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002762,1767010243086,-151.0,0.000209,2,"2025-12-29T12:10:43.086",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002763,1767010243094,-152.0,0.000209,2,"2025-12-29T12:10:43.094",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002764,1767010243104,-1257.0,0.000209,2,"2025-12-29T12:10:43.104",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002765,1767010243113,-152.0,0.000209,2,"2025-12-29T12:10:43.113",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002766,1767010243122,-1257.0,0.000209,2,"2025-12-29T12:10:43.122",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002767,1767010243131,-151.0,0.000209,2,"2025-12-29T12:10:43.131",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002768,1767010243140,-152.0,0.000209,2,"2025-12-29T12:10:43.140",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002769,1767010243149,-1257.0,0.000209,2,"2025-12-29T12:10:43.149",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002770,1767010243158,-151.0,0.000209,2,"2025-12-29T12:10:43.158",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002771,1767010243167,-152.0,0.000209,2,"2025-12-29T12:10:43.167",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002772,1767010243177,-1257.0,0.000209,2,"2025-12-29T12:10:43.177",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002773,1767010243187,-151.0,0.000209,2,"2025-12-29T12:10:43.187",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002774,1767010243195,-1257.0,0.000209,2,"2025-12-29T12:10:43.195",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002775,1767010243204,-152.0,0.000209,2,"2025-12-29T12:10:43.204",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002776,1767010243214,-151.0,0.000209,2,"2025-12-29T12:10:43.214",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002777,1767010243223,-1257.0,0.000209,2,"2025-12-29T12:10:43.223",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002778,1767010243232,-152.0,0.000209,2,"2025-12-29T12:10:43.232",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002779,1767010243244,-151.0,0.000209,2,"2025-12-29T12:10:43.244",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002780,1767010243253,-152.0,0.000209,2,"2025-12-29T12:10:43.253",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002781,1767010243263,-1257.0,0.000209,2,"2025-12-29T12:10:43.263",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002782,1767010243272,-151.0,0.000209,2,"2025-12-29T12:10:43.272",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002783,1767010243281,-1257.0,0.000209,2,"2025-12-29T12:10:43.281",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002784,1767010243290,-151.0,0.000209,2,"2025-12-29T12:10:43.290",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002785,1767010243299,-152.0,0.000209,2,"2025-12-29T12:10:43.299",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002786,1767010243309,-1257.0,0.000209,2,"2025-12-29T12:10:43.309",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002787,1767010243318,-152.0,0.000209,2,"2025-12-29T12:10:43.318",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002788,1767010243327,-151.0,0.000209,2,"2025-12-29T12:10:43.327",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002789,1767010243337,-1257.0,0.000209,2,"2025-12-29T12:10:43.337",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002790,1767010243345,-151.0,0.000209,2,"2025-12-29T12:10:43.345",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002791,1767010243355,-152.0,0.000209,2,"2025-12-29T12:10:43.355",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002792,1767010243364,-1257.0,0.000209,2,"2025-12-29T12:10:43.364",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002793,1767010243373,-151.0,0.000209,2,"2025-12-29T12:10:43.373",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002794,1767010243383,-152.0,0.000209,2,"2025-12-29T12:10:43.383",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002795,1767010243392,-1102.52601387,0.000209,2,"2025-12-29T12:10:43.392",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002796,1767010243402,-151.0,0.000209,2,"2025-12-29T12:10:43.402",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002797,1767010243411,-206.21647338,0.000209,2,"2025-12-29T12:10:43.411",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002798,1767010243420,-151.0,0.000209,2,"2025-12-29T12:10:43.420",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002799,1767010243430,-1256.0,0.000209,2,"2025-12-29T12:10:43.430",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002800,1767010243440,-151.0,0.000209,2,"2025-12-29T12:10:43.440",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002801,1767010243450,-151.0,0.000209,2,"2025-12-29T12:10:43.450",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002802,1767010243459,-151.0,0.000209,2,"2025-12-29T12:10:43.459",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002803,1767010243469,-151.0,0.000209,2,"2025-12-29T12:10:43.469",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002804,1767010243478,-151.0,0.000209,2,"2025-12-29T12:10:43.478",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002805,1767010243488,-151.0,0.000209,2,"2025-12-29T12:10:43.488",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002806,1767010243497,-151.0,0.000209,2,"2025-12-29T12:10:43.497",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002807,1767010243506,-151.0,0.000209,2,"2025-12-29T12:10:43.506",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002808,1767010243519,-151.0,0.000209,2,"2025-12-29T12:10:43.519",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002809,1767010243529,-191.19259119,0.000209,2,"2025-12-29T12:10:43.529",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002810,1767010243539,-159.79407271,0.000209,2,"2025-12-29T12:10:43.539",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002811,1767010243548,-151.0,0.000209,2,"2025-12-29T12:10:43.548",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002812,1767010243558,-151.0,0.000209,2,"2025-12-29T12:10:43.558",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002813,1767010243572,-159.64913359,0.000209,2,"2025-12-29T12:10:43.572",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002814,1767010243581,-185.76,0.00020967,2,"2025-12-29T12:10:43.581",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002815,1767010243590,-2188.98332652,0.00021,2,"2025-12-29T12:10:43.590",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002816,1767010243601,-686.81305732,0.00021,2,"2025-12-29T12:10:43.601",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002818,1767010243611,-196.42385615,0.00021,2,"2025-12-29T12:10:43.611",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002819,1767010243621,-350.0,0.00021,2,"2025-12-29T12:10:43.621",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002822,1767010243630,-2633.15871089,0.00021064,2,"2025-12-29T12:10:43.630",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002825,1767010243641,-5627.21,0.00021068,2,"2025-12-29T12:10:43.641",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002828,1767010243650,-200.0,0.00021109,2,"2025-12-29T12:10:43.650",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002831,1767010243659,-1033.46409579,0.00021133,2,"2025-12-29T12:10:43.659",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002834,1767010243671,-1000.0,0.00021231,2,"2025-12-29T12:10:43.671",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002837,1767010243694,-450.0,0.00021294,2,"2025-12-29T12:10:43.694",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002840,1767010243713,-333.49,0.00021496,2,"2025-12-29T12:10:43.713",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002843,1767010243722,-221.5500965,0.000215,2,"2025-12-29T12:10:43.722",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002846,1767010243732,-2279.61052244,0.00021546,2,"2025-12-29T12:10:43.732",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002848,1767010243744,-176.45,0.00021617,2,"2025-12-29T12:10:43.744",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002849,1767010243753,-185.76,0.00021773,2,"2025-12-29T12:10:43.753",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002850,1767010243764,-150.0,0.00021803,2,"2025-12-29T12:10:43.764",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002851,1767010243775,-150.0,0.00021803,2,"2025-12-29T12:10:43.775",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002852,1767010243785,-151.06982274,0.00021842,2,"2025-12-29T12:10:43.785",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002853,1767010243795,-613.0,0.00021917,2,"2025-12-29T12:10:43.795",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002854,1767010243805,-912.0,0.00021917,2,"2025-12-29T12:10:43.805",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002855,1767010243815,-1199.0,0.00021917,2,"2025-12-29T12:10:43.815",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002856,1767010243825,-3004.87,0.00021918,2,"2025-12-29T12:10:43.825",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002857,1767010243835,-158.08,0.00021918,30,"2025-12-29T12:10:43.835",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002858,1767010243845,-5000.0,0.00021918,2,"2025-12-29T12:10:43.845",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002859,1767010243854,-153.65384883,0.00021918,2,"2025-12-29T12:10:43.854",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002860,1767010243864,-500.0,0.00021918,2,"2025-12-29T12:10:43.864",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002861,1767010243874,-500.0,0.00021918,2,"2025-12-29T12:10:43.874",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002862,1767010243884,-500.0,0.00021918,2,"2025-12-29T12:10:43.884",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002863,1767010243893,-500.0,0.00021918,2,"2025-12-29T12:10:43.893",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002864,1767010243903,-500.0,0.00021918,2,"2025-12-29T12:10:43.903",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002865,1767010243913,-500.0,0.00021918,2,"2025-12-29T12:10:43.913",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002866,1767010243922,-500.0,0.00021918,2,"2025-12-29T12:10:43.922",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002867,1767010243931,-500.0,0.00021918,2,"2025-12-29T12:10:43.931",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002868,1767010243941,-500.0,0.00021918,2,"2025-12-29T12:10:43.941",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002869,1767010243950,-500.0,0.00021918,2,"2025-12-29T12:10:43.950",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002870,1767010243959,-500.0,0.00021918,2,"2025-12-29T12:10:43.959",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002871,1767010243968,-500.0,0.00021918,2,"2025-12-29T12:10:43.968",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002872,1767010243977,-500.0,0.00021918,2,"2025-12-29T12:10:43.977",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002873,1767010243988,-500.0,0.00021918,2,"2025-12-29T12:10:43.988",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002874,1767010243998,-535.01476773,0.00021918,2,"2025-12-29T12:10:43.998",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002875,1767010244007,-500.0,0.00021918,2,"2025-12-29T12:10:44.007",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002876,1767010244016,-500.0,0.00021918,2,"2025-12-29T12:10:44.016",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002877,1767010244025,-500.0,0.00021918,2,"2025-12-29T12:10:44.025",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002878,1767010244035,-2298.92,0.0002192,2,"2025-12-29T12:10:44.035",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002879,1767010244045,-2298.92,0.0002192,2,"2025-12-29T12:10:44.045",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002880,1767010244055,-2298.92,0.0002192,2,"2025-12-29T12:10:44.055",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002881,1767010244065,-2298.92,0.0002192,2,"2025-12-29T12:10:44.065",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002882,1767010244075,-2298.92,0.0002192,2,"2025-12-29T12:10:44.075",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002883,1767010244085,-152.21,0.00022,7,"2025-12-29T12:10:44.085",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002884,1767010244095,-409.06,0.00022,7,"2025-12-29T12:10:44.095",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002885,1767010244104,-1008.9,0.00022184,2,"2025-12-29T12:10:44.104",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002886,1767010244113,-222.31,0.00023318,2,"2025-12-29T12:10:44.113",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002887,1767010244122,-246.50965399,0.000239,2,"2025-12-29T12:10:44.122",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002888,1767010244131,-2633.15871089,0.00023926,2,"2025-12-29T12:10:44.131",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002889,1767010244140,-16650.70081165,0.00024,2,"2025-12-29T12:10:44.140",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002890,1767010244149,-1018.46525943,0.00024,2,"2025-12-29T12:10:44.149",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002891,1767010244158,-3600.0,0.00024,2,"2025-12-29T12:10:44.158",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002892,1767010244167,-320.3860841,0.00024,2,"2025-12-29T12:10:44.167",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002893,1767010244177,-3540.59966986,0.00024,2,"2025-12-29T12:10:44.177",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002894,1767010244186,-2031.481272,0.00024,2,"2025-12-29T12:10:44.186",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002895,1767010244195,-2031.481272,0.00024,2,"2025-12-29T12:10:44.195",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002896,1767010244203,-2031.481272,0.00024,2,"2025-12-29T12:10:44.203",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002897,1767010244213,-2031.481272,0.00024,2,"2025-12-29T12:10:44.213",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002898,1767010244222,-151.0,0.00024,2,"2025-12-29T12:10:44.222",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002899,1767010244231,-2279.61052244,0.00024311,2,"2025-12-29T12:10:44.231",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002900,1767010244245,-2000.0,0.000244,2,"2025-12-29T12:10:44.245",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002901,1767010244254,-152.11205024,0.00024463,2,"2025-12-29T12:10:44.254",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002902,1767010244263,-1008.9,0.00024491,2,"2025-12-29T12:10:44.263",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002903,1767010244274,-1000.0,0.00024658,2,"2025-12-29T12:10:44.274",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002904,1767010244283,-151.0,0.00024658,2,"2025-12-29T12:10:44.283",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002905,1767010244292,-422.845317,0.00024658,7,"2025-12-29T12:10:44.292",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002906,1767010244302,-422.845317,0.00024658,7,"2025-12-29T12:10:44.302",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002907,1767010244312,-422.845317,0.00024658,7,"2025-12-29T12:10:44.312",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002908,1767010244321,-422.845317,0.00024658,7,"2025-12-29T12:10:44.321",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002909,1767010244331,-352.483327,0.00024658,7,"2025-12-29T12:10:44.331",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002910,1767010244340,-352.483327,0.00024658,7,"2025-12-29T12:10:44.340",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002911,1767010244349,-352.483327,0.00024658,7,"2025-12-29T12:10:44.349",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002912,1767010244359,-352.483327,0.00024658,7,"2025-12-29T12:10:44.359",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002913,1767010244369,-255414.863462,0.000248,3,"2025-12-29T12:10:44.369",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002914,1767010244380,-2031.481272,0.000248,7,"2025-12-29T12:10:44.380",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002915,1767010244391,-2031.481272,0.000248,7,"2025-12-29T12:10:44.391",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002916,1767010244401,-2031.481272,0.000248,7,"2025-12-29T12:10:44.401",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002917,1767010244412,-2031.481271,0.000248,7,"2025-12-29T12:10:44.412",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002918,1767010244422,-151.0,0.000248,7,"2025-12-29T12:10:44.422",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002919,1767010244432,-150.0,0.00024803,2,"2025-12-29T12:10:44.432",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002920,1767010244442,-150.0,0.00024803,2,"2025-12-29T12:10:44.442",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002921,1767010244452,-151.0,0.000249,2,"2025-12-29T12:10:44.452",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002922,1767010244461,-612.0,0.00024917,2,"2025-12-29T12:10:44.461",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002923,1767010244471,-912.0,0.00024917,2,"2025-12-29T12:10:44.471",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002924,1767010244481,-1199.0,0.00024917,2,"2025-12-29T12:10:44.481",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002925,1767010244495,-150.0,0.00025,2,"2025-12-29T12:10:44.495",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002926,1767010244505,-1033.46409579,0.00025367,2,"2025-12-29T12:10:44.505",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002927,1767010244514,-500.0,0.00025562,2,"2025-12-29T12:10:44.514",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002928,1767010244524,-333.49,0.00025816,2,"2025-12-29T12:10:44.524",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002929,1767010244533,-178.66,0.00025836,2,"2025-12-29T12:10:44.533",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002930,1767010244543,-176.45,0.00025877,2,"2025-12-29T12:10:44.543",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002931,1767010244553,-422.59,0.00026676,2,"2025-12-29T12:10:44.553",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002932,1767010244563,-2633.15871089,0.00026787,2,"2025-12-29T12:10:44.563",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002933,1767010244577,-1008.9,0.00026798,2,"2025-12-29T12:10:44.577",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002934,1767010244586,-2279.61052244,0.00027076,2,"2025-12-29T12:10:44.586",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002935,1767010244596,-178.66,0.00027151,2,"2025-12-29T12:10:44.596",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002936,1767010244607,-178.66,0.00027151,2,"2025-12-29T12:10:44.607",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002937,1767010244616,-178.66,0.00027151,2,"2025-12-29T12:10:44.616",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002938,1767010244625,-178.66,0.00027151,2,"2025-12-29T12:10:44.625",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002939,1767010244634,-178.66,0.00027151,2,"2025-12-29T12:10:44.634",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002940,1767010244644,-178.66,0.00027151,2,"2025-12-29T12:10:44.644",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002941,1767010244655,-178.66,0.00027151,2,"2025-12-29T12:10:44.655",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002942,1767010244665,-178.66,0.00027151,2,"2025-12-29T12:10:44.665",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002943,1767010244675,-178.66,0.00027151,2,"2025-12-29T12:10:44.675",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002944,1767010244684,-178.66,0.00027151,2,"2025-12-29T12:10:44.684",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002945,1767010244694,-179.83,0.00027151,2,"2025-12-29T12:10:44.694",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002947,1767010244704,-409.06,0.000273,7,"2025-12-29T12:10:44.704",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002949,1767010244714,-150.0,0.00027369,2,"2025-12-29T12:10:44.714",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002951,1767010244723,-300.0,0.00027397,2,"2025-12-29T12:10:44.723",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002953,1767010244733,-500.0,0.00027397,20,"2025-12-29T12:10:44.733",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002955,1767010244745,-153.0,0.00027397,2,"2025-12-29T12:10:44.745",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002957,1767010244756,-153.0,0.00027397,2,"2025-12-29T12:10:44.756",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002959,1767010244765,-153.0,0.00027397,2,"2025-12-29T12:10:44.765",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002961,1767010244773,-153.0,0.00027397,2,"2025-12-29T12:10:44.773",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002963,1767010244783,-153.0,0.00027397,2,"2025-12-29T12:10:44.783",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002965,1767010244791,-153.0,0.00027397,2,"2025-12-29T12:10:44.791",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002967,1767010244801,-153.0,0.00027397,2,"2025-12-29T12:10:44.801",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002969,1767010244810,-153.0,0.00027397,2,"2025-12-29T12:10:44.810",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002971,1767010244820,-153.0,0.00027397,2,"2025-12-29T12:10:44.820",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002973,1767010244829,-153.0,0.00027397,2,"2025-12-29T12:10:44.829",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002975,1767010244839,-153.0,0.00027397,2,"2025-12-29T12:10:44.839",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002977,1767010244849,-153.0,0.00027397,2,"2025-12-29T12:10:44.849",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002979,1767010244859,-164.0,0.00027397,2,"2025-12-29T12:10:44.859",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002981,1767010244868,-246.50965399,0.000274,2,"2025-12-29T12:10:44.868",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002982,1767010244877,-5128.41,0.00027671,2,"2025-12-29T12:10:44.877",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002983,1767010244887,-152.21,0.000277,7,"2025-12-29T12:10:44.887",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002984,1767010244897,-150.0,0.00027803,2,"2025-12-29T12:10:44.897",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002985,1767010244906,-222.30051953,0.00027895,7,"2025-12-29T12:10:44.906",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002986,1767010244916,-557.821,0.00027917,2,"2025-12-29T12:10:44.916",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002987,1767010244925,-1199.0,0.00027917,2,"2025-12-29T12:10:44.925",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002988,1767010244937,-3966.0,0.00028,2,"2025-12-29T12:10:44.937",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002989,1767010244946,-2000.0,0.000281,2,"2025-12-29T12:10:44.946",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002990,1767010244955,-659.62,0.00028384,2,"2025-12-29T12:10:44.955",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002991,1767010244964,-659.62,0.00028384,2,"2025-12-29T12:10:44.964",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002992,1767010244975,-158.08,0.00028767,30,"2025-12-29T12:10:44.975",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002993,1767010244984,-384.16,0.000288,2,"2025-12-29T12:10:44.984",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002994,1767010244996,-1008.9,0.00029106,2,"2025-12-29T12:10:44.996",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002995,1767010245006,-1033.46409579,0.000296,2,"2025-12-29T12:10:45.006",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002996,1767010245016,-481.65,0.00029616,2,"2025-12-29T12:10:45.016",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002997,1767010245025,-481.65,0.00029616,2,"2025-12-29T12:10:45.025",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002998,1767010245035,-481.65,0.00029616,2,"2025-12-29T12:10:45.035",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400002999,1767010245044,-481.65,0.00029616,2,"2025-12-29T12:10:45.044",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003000,1767010245054,-481.65,0.00029616,2,"2025-12-29T12:10:45.054",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003001,1767010245064,-2633.15871089,0.00029649,2,"2025-12-29T12:10:45.064",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003002,1767010245074,-293.90223744,0.00029677,2,"2025-12-29T12:10:45.074",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003003,1767010245083,-2279.61052244,0.0002984,2,"2025-12-29T12:10:45.083",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003004,1767010245093,-481.65,0.0003,2,"2025-12-29T12:10:45.093",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003005,1767010245103,-481.65,0.0003,2,"2025-12-29T12:10:45.103",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003006,1767010245112,-481.65,0.0003,2,"2025-12-29T12:10:45.112",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003007,1767010245122,-481.65,0.0003,2,"2025-12-29T12:10:45.122",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003008,1767010245132,-481.65,0.0003,2,"2025-12-29T12:10:45.132",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003009,1767010245142,-481.65,0.0003,2,"2025-12-29T12:10:45.142",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003010,1767010245152,-481.65,0.0003,2,"2025-12-29T12:10:45.152",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003011,1767010245161,-481.65,0.0003,2,"2025-12-29T12:10:45.161",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003012,1767010245171,-481.65,0.0003,2,"2025-12-29T12:10:45.171",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003013,1767010245180,-481.65,0.0003,2,"2025-12-29T12:10:45.180",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003014,1767010245190,-481.65,0.0003,2,"2025-12-29T12:10:45.190",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003015,1767010245199,-481.65,0.0003,2,"2025-12-29T12:10:45.199",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003016,1767010245209,-481.65,0.0003,2,"2025-12-29T12:10:45.209",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003017,1767010245219,-481.65,0.0003,2,"2025-12-29T12:10:45.219",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003018,1767010245229,-481.65,0.0003,2,"2025-12-29T12:10:45.229",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003019,1767010245239,-481.65,0.0003,2,"2025-12-29T12:10:45.239",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003020,1767010245248,-481.65,0.0003,2,"2025-12-29T12:10:45.248",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003021,1767010245257,-481.65,0.0003,2,"2025-12-29T12:10:45.257",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003022,1767010245268,-481.65,0.0003,2,"2025-12-29T12:10:45.268",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003023,1767010245277,-481.65,0.0003,2,"2025-12-29T12:10:45.277",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003024,1767010245286,-481.65,0.0003,2,"2025-12-29T12:10:45.286",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003025,1767010245296,-481.65,0.0003,2,"2025-12-29T12:10:45.296",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003026,1767010245305,-481.65,0.0003,2,"2025-12-29T12:10:45.305",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003027,1767010245314,-481.65,0.0003,2,"2025-12-29T12:10:45.314",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003028,1767010245324,-481.65,0.0003,2,"2025-12-29T12:10:45.324",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003029,1767010245333,-481.65,0.0003,2,"2025-12-29T12:10:45.333",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003030,1767010245343,-481.65,0.0003,2,"2025-12-29T12:10:45.343",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003031,1767010245352,-5662.14242901,0.0003,30,"2025-12-29T12:10:45.352",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003032,1767010245362,-10007.30081,0.0003,2,"2025-12-29T12:10:45.362",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003033,1767010245371,-10007.30082,0.0003,2,"2025-12-29T12:10:45.371",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003034,1767010245381,-10007.30082,0.0003,2,"2025-12-29T12:10:45.381",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003035,1767010245390,-10007.30082,0.0003,2,"2025-12-29T12:10:45.390",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003036,1767010245399,-10007.30082,0.0003,2,"2025-12-29T12:10:45.399",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003037,1767010245408,-10007.30081,0.0003,2,"2025-12-29T12:10:45.408",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003038,1767010245417,-10007.30082,0.0003,2,"2025-12-29T12:10:45.417",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003039,1767010245428,-10007.30081,0.0003,2,"2025-12-29T12:10:45.428",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003041,1767010245438,-10007.30081,0.0003,2,"2025-12-29T12:10:45.438",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003043,1767010245448,-10007.30082,0.0003,2,"2025-12-29T12:10:45.448",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003044,1767010245458,-481.65,0.00030055,2,"2025-12-29T12:10:45.458",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003045,1767010245467,-500.0,0.00030087,7,"2025-12-29T12:10:45.467",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003046,1767010245477,-3500.0,0.0003013,2,"2025-12-29T12:10:45.477",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003047,1767010245486,-200.0,0.00030136,2,"2025-12-29T12:10:45.486",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003049,1767010245498,-223.59942424,0.00030137,120,"2025-12-29T12:10:45.498",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003050,1767010245508,-475.2,0.00030137,6,"2025-12-29T12:10:45.508",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003051,1767010245517,-434.6,0.00030137,7,"2025-12-29T12:10:45.517",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003052,1767010245527,-365.2,0.00030137,6,"2025-12-29T12:10:45.527",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003054,1767010245537,-380.2,0.00030137,7,"2025-12-29T12:10:45.537",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003056,1767010245546,-302.0,0.00030137,2,"2025-12-29T12:10:45.546",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003058,1767010245556,-398.2,0.00030137,5,"2025-12-29T12:10:45.556",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003060,1767010245569,-313.4,0.00030137,7,"2025-12-29T12:10:45.569",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003062,1767010245578,-495.8,0.00030137,5,"2025-12-29T12:10:45.578",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003063,1767010245587,-411.2,0.00030137,6,"2025-12-29T12:10:45.587",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003065,1767010245598,-437.8,0.00030137,2,"2025-12-29T12:10:45.598",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003066,1767010245607,-420.2,0.00030137,4,"2025-12-29T12:10:45.607",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003067,1767010245616,-414.8,0.00030137,5,"2025-12-29T12:10:45.616",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003068,1767010245626,-325.4,0.00030137,4,"2025-12-29T12:10:45.626",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003069,1767010245636,-369.4,0.00030137,4,"2025-12-29T12:10:45.636",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003070,1767010245646,-410.8,0.00030137,6,"2025-12-29T12:10:45.646",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003071,1767010245656,-432.6,0.00030137,7,"2025-12-29T12:10:45.656",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003072,1767010245665,-467.4,0.00030137,2,"2025-12-29T12:10:45.665",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003073,1767010245674,-373.0,0.00030137,3,"2025-12-29T12:10:45.674",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003074,1767010245683,-359.6,0.00030137,4,"2025-12-29T12:10:45.683",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003075,1767010245692,-348.2,0.00030137,4,"2025-12-29T12:10:45.692",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003076,1767010245702,-376.4,0.00030137,5,"2025-12-29T12:10:45.702",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003077,1767010245711,-481.16,0.00030274,2,"2025-12-29T12:10:45.711",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003078,1767010245720,-222.33,0.00030303,2,"2025-12-29T12:10:45.720",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003079,1767010245730,-200.0,0.00030437,2,"2025-12-29T12:10:45.730",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003080,1767010245741,-307.25,0.00030438,2,"2025-12-29T12:10:45.741",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003081,1767010245751,-150.0,0.00030438,2,"2025-12-29T12:10:45.751",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003082,1767010245761,-170.78,0.00030438,2,"2025-12-29T12:10:45.761",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003083,1767010245770,-250.79,0.00030438,2,"2025-12-29T12:10:45.770",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003084,1767010245780,-150.0,0.00030438,2,"2025-12-29T12:10:45.780",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003085,1767010245789,-554.77,0.0003044,2,"2025-12-29T12:10:45.789",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003086,1767010245798,-554.77,0.0003044,2,"2025-12-29T12:10:45.798",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003087,1767010245808,-554.77,0.0003044,2,"2025-12-29T12:10:45.808",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003088,1767010245817,-554.77,0.0003044,2,"2025-12-29T12:10:45.817",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003089,1767010245826,-554.77,0.0003044,2,"2025-12-29T12:10:45.826",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003090,1767010245835,-554.77,0.0003044,2,"2025-12-29T12:10:45.835",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003091,1767010245845,-554.77,0.0003044,2,"2025-12-29T12:10:45.845",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003092,1767010245854,-554.77,0.0003044,2,"2025-12-29T12:10:45.854",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003093,1767010245863,-554.77,0.0003044,2,"2025-12-29T12:10:45.863",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003094,1767010245873,-554.77,0.0003044,2,"2025-12-29T12:10:45.873",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003096,1767010245882,-554.77,0.0003044,2,"2025-12-29T12:10:45.882",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003098,1767010245891,-554.77,0.0003044,2,"2025-12-29T12:10:45.891",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003101,1767010245901,-554.77,0.0003044,2,"2025-12-29T12:10:45.901",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003103,1767010245910,-500.0,0.00030452,7,"2025-12-29T12:10:45.910",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003105,1767010245920,-176.45,0.00030456,2,"2025-12-29T12:10:45.920",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003107,1767010245930,-222.33,0.00030469,2,"2025-12-29T12:10:45.930",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003109,1767010245939,-150.0,0.00030548,2,"2025-12-29T12:10:45.939",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003111,1767010245948,-150.0,0.00030548,2,"2025-12-29T12:10:45.948",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003113,1767010245957,-300.34,0.00030548,2,"2025-12-29T12:10:45.957",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003114,1767010245966,-150.0,0.00030548,2,"2025-12-29T12:10:45.966",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003117,1767010245975,-150.0,0.00030548,2,"2025-12-29T12:10:45.975",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003119,1767010245984,-172.44,0.00030548,2,"2025-12-29T12:10:45.984",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003120,1767010245996,-29999.99,0.0003062,2,"2025-12-29T12:10:45.996",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003122,1767010246004,-18143.64,0.0003062,2,"2025-12-29T12:10:46.004",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003124,1767010246013,-151.000007,0.00030621,2,"2025-12-29T12:10:46.013",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003126,1767010246022,-422.845317,0.00030621,31,"2025-12-29T12:10:46.022",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003128,1767010246032,-422.845317,0.00030621,31,"2025-12-29T12:10:46.032",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003130,1767010246041,-422.845317,0.00030621,31,"2025-12-29T12:10:46.041",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003132,1767010246050,-422.845325,0.00030621,31,"2025-12-29T12:10:46.050",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003134,1767010246059,-352.483327,0.00030621,31,"2025-12-29T12:10:46.059",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003136,1767010246068,-352.483327,0.00030621,31,"2025-12-29T12:10:46.068",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003137,1767010246077,-352.483327,0.00030621,31,"2025-12-29T12:10:46.077",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003138,1767010246086,-352.483324,0.00030621,31,"2025-12-29T12:10:46.086",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003139,1767010246095,-152.21,0.000307,7,"2025-12-29T12:10:46.095",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003140,1767010246105,-200.0,0.00030742,2,"2025-12-29T12:10:46.105",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003141,1767010246114,-553.17,0.00030764,2,"2025-12-29T12:10:46.114",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003142,1767010246123,-554.37,0.00030764,2,"2025-12-29T12:10:46.123",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003143,1767010246133,-481.65,0.00030767,2,"2025-12-29T12:10:46.133",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003144,1767010246142,-481.65,0.00030767,2,"2025-12-29T12:10:46.142",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003145,1767010246151,-554.77,0.00030769,2,"2025-12-29T12:10:46.151",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003146,1767010246160,-554.77,0.00030769,2,"2025-12-29T12:10:46.160",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003147,1767010246170,-554.77,0.00030769,2,"2025-12-29T12:10:46.170",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003148,1767010246179,-554.77,0.00030769,2,"2025-12-29T12:10:46.179",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003149,1767010246188,-554.77,0.00030769,2,"2025-12-29T12:10:46.188",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003150,1767010246197,-176.45,0.00030774,2,"2025-12-29T12:10:46.197",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003151,1767010246206,-1066.4303637,0.000308,2,"2025-12-29T12:10:46.206",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003154,1767010246373,-150.0,0.00030803,2,"2025-12-29T12:10:46.373",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003155,1767010246383,-246.50965399,0.000309,2,"2025-12-29T12:10:46.383",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003156,1767010246394,-481.65,0.00030959,2,"2025-12-29T12:10:46.394",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003157,1767010246403,-554.77,0.00030992,2,"2025-12-29T12:10:46.403",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003158,1767010246412,-554.77,0.00030992,2,"2025-12-29T12:10:46.412",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003159,1767010246421,-554.77,0.00030992,2,"2025-12-29T12:10:46.421",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003160,1767010246432,-564.07,0.00030992,2,"2025-12-29T12:10:46.432",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003161,1767010246441,-700.0,0.00031,3,"2025-12-29T12:10:46.441",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003162,1767010246450,-409.06,0.00031,7,"2025-12-29T12:10:46.450",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003163,1767010246460,-554.77,0.00031093,2,"2025-12-29T12:10:46.460",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003164,1767010246469,-554.77,0.00031093,2,"2025-12-29T12:10:46.469",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003165,1767010246479,-554.77,0.00031093,2,"2025-12-29T12:10:46.479",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003166,1767010246491,-554.77,0.00031144,2,"2025-12-29T12:10:46.491",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003167,1767010246500,-1008.9,0.00031413,2,"2025-12-29T12:10:46.500",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003168,1767010246510,-554.77,0.00031591,2,"2025-12-29T12:10:46.510",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003169,1767010246521,-554.77,0.00031591,2,"2025-12-29T12:10:46.521",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003170,1767010246530,-554.77,0.00031591,2,"2025-12-29T12:10:46.530",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003171,1767010246540,-554.77,0.00031591,2,"2025-12-29T12:10:46.540",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003172,1767010246550,-554.77,0.00031591,2,"2025-12-29T12:10:46.550",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003173,1767010246562,-554.77,0.00031591,2,"2025-12-29T12:10:46.562",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003174,1767010246574,-554.77,0.00031591,2,"2025-12-29T12:10:46.574",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003175,1767010246584,-554.77,0.00031591,2,"2025-12-29T12:10:46.584",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003176,1767010246594,-554.77,0.00031591,2,"2025-12-29T12:10:46.594",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003177,1767010246605,-554.77,0.00031591,2,"2025-12-29T12:10:46.605",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003178,1767010246614,-554.77,0.00031591,2,"2025-12-29T12:10:46.614",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003179,1767010246623,-554.77,0.00031591,2,"2025-12-29T12:10:46.623",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003180,1767010246632,-554.77,0.00031591,2,"2025-12-29T12:10:46.632",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003181,1767010246642,-2000.0,0.000318,2,"2025-12-29T12:10:46.642",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003182,1767010246653,-481.45,0.00031863,2,"2025-12-29T12:10:46.653",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003183,1767010246662,-554.77,0.00031919,2,"2025-12-29T12:10:46.662",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003184,1767010246671,-554.77,0.00031919,2,"2025-12-29T12:10:46.671",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003185,1767010246681,-554.77,0.00031919,2,"2025-12-29T12:10:46.681",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003186,1767010246690,-554.77,0.00031919,2,"2025-12-29T12:10:46.690",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003187,1767010246698,-554.77,0.00031919,2,"2025-12-29T12:10:46.698",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003188,1767010246707,-554.77,0.00031919,2,"2025-12-29T12:10:46.707",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003189,1767010246716,-554.77,0.00031919,2,"2025-12-29T12:10:46.716",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003190,1767010246725,-554.77,0.00031919,2,"2025-12-29T12:10:46.725",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003191,1767010246734,-554.77,0.00031919,2,"2025-12-29T12:10:46.734",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003192,1767010246745,-554.77,0.00031919,2,"2025-12-29T12:10:46.745",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003193,1767010246755,-554.77,0.00031919,2,"2025-12-29T12:10:46.755",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003194,1767010246764,-554.77,0.00031919,2,"2025-12-29T12:10:46.764",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003195,1767010246773,-554.77,0.00031919,2,"2025-12-29T12:10:46.773",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003196,1767010246782,-554.77,0.00031919,2,"2025-12-29T12:10:46.782",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003197,1767010246791,-1109.54,0.00031919,2,"2025-12-29T12:10:46.791",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003198,1767010246800,-554.77,0.00031919,2,"2025-12-29T12:10:46.800",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003199,1767010246809,-554.77,0.00031919,2,"2025-12-29T12:10:46.809",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003200,1767010246818,-554.77,0.00031919,2,"2025-12-29T12:10:46.818",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003201,1767010246826,-1109.14,0.00031919,2,"2025-12-29T12:10:46.826",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003202,1767010246835,-347.14482896,0.0003216,2,"2025-12-29T12:10:46.835",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003203,1767010246845,-481.65,0.00032219,2,"2025-12-29T12:10:46.845",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003204,1767010246854,-481.65,0.00032219,2,"2025-12-29T12:10:46.854",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003205,1767010246863,-481.65,0.00032219,2,"2025-12-29T12:10:46.863",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003206,1767010246872,-481.65,0.00032219,2,"2025-12-29T12:10:46.872",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003207,1767010246881,-481.65,0.00032219,2,"2025-12-29T12:10:46.881",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003208,1767010246891,-481.65,0.00032219,2,"2025-12-29T12:10:46.891",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003209,1767010246900,-481.65,0.00032219,2,"2025-12-29T12:10:46.900",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003210,1767010246909,-481.65,0.00032219,2,"2025-12-29T12:10:46.909",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003211,1767010246918,-481.65,0.00032219,2,"2025-12-29T12:10:46.918",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003212,1767010246927,-481.65,0.00032219,2,"2025-12-29T12:10:46.927",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003213,1767010246937,-481.65,0.00032219,2,"2025-12-29T12:10:46.937",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003214,1767010246947,-963.3,0.00032219,2,"2025-12-29T12:10:46.947",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003215,1767010246956,-554.37,0.00032412,2,"2025-12-29T12:10:46.956",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003216,1767010246965,-2633.15871089,0.00032511,2,"2025-12-29T12:10:46.965",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003217,1767010246974,-2279.61052244,0.00032605,2,"2025-12-29T12:10:46.974",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003218,1767010246984,-151.0,0.00032877,31,"2025-12-29T12:10:46.984",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003219,1767010246994,-184.712496,0.00032877,31,"2025-12-29T12:10:46.994",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003220,1767010247003,-500.0,0.00032877,2,"2025-12-29T12:10:47.003",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003221,1767010247012,-500.0,0.00032877,2,"2025-12-29T12:10:47.012",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003222,1767010247022,-500.0,0.00032877,2,"2025-12-29T12:10:47.022",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003223,1767010247031,-500.0,0.00032877,2,"2025-12-29T12:10:47.031",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003224,1767010247040,-500.0,0.00032877,2,"2025-12-29T12:10:47.040",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003225,1767010247050,-331.71267894,0.00032877,2,"2025-12-29T12:10:47.050",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003226,1767010247059,-3389.39,0.000329,2,"2025-12-29T12:10:47.059",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003227,1767010247068,-6111.47978276,0.00033,2,"2025-12-29T12:10:47.068",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003228,1767010247078,-1988.96156541,0.00033,2,"2025-12-29T12:10:47.078",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003229,1767010247087,-1907.27647102,0.00033,2,"2025-12-29T12:10:47.087",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003230,1767010247096,-152.85154455,0.00033,2,"2025-12-29T12:10:47.096",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003231,1767010247106,-375.45,0.00033,5,"2025-12-29T12:10:47.106",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003232,1767010247115,-422.59,0.00033165,2,"2025-12-29T12:10:47.115",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003233,1767010247125,-3389.39,0.000336,2,"2025-12-29T12:10:47.125",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003234,1767010247134,-1008.9,0.00033721,3,"2025-12-29T12:10:47.134",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003235,1767010247144,-1033.46409579,0.00033833,2,"2025-12-29T12:10:47.144",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003236,1767010247153,-409.06,0.000342,14,"2025-12-29T12:10:47.153",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003237,1767010247162,-150.0,0.0003428,2,"2025-12-29T12:10:47.162",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003238,1767010247171,-150.0,0.0003428,2,"2025-12-29T12:10:47.171",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003239,1767010247181,-246.50965399,0.000344,2,"2025-12-29T12:10:47.181",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003240,1767010247190,-4000.0,0.00035,5,"2025-12-29T12:10:47.190",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003241,1767010247200,-150.66288844,0.00035,120,"2025-12-29T12:10:47.200",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003242,1767010247210,-276.0,0.00035,3,"2025-12-29T12:10:47.210",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003243,1767010247220,-150.0,0.00035101,2,"2025-12-29T12:10:47.220",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003244,1767010247230,-150.0,0.00035101,2,"2025-12-29T12:10:47.230",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003245,1767010247241,-301.44,0.00035101,2,"2025-12-29T12:10:47.241",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003246,1767010247250,-150.0,0.00035101,2,"2025-12-29T12:10:47.250",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003247,1767010247260,-150.0,0.00035101,2,"2025-12-29T12:10:47.260",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003248,1767010247269,-150.0,0.00035101,2,"2025-12-29T12:10:47.269",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003249,1767010247280,-150.0,0.00035101,2,"2025-12-29T12:10:47.280",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003250,1767010247290,-150.0,0.00035101,2,"2025-12-29T12:10:47.290",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003251,1767010247300,-150.0,0.00035101,2,"2025-12-29T12:10:47.300",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003252,1767010247309,-150.0,0.00035101,2,"2025-12-29T12:10:47.309",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003253,1767010247320,-150.0,0.00035203,2,"2025-12-29T12:10:47.320",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003254,1767010247330,-150.0,0.00035203,2,"2025-12-29T12:10:47.330",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003255,1767010247339,-150.0,0.00035203,2,"2025-12-29T12:10:47.339",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003256,1767010247348,-150.0,0.00035203,2,"2025-12-29T12:10:47.348",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003257,1767010247358,-150.0,0.00035203,2,"2025-12-29T12:10:47.358",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003258,1767010247368,-150.0,0.00035203,2,"2025-12-29T12:10:47.368",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003259,1767010247378,-150.0,0.00035203,2,"2025-12-29T12:10:47.378",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003260,1767010247387,-150.0,0.00035203,2,"2025-12-29T12:10:47.387",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003261,1767010247397,-150.0,0.00035203,2,"2025-12-29T12:10:47.397",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003262,1767010247407,-150.0,0.00035203,2,"2025-12-29T12:10:47.407",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003263,1767010247417,-2279.61052244,0.0003537,2,"2025-12-29T12:10:47.417",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003264,1767010247427,-2633.15871089,0.00035373,2,"2025-12-29T12:10:47.427",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003265,1767010247436,-3389.39,0.000355,2,"2025-12-29T12:10:47.436",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003266,1767010247446,-2000.0,0.000355,2,"2025-12-29T12:10:47.446",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003267,1767010247456,-405.39417461,0.00035616,77,"2025-12-29T12:10:47.456",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003268,1767010247465,-158.08,0.00035616,30,"2025-12-29T12:10:47.465",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003269,1767010247474,-1008.9,0.00036028,4,"2025-12-29T12:10:47.474",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003270,1767010247483,-2000.0,0.00036164,120,"2025-12-29T12:10:47.483",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003271,1767010247493,-3389.39,0.000365,2,"2025-12-29T12:10:47.493",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003272,1767010247503,-152.11205025,0.00036694,2,"2025-12-29T12:10:47.503",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003273,1767010247512,-2000.0,0.00036712,120,"2025-12-29T12:10:47.512",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003274,1767010247521,-655.337,0.00036745,46,"2025-12-29T12:10:47.521",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003275,1767010247531,-647.7849664,0.00036886,2,"2025-12-29T12:10:47.531",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003276,1767010247540,-30579.69685284,0.00036888,60,"2025-12-29T12:10:47.540",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003277,1767010247549,-151.0,0.00036986,31,"2025-12-29T12:10:47.549",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003278,1767010247561,-151.0,0.00036986,31,"2025-12-29T12:10:47.561",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003279,1767010247570,-151.0,0.00036986,31,"2025-12-29T12:10:47.570",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003280,1767010247579,-151.0,0.00036986,31,"2025-12-29T12:10:47.579",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003281,1767010247589,-151.0,0.00036986,31,"2025-12-29T12:10:47.589",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003282,1767010247599,-151.0,0.00036986,31,"2025-12-29T12:10:47.599",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003283,1767010247608,-151.0,0.00036986,31,"2025-12-29T12:10:47.608",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003284,1767010247617,-151.0,0.00036986,31,"2025-12-29T12:10:47.617",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003285,1767010247627,-151.0,0.00036986,31,"2025-12-29T12:10:47.627",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003286,1767010247637,-151.0,0.00036986,31,"2025-12-29T12:10:47.637",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003287,1767010247646,-151.0,0.00036986,31,"2025-12-29T12:10:47.646",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003288,1767010247656,-151.0,0.00036986,31,"2025-12-29T12:10:47.656",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003289,1767010247666,-151.0,0.00036986,31,"2025-12-29T12:10:47.666",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003290,1767010247675,-151.0,0.00036986,31,"2025-12-29T12:10:47.675",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003291,1767010247684,-151.0,0.00036986,31,"2025-12-29T12:10:47.684",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003292,1767010247693,-151.0,0.00036986,31,"2025-12-29T12:10:47.693",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003293,1767010247702,-151.0,0.00036986,31,"2025-12-29T12:10:47.702",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003294,1767010247711,-234.521209,0.00036986,31,"2025-12-29T12:10:47.711",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003295,1767010247720,-151.0,0.00036986,31,"2025-12-29T12:10:47.720",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003296,1767010247729,-154.15747,0.00036986,31,"2025-12-29T12:10:47.729",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003297,1767010247740,-161.124246,0.00036986,31,"2025-12-29T12:10:47.740",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003298,1767010247749,-161.491433,0.00036986,10,"2025-12-29T12:10:47.749",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003299,1767010247758,-151.0,0.00036986,31,"2025-12-29T12:10:47.758",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003300,1767010247768,-164.462487,0.00036986,31,"2025-12-29T12:10:47.768",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003301,1767010247777,-192.660341,0.00036986,31,"2025-12-29T12:10:47.777",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003302,1767010247786,-151.0,0.00036986,31,"2025-12-29T12:10:47.786",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003303,1767010247795,-151.0,0.00036986,31,"2025-12-29T12:10:47.795",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003304,1767010247805,-151.0,0.00036986,31,"2025-12-29T12:10:47.805",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003305,1767010247814,-151.0,0.00036986,31,"2025-12-29T12:10:47.814",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003306,1767010247823,-151.0,0.00036986,31,"2025-12-29T12:10:47.823",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003307,1767010247832,-151.0,0.00036986,31,"2025-12-29T12:10:47.832",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003308,1767010247841,-167.193054,0.00036986,31,"2025-12-29T12:10:47.841",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003309,1767010247851,-151.0,0.00036986,31,"2025-12-29T12:10:47.851",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003310,1767010247860,-151.0,0.00036986,31,"2025-12-29T12:10:47.860",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003311,1767010247869,-188.179526,0.00036986,31,"2025-12-29T12:10:47.869",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003312,1767010247879,-151.0,0.00036986,31,"2025-12-29T12:10:47.879",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003313,1767010247888,-151.0,0.00036986,31,"2025-12-29T12:10:47.888",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003314,1767010247897,-151.0,0.00036986,31,"2025-12-29T12:10:47.897",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003315,1767010247906,-151.0,0.00036986,31,"2025-12-29T12:10:47.906",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003316,1767010247915,-151.0,0.00036986,31,"2025-12-29T12:10:47.915",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003317,1767010247925,-151.0,0.00036986,31,"2025-12-29T12:10:47.925",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003318,1767010247934,-151.0,0.00036986,31,"2025-12-29T12:10:47.934",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003319,1767010247943,-151.0,0.00036986,31,"2025-12-29T12:10:47.943",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003320,1767010247952,-177.957707,0.00036986,31,"2025-12-29T12:10:47.952",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003321,1767010247962,-185.189839,0.00036986,31,"2025-12-29T12:10:47.962",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003322,1767010247972,-151.0,0.00036986,31,"2025-12-29T12:10:47.972",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003323,1767010247982,-151.000032,0.00036986,31,"2025-12-29T12:10:47.982",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003324,1767010247991,-151.0,0.00036986,31,"2025-12-29T12:10:47.991",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003325,1767010248000,-209.548282,0.00036986,31,"2025-12-29T12:10:48.000",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003326,1767010248009,-151.0,0.00036986,31,"2025-12-29T12:10:48.009",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003327,1767010248018,-185.312393,0.00036986,31,"2025-12-29T12:10:48.018",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003328,1767010248027,-235.465203,0.00036986,31,"2025-12-29T12:10:48.027",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003329,1767010248036,-151.0,0.00036986,31,"2025-12-29T12:10:48.036",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003330,1767010248046,-151.0,0.00036986,31,"2025-12-29T12:10:48.046",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003331,1767010248055,-151.0,0.00036986,31,"2025-12-29T12:10:48.055",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003332,1767010248064,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.064",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003333,1767010248074,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.074",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003334,1767010248083,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.083",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003335,1767010248092,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.092",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003336,1767010248101,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.101",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003337,1767010248110,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.110",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003338,1767010248120,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.120",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003339,1767010248129,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.129",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003340,1767010248138,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.138",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003341,1767010248147,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.147",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003342,1767010248157,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.157",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003343,1767010248166,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.166",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003344,1767010248175,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.175",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003345,1767010248184,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.184",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003346,1767010248193,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.193",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003347,1767010248202,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.202",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003348,1767010248211,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.211",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003349,1767010248221,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.221",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003350,1767010248231,-1443.304395,0.00036986,31,"2025-12-29T12:10:48.231",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003351,1767010248241,-1443.304386,0.00036986,31,"2025-12-29T12:10:48.241",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003352,1767010248253,-151.0,0.00036986,31,"2025-12-29T12:10:48.253",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003353,1767010248262,-151.0,0.00036986,31,"2025-12-29T12:10:48.262",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003354,1767010248272,-151.0,0.00036986,31,"2025-12-29T12:10:48.272",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003355,1767010248281,-151.0,0.00036986,31,"2025-12-29T12:10:48.281",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003356,1767010248290,-151.0,0.00036986,31,"2025-12-29T12:10:48.290",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003357,1767010248299,-151.0,0.00036986,31,"2025-12-29T12:10:48.299",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003358,1767010248308,-151.0,0.00036986,31,"2025-12-29T12:10:48.308",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003359,1767010248320,-151.0,0.00036986,31,"2025-12-29T12:10:48.320",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003360,1767010248330,-151.0,0.00036986,31,"2025-12-29T12:10:48.330",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003361,1767010248339,-153.338545,0.00036986,31,"2025-12-29T12:10:48.339",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003362,1767010248349,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.349",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003363,1767010248358,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.358",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003364,1767010248367,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.367",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003365,1767010248376,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.376",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003366,1767010248386,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.386",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003367,1767010248395,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.395",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003368,1767010248405,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.405",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003369,1767010248414,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.414",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003370,1767010248423,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.423",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003371,1767010248433,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.433",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003372,1767010248442,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.442",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003373,1767010248452,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.452",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003374,1767010248465,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.465",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003375,1767010248476,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.476",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003376,1767010248486,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.486",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003377,1767010248499,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.499",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003378,1767010248508,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.508",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003379,1767010248518,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.518",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003380,1767010248528,-1718.662235,0.00036986,31,"2025-12-29T12:10:48.528",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003381,1767010248538,-1718.662236,0.00036986,31,"2025-12-29T12:10:48.538",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003382,1767010248547,-167.409401,0.00036986,31,"2025-12-29T12:10:48.547",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003383,1767010248556,-552.802466,0.00036986,31,"2025-12-29T12:10:48.556",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003384,1767010248566,-552.802466,0.00036986,31,"2025-12-29T12:10:48.566",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003385,1767010248577,-552.802466,0.00036986,31,"2025-12-29T12:10:48.577",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003386,1767010248587,-552.802466,0.00036986,31,"2025-12-29T12:10:48.587",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003387,1767010248601,-552.802466,0.00036986,31,"2025-12-29T12:10:48.601",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003388,1767010248611,-552.802466,0.00036986,31,"2025-12-29T12:10:48.611",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003389,1767010248621,-552.802466,0.00036986,31,"2025-12-29T12:10:48.621",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003390,1767010248630,-552.802466,0.00036986,31,"2025-12-29T12:10:48.630",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003391,1767010248641,-552.802466,0.00036986,31,"2025-12-29T12:10:48.641",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003392,1767010248651,-552.802466,0.00036986,31,"2025-12-29T12:10:48.651",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003393,1767010248661,-552.802466,0.00036986,31,"2025-12-29T12:10:48.661",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003394,1767010248673,-552.802466,0.00036986,31,"2025-12-29T12:10:48.673",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003395,1767010248683,-552.802466,0.00036986,31,"2025-12-29T12:10:48.683",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003396,1767010248734,-552.802466,0.00036986,31,"2025-12-29T12:10:48.734",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003397,1767010248751,-151.0,0.00036986,31,"2025-12-29T12:10:48.751",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003398,1767010248761,-552.802466,0.00036986,31,"2025-12-29T12:10:48.761",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003399,1767010248770,-151.0,0.00036986,31,"2025-12-29T12:10:48.770",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003400,1767010248779,-552.802466,0.00036986,31,"2025-12-29T12:10:48.779",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003401,1767010248789,-151.0,0.00036986,31,"2025-12-29T12:10:48.789",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003402,1767010248798,-552.802466,0.00036986,31,"2025-12-29T12:10:48.798",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003403,1767010248807,-151.0,0.00036986,31,"2025-12-29T12:10:48.807",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003404,1767010248816,-552.802466,0.00036986,31,"2025-12-29T12:10:48.816",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003405,1767010248825,-151.0,0.00036986,31,"2025-12-29T12:10:48.825",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003406,1767010248834,-552.802466,0.00036986,31,"2025-12-29T12:10:48.834",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003407,1767010248843,-151.0,0.00036986,31,"2025-12-29T12:10:48.843",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003408,1767010248853,-552.80246,0.00036986,31,"2025-12-29T12:10:48.853",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003409,1767010248862,-151.0,0.00036986,31,"2025-12-29T12:10:48.862",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003410,1767010248871,-151.0,0.00036986,31,"2025-12-29T12:10:48.871",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003411,1767010248882,-151.0,0.00036986,31,"2025-12-29T12:10:48.882",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003412,1767010248892,-151.0,0.00036986,31,"2025-12-29T12:10:48.892",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003413,1767010248903,-151.0,0.00036986,31,"2025-12-29T12:10:48.903",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003414,1767010248914,-186.987581,0.00036986,31,"2025-12-29T12:10:48.914",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003415,1767010248925,-328.848986,0.00036986,31,"2025-12-29T12:10:48.925",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003416,1767010248934,-328.848986,0.00036986,31,"2025-12-29T12:10:48.934",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003417,1767010248943,-328.848986,0.00036986,31,"2025-12-29T12:10:48.943",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003418,1767010248953,-328.848986,0.00036986,31,"2025-12-29T12:10:48.953",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003419,1767010248962,-328.848986,0.00036986,31,"2025-12-29T12:10:48.962",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003420,1767010248971,-328.848986,0.00036986,31,"2025-12-29T12:10:48.971",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003421,1767010248980,-328.848986,0.00036986,31,"2025-12-29T12:10:48.980",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003422,1767010248989,-328.848986,0.00036986,31,"2025-12-29T12:10:48.989",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003423,1767010248999,-328.848986,0.00036986,31,"2025-12-29T12:10:48.999",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003424,1767010249008,-328.848986,0.00036986,31,"2025-12-29T12:10:49.008",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003425,1767010249017,-328.848986,0.00036986,31,"2025-12-29T12:10:49.017",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003426,1767010249026,-328.848986,0.00036986,31,"2025-12-29T12:10:49.026",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003427,1767010249034,-328.848986,0.00036986,31,"2025-12-29T12:10:49.034",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003428,1767010249043,-328.848986,0.00036986,31,"2025-12-29T12:10:49.043",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003429,1767010249052,-328.848986,0.00036986,31,"2025-12-29T12:10:49.052",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003430,1767010249061,-159.495917,0.00036986,31,"2025-12-29T12:10:49.061",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003431,1767010249071,-328.848986,0.00036986,31,"2025-12-29T12:10:49.071",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003432,1767010249080,-328.848986,0.00036986,31,"2025-12-29T12:10:49.080",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003433,1767010249087,-328.848986,0.00036986,31,"2025-12-29T12:10:49.087",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003434,1767010249097,-328.848986,0.00036986,31,"2025-12-29T12:10:49.097",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003435,1767010249106,-328.848981,0.00036986,31,"2025-12-29T12:10:49.106",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003436,1767010249115,-151.0,0.00036986,31,"2025-12-29T12:10:49.115",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003437,1767010249124,-151.0,0.00036986,31,"2025-12-29T12:10:49.124",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003438,1767010249132,-151.0,0.00036986,31,"2025-12-29T12:10:49.132",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003439,1767010249141,-213.10198802,0.00037088,120,"2025-12-29T12:10:49.141",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003440,1767010249150,-2000.0,0.0003726,120,"2025-12-29T12:10:49.150",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003441,1767010249159,-3389.39,0.000374,2,"2025-12-29T12:10:49.159",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003442,1767010249168,-152.0,0.0003771,3,"2025-12-29T12:10:49.168",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003443,1767010249177,-647.78496636,0.00037789,2,"2025-12-29T12:10:49.177",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003444,1767010249186,-2000.0,0.00037808,120,"2025-12-29T12:10:49.186",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003445,1767010249195,-246.50965399,0.000379,2,"2025-12-29T12:10:49.195",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003446,1767010249203,-1033.46409579,0.00038067,2,"2025-12-29T12:10:49.203",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003447,1767010249213,-2279.61052244,0.00038135,2,"2025-12-29T12:10:49.213",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003448,1767010249222,-2633.15871089,0.00038235,2,"2025-12-29T12:10:49.222",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003449,1767010249231,-1008.9,0.00038335,5,"2025-12-29T12:10:49.231",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003450,1767010249241,-712.8,0.00038356,29,"2025-12-29T12:10:49.241",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003451,1767010249250,-651.9,0.00038356,22,"2025-12-29T12:10:49.250",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003452,1767010249260,-547.8,0.00038356,25,"2025-12-29T12:10:49.260",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003453,1767010249268,-570.3,0.00038356,28,"2025-12-29T12:10:49.268",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003454,1767010249277,-453.0,0.00038356,39,"2025-12-29T12:10:49.277",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003455,1767010249287,-2000.0,0.00038356,120,"2025-12-29T12:10:49.287",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003456,1767010249297,-597.3,0.00038356,22,"2025-12-29T12:10:49.297",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003457,1767010249309,-470.1,0.00038356,46,"2025-12-29T12:10:49.309",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003458,1767010249318,-743.7,0.00038356,37,"2025-12-29T12:10:49.318",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003459,1767010249328,-616.8,0.00038356,35,"2025-12-29T12:10:49.328",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003460,1767010249337,-656.7,0.00038356,23,"2025-12-29T12:10:49.337",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003461,1767010249347,-630.3,0.00038356,32,"2025-12-29T12:10:49.347",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003462,1767010249356,-622.2,0.00038356,41,"2025-12-29T12:10:49.356",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003463,1767010249366,-488.1,0.00038356,34,"2025-12-29T12:10:49.366",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003464,1767010249375,-554.1,0.00038356,27,"2025-12-29T12:10:49.375",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003465,1767010249385,-616.2,0.00038356,28,"2025-12-29T12:10:49.385",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003466,1767010249395,-648.9,0.00038356,25,"2025-12-29T12:10:49.395",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003467,1767010249404,-701.1,0.00038356,50,"2025-12-29T12:10:49.404",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003468,1767010249414,-559.5,0.00038356,44,"2025-12-29T12:10:49.414",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003469,1767010249423,-539.4,0.00038356,15,"2025-12-29T12:10:49.423",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003470,1767010249433,-522.3,0.00038356,27,"2025-12-29T12:10:49.433",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003471,1767010249442,-564.6,0.00038356,26,"2025-12-29T12:10:49.442",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003472,1767010249452,-13751.4,0.00038356,10,"2025-12-29T12:10:49.452",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003473,1767010249462,-304.3664977,0.0003854,2,"2025-12-29T12:10:49.462",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003474,1767010249472,-368.11189296,0.0003854,2,"2025-12-29T12:10:49.472",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003475,1767010249482,-303.58705004,0.0003854,2,"2025-12-29T12:10:49.482",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003476,1767010249492,-595.39568782,0.0003854,2,"2025-12-29T12:10:49.492",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003477,1767010249501,-364.18164659,0.0003854,2,"2025-12-29T12:10:49.501",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003478,1767010249511,-300.0,0.0003854,2,"2025-12-29T12:10:49.511",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003479,1767010249520,-303.20169357,0.0003854,2,"2025-12-29T12:10:49.520",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003480,1767010249530,-577.5673783,0.0003854,2,"2025-12-29T12:10:49.530",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003481,1767010249539,-1321.648778,0.0003854,2,"2025-12-29T12:10:49.539",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003482,1767010249549,-304.3664977,0.0003854,2,"2025-12-29T12:10:49.549",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003483,1767010249559,-519.60907308,0.0003854,2,"2025-12-29T12:10:49.559",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003484,1767010249570,-303.58705004,0.0003854,2,"2025-12-29T12:10:49.570",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003485,1767010249579,-595.39568782,0.0003854,2,"2025-12-29T12:10:49.579",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003486,1767010249588,-364.18164659,0.0003854,2,"2025-12-29T12:10:49.588",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003487,1767010249597,-300.0,0.0003854,2,"2025-12-29T12:10:49.597",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003488,1767010249607,-303.20169357,0.0003854,2,"2025-12-29T12:10:49.607",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003489,1767010249616,-577.5673783,0.0003854,2,"2025-12-29T12:10:49.616",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003490,1767010249626,-1321.648778,0.0003854,2,"2025-12-29T12:10:49.626",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003491,1767010249635,-304.3664977,0.0003854,2,"2025-12-29T12:10:49.635",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003492,1767010249645,-303.58705004,0.0003854,2,"2025-12-29T12:10:49.645",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003493,1767010249654,-595.39568782,0.0003854,2,"2025-12-29T12:10:49.654",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003494,1767010249663,-364.18164659,0.0003854,2,"2025-12-29T12:10:49.663",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003495,1767010249672,-393.80125718,0.0003854,2,"2025-12-29T12:10:49.672",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003496,1767010249681,-303.20169357,0.0003854,2,"2025-12-29T12:10:49.681",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003497,1767010249690,-577.5673783,0.0003854,2,"2025-12-29T12:10:49.690",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003498,1767010249699,-1321.648778,0.0003854,2,"2025-12-29T12:10:49.699",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003499,1767010249709,-304.3664977,0.0003854,2,"2025-12-29T12:10:49.709",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003500,1767010249717,-303.58705004,0.0003854,2,"2025-12-29T12:10:49.717",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003501,1767010249727,-595.39568782,0.0003854,2,"2025-12-29T12:10:49.727",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003502,1767010249736,-364.18164659,0.0003854,2,"2025-12-29T12:10:49.736",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003503,1767010249748,-303.20169357,0.0003854,2,"2025-12-29T12:10:49.748",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003504,1767010249757,-577.5673783,0.0003854,2,"2025-12-29T12:10:49.757",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003505,1767010249767,-1321.648778,0.0003854,2,"2025-12-29T12:10:49.767",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003506,1767010249776,-170.70503413,0.00038691,2,"2025-12-29T12:10:49.776",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003507,1767010249785,-647.78496636,0.00038692,2,"2025-12-29T12:10:49.785",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003508,1767010249795,-3389.39,0.000387,30,"2025-12-29T12:10:49.795",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003509,1767010249804,-2000.0,0.00038904,120,"2025-12-29T12:10:49.804",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003510,1767010249812,-1000.0,0.00038904,120,"2025-12-29T12:10:49.812",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003511,1767010249821,-5128.41,0.00038904,2,"2025-12-29T12:10:49.821",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003512,1767010249830,-1000.0,0.00039178,120,"2025-12-29T12:10:49.830",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003513,1767010249839,-2000.0,0.000392,2,"2025-12-29T12:10:49.839",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003514,1767010249848,-72734.7701585,0.000394,30,"2025-12-29T12:10:49.848",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003515,1767010249857,-2000.0,0.00039452,120,"2025-12-29T12:10:49.857",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003516,1767010249866,-1000.0,0.00039452,120,"2025-12-29T12:10:49.866",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003517,1767010249876,-659.58,0.00039589,2,"2025-12-29T12:10:49.876",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003518,1767010249885,-647.78496636,0.00039594,2,"2025-12-29T12:10:49.885",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003519,1767010249893,-422.59,0.00039654,2,"2025-12-29T12:10:49.893",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003520,1767010249903,-409.06,0.000397,14,"2025-12-29T12:10:49.903",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003521,1767010249911,-200.0,0.0003972,2,"2025-12-29T12:10:49.911",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003522,1767010249921,-200.0,0.0003972,2,"2025-12-29T12:10:49.921",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003523,1767010249930,-200.0,0.0003972,2,"2025-12-29T12:10:49.930",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003524,1767010249940,-200.0,0.0003972,2,"2025-12-29T12:10:49.940",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003525,1767010249949,-200.0,0.0003972,2,"2025-12-29T12:10:49.949",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003526,1767010249958,-200.0,0.0003972,2,"2025-12-29T12:10:49.958",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003527,1767010249968,-200.0,0.0003972,2,"2025-12-29T12:10:49.968",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003528,1767010249977,-200.0,0.0003972,2,"2025-12-29T12:10:49.977",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003529,1767010249986,-200.0,0.0003972,2,"2025-12-29T12:10:49.986",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003530,1767010249996,-200.0,0.0003972,2,"2025-12-29T12:10:49.996",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003531,1767010250005,-200.0,0.0003972,2,"2025-12-29T12:10:50.005",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003532,1767010250015,-200.0,0.0003972,2,"2025-12-29T12:10:50.015",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003533,1767010250023,-200.0,0.0003972,2,"2025-12-29T12:10:50.023",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003534,1767010250032,-200.0,0.0003972,2,"2025-12-29T12:10:50.032",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003535,1767010250041,-200.0,0.0003972,2,"2025-12-29T12:10:50.041",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003536,1767010250050,-200.0,0.0003972,2,"2025-12-29T12:10:50.050",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003537,1767010250059,-200.0,0.0003972,2,"2025-12-29T12:10:50.059",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003538,1767010250068,-200.0,0.0003972,2,"2025-12-29T12:10:50.068",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003539,1767010250078,-200.0,0.0003972,2,"2025-12-29T12:10:50.078",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003540,1767010250087,-200.0,0.0003972,2,"2025-12-29T12:10:50.087",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003541,1767010250096,-200.0,0.0003972,2,"2025-12-29T12:10:50.096",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003542,1767010250105,-200.0,0.0003972,2,"2025-12-29T12:10:50.105",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003543,1767010250114,-200.0,0.0003972,2,"2025-12-29T12:10:50.114",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003544,1767010250123,-200.0,0.0003972,2,"2025-12-29T12:10:50.123",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003545,1767010250132,-200.0,0.0003972,2,"2025-12-29T12:10:50.132",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003546,1767010250142,-200.0,0.0003972,2,"2025-12-29T12:10:50.142",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003547,1767010250151,-200.0,0.0003972,2,"2025-12-29T12:10:50.151",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003548,1767010250160,-200.0,0.0003972,2,"2025-12-29T12:10:50.160",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003549,1767010250169,-200.0,0.0003972,2,"2025-12-29T12:10:50.169",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003550,1767010250179,-200.0,0.0003972,2,"2025-12-29T12:10:50.179",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003551,1767010250189,-200.0,0.0003972,2,"2025-12-29T12:10:50.189",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003552,1767010250199,-200.0,0.0003972,2,"2025-12-29T12:10:50.199",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003553,1767010250209,-200.0,0.0003972,2,"2025-12-29T12:10:50.209",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003554,1767010250218,-200.0,0.0003972,2,"2025-12-29T12:10:50.218",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003555,1767010250228,-200.0,0.0003972,2,"2025-12-29T12:10:50.228",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003556,1767010250238,-200.0,0.0003972,2,"2025-12-29T12:10:50.238",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003557,1767010250250,-156.0,0.0003972,2,"2025-12-29T12:10:50.250",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003558,1767010250259,-1000.0,0.00039726,120,"2025-12-29T12:10:50.259",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003559,1767010250268,-3389.39,0.000398,30,"2025-12-29T12:10:50.268",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003560,1767010250278,-500.0,0.00039856,14,"2025-12-29T12:10:50.278",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003561,1767010250287,-500.0,0.00039856,14,"2025-12-29T12:10:50.287",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003562,1767010250296,-500.0,0.00039856,14,"2025-12-29T12:10:50.296",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003563,1767010250306,-150.8,0.00039863,2,"2025-12-29T12:10:50.306",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003564,1767010250316,-1240.09,0.00039863,2,"2025-12-29T12:10:50.316",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003565,1767010250326,-170.94,0.00039863,2,"2025-12-29T12:10:50.326",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003566,1767010250335,-150.0,0.00039863,2,"2025-12-29T12:10:50.335",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003567,1767010250346,-300.77,0.00039863,2,"2025-12-29T12:10:50.346",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003568,1767010250357,-298.75,0.00039863,2,"2025-12-29T12:10:50.357",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003569,1767010250367,-1221.52,0.00039863,2,"2025-12-29T12:10:50.367",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003570,1767010250377,-170.94,0.00039863,2,"2025-12-29T12:10:50.377",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003571,1767010250387,-150.0,0.00039863,2,"2025-12-29T12:10:50.387",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003572,1767010250397,-150.0,0.00039863,2,"2025-12-29T12:10:50.397",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003573,1767010250407,-170.94,0.00039863,2,"2025-12-29T12:10:50.407",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003574,1767010250417,-1221.52,0.00039863,2,"2025-12-29T12:10:50.417",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003575,1767010250426,-170.94,0.00039863,2,"2025-12-29T12:10:50.426",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003576,1767010250435,-150.0,0.00039863,2,"2025-12-29T12:10:50.435",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003577,1767010250444,-150.0,0.00039863,2,"2025-12-29T12:10:50.444",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003578,1767010250453,-170.94,0.00039863,2,"2025-12-29T12:10:50.453",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003579,1767010250462,-170.94,0.00039863,2,"2025-12-29T12:10:50.462",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003580,1767010250471,-150.0,0.00039863,2,"2025-12-29T12:10:50.471",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003581,1767010250481,-170.94,0.00039863,2,"2025-12-29T12:10:50.481",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003582,1767010250490,-150.0,0.00039863,2,"2025-12-29T12:10:50.490",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003583,1767010250500,-150.0,0.00039863,2,"2025-12-29T12:10:50.500",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003584,1767010250509,-170.94,0.00039863,2,"2025-12-29T12:10:50.509",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003585,1767010250519,-166.71,0.00039863,2,"2025-12-29T12:10:50.519",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003586,1767010250530,-150.0,0.00039863,2,"2025-12-29T12:10:50.530",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003587,1767010250540,-150.0,0.00039863,2,"2025-12-29T12:10:50.540",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003588,1767010250549,-300.0,0.00039863,2,"2025-12-29T12:10:50.549",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003589,1767010250561,-163.0,0.00039877,11,"2025-12-29T12:10:50.561",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003590,1767010250571,-277507.31664226,0.0003988,30,"2025-12-29T12:10:50.571",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003591,1767010250581,-300.32686327,0.0004,120,"2025-12-29T12:10:50.581",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003592,1767010250590,-2000.0,0.0004,120,"2025-12-29T12:10:50.590",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003593,1767010250599,-1000.0,0.0004,120,"2025-12-29T12:10:50.599",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003594,1767010250609,-927.3234483,0.0004,120,"2025-12-29T12:10:50.609",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003595,1767010250619,-541.0,0.0004,120,"2025-12-29T12:10:50.619",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003596,1767010250628,-160.0,0.0004,33,"2025-12-29T12:10:50.628",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003597,1767010250638,-266.4,0.0004,33,"2025-12-29T12:10:50.638",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003598,1767010250647,-5089.05601168,0.0004,11,"2025-12-29T12:10:50.647",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003599,1767010250656,-253.0,0.0004,30,"2025-12-29T12:10:50.656",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003600,1767010250666,-2000.0,0.0004,120,"2025-12-29T12:10:50.666",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003601,1767010250675,-1000.0,0.00040274,120,"2025-12-29T12:10:50.675",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003602,1767010250685,-464.0,0.00040365,30,"2025-12-29T12:10:50.685",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003603,1767010250696,-647.78496636,0.00040497,2,"2025-12-29T12:10:50.696",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003604,1767010250706,-3389.39,0.000405,30,"2025-12-29T12:10:50.706",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003605,1767010250716,-2000.0,0.00040548,120,"2025-12-29T12:10:50.716",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003606,1767010250725,-1000.0,0.00040548,120,"2025-12-29T12:10:50.725",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003607,1767010250735,-1008.9,0.00040643,7,"2025-12-29T12:10:50.735",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003608,1767010250744,-500.0,0.00040678,14,"2025-12-29T12:10:50.744",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003609,1767010250753,-500.0,0.00040678,14,"2025-12-29T12:10:50.753",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003610,1767010250763,-165.42,0.00040685,2,"2025-12-29T12:10:50.763",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003611,1767010250771,-464.0,0.00040782,30,"2025-12-29T12:10:50.771",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003612,1767010250781,-250.839,0.000408,120,"2025-12-29T12:10:50.781",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003613,1767010250790,-250.839,0.000408,120,"2025-12-29T12:10:50.790",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003614,1767010250799,-250.83,0.000408,120,"2025-12-29T12:10:50.799",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003615,1767010250808,-500.0,0.00040821,120,"2025-12-29T12:10:50.808",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003616,1767010250817,-500.0,0.00040821,120,"2025-12-29T12:10:50.817",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003617,1767010250826,-500.0,0.00040821,120,"2025-12-29T12:10:50.826",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003618,1767010250836,-500.0,0.00040821,120,"2025-12-29T12:10:50.836",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003619,1767010250845,-500.0,0.00040821,120,"2025-12-29T12:10:50.845",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003620,1767010250854,-500.0,0.00040821,120,"2025-12-29T12:10:50.854",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003621,1767010250863,-205.461604,0.00040821,120,"2025-12-29T12:10:50.863",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003622,1767010250872,-1000.0,0.00040822,120,"2025-12-29T12:10:50.872",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003623,1767010250882,-17359.55948454,0.00040833,120,"2025-12-29T12:10:50.882",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003624,1767010250891,-2279.61052244,0.000409,15,"2025-12-29T12:10:50.891",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003625,1767010250900,-7313.15432606,0.00040941,2,"2025-12-29T12:10:50.900",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003626,1767010250910,-302.65,0.00040986,90,"2025-12-29T12:10:50.910",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003627,1767010250919,-50000.0,0.00041,41,"2025-12-29T12:10:50.919",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003628,1767010250927,-190130.86759698,0.00041,30,"2025-12-29T12:10:50.927",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003629,1767010250936,-95065.43379849,0.00041,30,"2025-12-29T12:10:50.936",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003630,1767010250945,-1500.0,0.00041,120,"2025-12-29T12:10:50.945",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003631,1767010250956,-409.06,0.00041,14,"2025-12-29T12:10:50.956",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003632,1767010250966,-244303.40177368,0.00041,5,"2025-12-29T12:10:50.966",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003633,1767010250976,-313.0,0.00041,120,"2025-12-29T12:10:50.976",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003634,1767010250986,-5000.0,0.00041,120,"2025-12-29T12:10:50.986",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003635,1767010250996,-160.0,0.00041,37,"2025-12-29T12:10:50.996",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003636,1767010251005,-253.0,0.00041,34,"2025-12-29T12:10:51.005",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003637,1767010251014,-1351.0,0.00041041,7,"2025-12-29T12:10:51.014",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003638,1767010251023,-151.0,0.00041092,14,"2025-12-29T12:10:51.023",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003639,1767010251032,-154.17002449,0.00041092,14,"2025-12-29T12:10:51.032",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003640,1767010251042,-500.0,0.00041095,2,"2025-12-29T12:10:51.042",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003641,1767010251051,-500.0,0.00041095,2,"2025-12-29T12:10:51.051",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003642,1767010251060,-500.0,0.00041095,2,"2025-12-29T12:10:51.060",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003643,1767010251071,-500.0,0.00041095,2,"2025-12-29T12:10:51.071",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003644,1767010251080,-500.0,0.00041095,2,"2025-12-29T12:10:51.080",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003645,1767010251090,-500.0,0.00041095,2,"2025-12-29T12:10:51.090",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003646,1767010251099,-500.0,0.00041095,2,"2025-12-29T12:10:51.099",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003647,1767010251109,-622.1888904,0.00041095,120,"2025-12-29T12:10:51.109",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003648,1767010251121,-500.0,0.00041095,120,"2025-12-29T12:10:51.121",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003649,1767010251130,-500.0,0.00041095,120,"2025-12-29T12:10:51.130",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003650,1767010251139,-500.0,0.00041095,120,"2025-12-29T12:10:51.139",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003651,1767010251149,-500.0,0.00041095,120,"2025-12-29T12:10:51.149",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003652,1767010251158,-500.0,0.00041095,120,"2025-12-29T12:10:51.158",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003653,1767010251170,-500.0,0.00041095,120,"2025-12-29T12:10:51.170",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003654,1767010251180,-500.0,0.00041095,120,"2025-12-29T12:10:51.180",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003655,1767010251190,-500.0,0.00041095,120,"2025-12-29T12:10:51.190",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003656,1767010251199,-500.0,0.00041095,120,"2025-12-29T12:10:51.199",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003657,1767010251209,-500.0,0.00041095,120,"2025-12-29T12:10:51.209",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003658,1767010251218,-500.0,0.00041095,120,"2025-12-29T12:10:51.218",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003659,1767010251227,-500.0,0.00041095,120,"2025-12-29T12:10:51.227",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003660,1767010251236,-500.0,0.00041095,120,"2025-12-29T12:10:51.236",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003661,1767010251246,-500.0,0.00041095,120,"2025-12-29T12:10:51.246",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003662,1767010251255,-500.0,0.00041095,120,"2025-12-29T12:10:51.255",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003663,1767010251263,-462.60072199,0.00041095,120,"2025-12-29T12:10:51.263",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003664,1767010251272,-156.06143702,0.00041095,2,"2025-12-29T12:10:51.272",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003665,1767010251281,-151.0,0.00041095,120,"2025-12-29T12:10:51.281",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003666,1767010251290,-7500.0,0.00041095,120,"2025-12-29T12:10:51.290",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003667,1767010251299,-7500.0,0.00041095,120,"2025-12-29T12:10:51.299",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003668,1767010251308,-7500.0,0.00041095,120,"2025-12-29T12:10:51.308",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003669,1767010251317,-7500.0,0.00041095,120,"2025-12-29T12:10:51.317",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003670,1767010251326,-7500.0,0.00041095,120,"2025-12-29T12:10:51.326",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003671,1767010251335,-7500.0,0.00041095,120,"2025-12-29T12:10:51.335",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003672,1767010251344,-7500.0,0.00041095,120,"2025-12-29T12:10:51.344",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003673,1767010251353,-7500.0,0.00041095,120,"2025-12-29T12:10:51.353",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003674,1767010251362,-7500.0,0.00041095,120,"2025-12-29T12:10:51.362",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003675,1767010251372,-7500.0,0.00041095,120,"2025-12-29T12:10:51.372",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003676,1767010251381,-7500.0,0.00041095,120,"2025-12-29T12:10:51.381",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003677,1767010251391,-7500.0,0.00041095,120,"2025-12-29T12:10:51.391",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003678,1767010251400,-7500.0,0.00041095,120,"2025-12-29T12:10:51.400",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003679,1767010251409,-7500.0,0.00041095,120,"2025-12-29T12:10:51.409",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003680,1767010251419,-7500.0,0.00041095,120,"2025-12-29T12:10:51.419",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003681,1767010251428,-7500.0,0.00041095,120,"2025-12-29T12:10:51.428",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003682,1767010251437,-7500.0,0.00041095,120,"2025-12-29T12:10:51.437",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003683,1767010251447,-7500.0,0.00041095,120,"2025-12-29T12:10:51.447",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003684,1767010251456,-7500.0,0.00041095,120,"2025-12-29T12:10:51.456",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003685,1767010251465,-7500.0,0.00041095,120,"2025-12-29T12:10:51.465",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003686,1767010251474,-7500.0,0.00041095,120,"2025-12-29T12:10:51.474",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003687,1767010251483,-7500.0,0.00041095,120,"2025-12-29T12:10:51.483",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003688,1767010251493,-7500.0,0.00041095,120,"2025-12-29T12:10:51.493",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003689,1767010251502,-7500.0,0.00041095,120,"2025-12-29T12:10:51.502",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003690,1767010251512,-500.0,0.00041095,120,"2025-12-29T12:10:51.512",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003691,1767010251521,-500.0,0.00041095,120,"2025-12-29T12:10:51.521",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003692,1767010251531,-500.0,0.00041095,120,"2025-12-29T12:10:51.531",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003693,1767010251540,-500.0,0.00041095,120,"2025-12-29T12:10:51.540",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003694,1767010251550,-500.0,0.00041095,120,"2025-12-29T12:10:51.550",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003695,1767010251559,-500.0,0.00041095,120,"2025-12-29T12:10:51.559",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003696,1767010251569,-500.0,0.00041095,120,"2025-12-29T12:10:51.569",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003697,1767010251580,-500.0,0.00041095,120,"2025-12-29T12:10:51.580",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003698,1767010251590,-500.0,0.00041095,120,"2025-12-29T12:10:51.590",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003699,1767010251602,-500.0,0.00041095,120,"2025-12-29T12:10:51.602",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003700,1767010251612,-634.97591623,0.00041095,120,"2025-12-29T12:10:51.612",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003701,1767010251621,-499.965,0.00041095,120,"2025-12-29T12:10:51.621",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003702,1767010251631,-185.41040503,0.00041095,120,"2025-12-29T12:10:51.631",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003703,1767010251641,-846.86,0.00041095,120,"2025-12-29T12:10:51.641",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003704,1767010251650,-846.86,0.00041095,120,"2025-12-29T12:10:51.650",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003705,1767010251659,-500.0,0.00041095,120,"2025-12-29T12:10:51.659",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003706,1767010251668,-500.0,0.00041095,120,"2025-12-29T12:10:51.668",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003707,1767010251678,-846.86,0.00041095,120,"2025-12-29T12:10:51.678",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003708,1767010251687,-500.0,0.00041095,120,"2025-12-29T12:10:51.687",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003709,1767010251696,-846.86,0.00041095,120,"2025-12-29T12:10:51.696",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003710,1767010251706,-467.07305903,0.00041095,120,"2025-12-29T12:10:51.706",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003711,1767010251715,-846.86,0.00041095,120,"2025-12-29T12:10:51.715",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003712,1767010251724,-846.86,0.00041095,120,"2025-12-29T12:10:51.724",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003713,1767010251733,-846.86,0.00041095,120,"2025-12-29T12:10:51.733",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003714,1767010251743,-846.86,0.00041095,120,"2025-12-29T12:10:51.743",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003715,1767010251752,-846.86,0.00041095,120,"2025-12-29T12:10:51.752",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003716,1767010251761,-846.86,0.00041095,120,"2025-12-29T12:10:51.761",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003717,1767010251770,-846.86,0.00041095,120,"2025-12-29T12:10:51.770",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003718,1767010251779,-846.86,0.00041095,120,"2025-12-29T12:10:51.779",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003719,1767010251789,-846.86,0.00041095,120,"2025-12-29T12:10:51.789",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003720,1767010251798,-846.86,0.00041095,120,"2025-12-29T12:10:51.798",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003721,1767010251808,-846.86,0.00041095,120,"2025-12-29T12:10:51.808",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003722,1767010251818,-846.86,0.00041095,120,"2025-12-29T12:10:51.818",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003723,1767010251827,-846.86,0.00041095,120,"2025-12-29T12:10:51.827",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003724,1767010251836,-846.86,0.00041095,120,"2025-12-29T12:10:51.836",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003725,1767010251845,-846.86,0.00041095,120,"2025-12-29T12:10:51.845",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003726,1767010251854,-846.86,0.00041095,120,"2025-12-29T12:10:51.854",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003727,1767010251863,-846.86,0.00041095,120,"2025-12-29T12:10:51.863",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003728,1767010251872,-846.86,0.00041095,120,"2025-12-29T12:10:51.872",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003729,1767010251881,-846.86,0.00041095,120,"2025-12-29T12:10:51.881",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003730,1767010251890,-500.0,0.00041095,120,"2025-12-29T12:10:51.890",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003731,1767010251899,-500.0,0.00041095,120,"2025-12-29T12:10:51.899",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003732,1767010251908,-846.87330983,0.00041095,120,"2025-12-29T12:10:51.908",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003733,1767010251917,-500.0,0.00041095,120,"2025-12-29T12:10:51.917",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003734,1767010251926,-500.0,0.00041095,120,"2025-12-29T12:10:51.926",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003735,1767010251935,-500.0,0.00041095,120,"2025-12-29T12:10:51.935",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003736,1767010251943,-500.0,0.00041095,120,"2025-12-29T12:10:51.943",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003737,1767010251952,-500.0,0.00041095,120,"2025-12-29T12:10:51.952",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003738,1767010251961,-500.0,0.00041095,120,"2025-12-29T12:10:51.961",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003739,1767010251970,-500.0,0.00041095,120,"2025-12-29T12:10:51.970",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003740,1767010251980,-510.29771548,0.00041095,120,"2025-12-29T12:10:51.980",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003741,1767010251989,-500.0,0.00041095,120,"2025-12-29T12:10:51.989",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003742,1767010252003,-500.0,0.00041095,120,"2025-12-29T12:10:52.003",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003743,1767010252012,-500.0,0.00041095,120,"2025-12-29T12:10:52.012",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003744,1767010252021,-500.0,0.00041095,120,"2025-12-29T12:10:52.021",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003745,1767010252030,-500.0,0.00041095,120,"2025-12-29T12:10:52.030",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003746,1767010252039,-500.0,0.00041095,120,"2025-12-29T12:10:52.039",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003747,1767010252048,-234.59423176,0.00041095,120,"2025-12-29T12:10:52.048",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003748,1767010252057,-9969.2,0.00041095,120,"2025-12-29T12:10:52.057",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003749,1767010252067,-9969.2,0.00041095,120,"2025-12-29T12:10:52.067",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003750,1767010252075,-9969.2,0.00041095,120,"2025-12-29T12:10:52.075",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003751,1767010252086,-9969.2,0.00041095,120,"2025-12-29T12:10:52.086",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003752,1767010252095,-9969.2,0.00041095,120,"2025-12-29T12:10:52.095",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003753,1767010252103,-9969.2,0.00041095,120,"2025-12-29T12:10:52.103",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003754,1767010252112,-9969.2,0.00041095,120,"2025-12-29T12:10:52.112",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003755,1767010252121,-9969.2,0.00041095,120,"2025-12-29T12:10:52.121",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003756,1767010252130,-9969.2,0.00041095,120,"2025-12-29T12:10:52.130",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003757,1767010252140,-9969.2,0.00041095,120,"2025-12-29T12:10:52.140",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003758,1767010252149,-9969.2,0.00041095,120,"2025-12-29T12:10:52.149",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003759,1767010252158,-9969.2,0.00041095,120,"2025-12-29T12:10:52.158",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003760,1767010252169,-9969.2,0.00041095,120,"2025-12-29T12:10:52.169",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003761,1767010252180,-9969.2,0.00041095,120,"2025-12-29T12:10:52.180",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003762,1767010252189,-9969.2,0.00041095,120,"2025-12-29T12:10:52.189",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003763,1767010252200,-9969.2,0.00041095,120,"2025-12-29T12:10:52.200",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003764,1767010252210,-9969.2,0.00041095,120,"2025-12-29T12:10:52.210",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003765,1767010252219,-9969.2,0.00041095,120,"2025-12-29T12:10:52.219",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003766,1767010252230,-9969.2,0.00041095,120,"2025-12-29T12:10:52.230",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003767,1767010252239,-9969.2,0.00041095,120,"2025-12-29T12:10:52.239",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003768,1767010252250,-9969.2,0.00041095,120,"2025-12-29T12:10:52.250",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003769,1767010252260,-9969.2,0.00041095,120,"2025-12-29T12:10:52.260",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003770,1767010252270,-9969.2,0.00041095,120,"2025-12-29T12:10:52.270",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003771,1767010252280,-9969.314413,0.00041095,120,"2025-12-29T12:10:52.280",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003772,1767010252291,-672.91,0.00041095,120,"2025-12-29T12:10:52.291",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003773,1767010252300,-672.91,0.00041095,120,"2025-12-29T12:10:52.300",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003774,1767010252309,-672.91,0.00041095,120,"2025-12-29T12:10:52.309",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003775,1767010252319,-672.91,0.00041095,120,"2025-12-29T12:10:52.319",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003776,1767010252328,-672.91,0.00041095,120,"2025-12-29T12:10:52.328",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003777,1767010252337,-672.91,0.00041095,120,"2025-12-29T12:10:52.337",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003778,1767010252347,-672.91,0.00041095,120,"2025-12-29T12:10:52.347",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003779,1767010252357,-672.91,0.00041095,120,"2025-12-29T12:10:52.357",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003780,1767010252366,-500.0,0.00041095,120,"2025-12-29T12:10:52.366",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003781,1767010252378,-672.91,0.00041095,120,"2025-12-29T12:10:52.378",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003782,1767010252387,-672.91,0.00041095,120,"2025-12-29T12:10:52.387",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003783,1767010252396,-672.91,0.00041095,120,"2025-12-29T12:10:52.396",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003784,1767010252406,-672.91,0.00041095,120,"2025-12-29T12:10:52.406",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003785,1767010252415,-672.91,0.00041095,120,"2025-12-29T12:10:52.415",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003786,1767010252424,-672.91,0.00041095,120,"2025-12-29T12:10:52.424",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003787,1767010252434,-672.91,0.00041095,120,"2025-12-29T12:10:52.434",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003788,1767010252443,-672.91,0.00041095,120,"2025-12-29T12:10:52.443",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003789,1767010252452,-672.91,0.00041095,120,"2025-12-29T12:10:52.452",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003790,1767010252463,-672.91,0.00041095,120,"2025-12-29T12:10:52.463",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003791,1767010252473,-672.91,0.00041095,120,"2025-12-29T12:10:52.473",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003792,1767010252484,-672.91,0.00041095,120,"2025-12-29T12:10:52.484",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003793,1767010252496,-672.91,0.00041095,120,"2025-12-29T12:10:52.496",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003794,1767010252509,-672.91,0.00041095,120,"2025-12-29T12:10:52.509",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003795,1767010252519,-672.91,0.00041095,120,"2025-12-29T12:10:52.519",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003796,1767010252529,-672.93359538,0.00041095,120,"2025-12-29T12:10:52.529",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003797,1767010252538,-352.28453626,0.00041095,120,"2025-12-29T12:10:52.538",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003798,1767010252548,-1405.01,0.00041095,120,"2025-12-29T12:10:52.548",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003799,1767010252559,-1405.01,0.00041095,120,"2025-12-29T12:10:52.559",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003800,1767010252570,-1405.01,0.00041095,120,"2025-12-29T12:10:52.570",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003801,1767010252582,-1405.01,0.00041095,120,"2025-12-29T12:10:52.582",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003802,1767010252592,-1405.01,0.00041095,120,"2025-12-29T12:10:52.592",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003803,1767010252603,-1405.01,0.00041095,120,"2025-12-29T12:10:52.603",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003804,1767010252612,-1405.01,0.00041095,120,"2025-12-29T12:10:52.612",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003805,1767010252622,-1405.01,0.00041095,120,"2025-12-29T12:10:52.622",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003806,1767010252631,-1405.01,0.00041095,120,"2025-12-29T12:10:52.631",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003807,1767010252641,-1405.01,0.00041095,120,"2025-12-29T12:10:52.641",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003808,1767010252651,-1405.01,0.00041095,120,"2025-12-29T12:10:52.651",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003809,1767010252660,-1405.01,0.00041095,120,"2025-12-29T12:10:52.660",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003810,1767010252669,-1405.01,0.00041095,120,"2025-12-29T12:10:52.669",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003811,1767010252679,-1405.01,0.00041095,120,"2025-12-29T12:10:52.679",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003812,1767010252689,-1405.01,0.00041095,120,"2025-12-29T12:10:52.689",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003813,1767010252701,-1405.01,0.00041095,120,"2025-12-29T12:10:52.701",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003814,1767010252712,-1405.01,0.00041095,120,"2025-12-29T12:10:52.712",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003815,1767010252722,-1405.01,0.00041095,120,"2025-12-29T12:10:52.722",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003816,1767010252732,-1405.01,0.00041095,120,"2025-12-29T12:10:52.732",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003817,1767010252743,-1405.01,0.00041095,120,"2025-12-29T12:10:52.743",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003818,1767010252756,-1405.01,0.00041095,120,"2025-12-29T12:10:52.756",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003819,1767010252765,-1405.01,0.00041095,120,"2025-12-29T12:10:52.765",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003820,1767010252775,-1405.01,0.00041095,120,"2025-12-29T12:10:52.775",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003821,1767010252784,-1405.19542362,0.00041095,120,"2025-12-29T12:10:52.784",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003822,1767010252794,-158.23920005,0.00041095,120,"2025-12-29T12:10:52.794",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003823,1767010252804,-312.21181666,0.00041096,2,"2025-12-29T12:10:52.804",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003824,1767010252814,-2000.0,0.00041096,120,"2025-12-29T12:10:52.814",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003825,1767010252823,-1000.0,0.00041096,120,"2025-12-29T12:10:52.823",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003826,1767010252833,-2000.0,0.000411,30,"2025-12-29T12:10:52.833",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003827,1767010252842,-152.21,0.000411,14,"2025-12-29T12:10:52.842",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003828,1767010252851,-464.0,0.00041198,30,"2025-12-29T12:10:52.851",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003829,1767010252861,-150.0,0.00041227,120,"2025-12-29T12:10:52.861",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003830,1767010252871,-150.0,0.00041252,120,"2025-12-29T12:10:52.871",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003831,1767010252880,-150.0,0.00041292,120,"2025-12-29T12:10:52.880",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003832,1767010252890,-710.7557,0.00041293,3,"2025-12-29T12:10:52.890",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003833,1767010252900,-510.54,0.000413,30,"2025-12-29T12:10:52.900",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003834,1767010252912,-150.0,0.00041304,120,"2025-12-29T12:10:52.912",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003835,1767010252922,-150.0,0.00041399,2,"2025-12-29T12:10:52.922",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003836,1767010252932,-191.34125565,0.000414,120,"2025-12-29T12:10:52.932",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003837,1767010252941,-191.34,0.000414,120,"2025-12-29T12:10:52.941",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003838,1767010252951,-5059.94228447,0.000414,14,"2025-12-29T12:10:52.951",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003839,1767010252961,-246.50965399,0.000414,28,"2025-12-29T12:10:52.961",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003840,1767010252970,-647.78496636,0.000414,2,"2025-12-29T12:10:52.970",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003841,1767010252980,-150.0,0.00041483,120,"2025-12-29T12:10:52.980",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003842,1767010252989,-200.0,0.00041499,120,"2025-12-29T12:10:52.989",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003843,1767010253002,-50000.0,0.000415,42,"2025-12-29T12:10:53.002",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003844,1767010253012,-52584.56774669,0.000415,2,"2025-12-29T12:10:53.012",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003845,1767010253022,-1393.90258207,0.000415,4,"2025-12-29T12:10:53.022",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003846,1767010253032,-247.57713676,0.000415,31,"2025-12-29T12:10:53.032",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003847,1767010253042,-1770091.42149976,0.000415,120,"2025-12-29T12:10:53.042",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003848,1767010253529,-3586.819554,0.00015917,2,"2025-12-29T12:10:53.529",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003849,1767010253709,-2952.180446,0.00015917,2,"2025-12-29T12:10:53.709",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003850,1767010253720,-124.78100209,0.00016128,2,"2025-12-29T12:10:53.720",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003851,1767010253732,-26.21899791,0.00016128,2,"2025-12-29T12:10:53.732",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003852,1767010253745,-151.0,0.00016128,2,"2025-12-29T12:10:53.745",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003853,1767010253755,-427.36609178,0.000169,2,"2025-12-29T12:10:53.755",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003854,1767010253766,-6539.0,0.00018917,2,"2025-12-29T12:10:53.766",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003855,1767010253776,-1592.18233961,0.00021917,2,"2025-12-29T12:10:53.776",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003856,1767010253788,-3941.47226391,0.00021917,2,"2025-12-29T12:10:53.788",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003857,1767010253801,-1005.34539648,0.00021917,2,"2025-12-29T12:10:53.801",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003858,1767010253811,-4164.63292972,0.00024917,2,"2025-12-29T12:10:53.811",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003859,1767010535737,500.0,0.00027816,120,"2025-12-29T12:15:35.737",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003860,1767010536048,500.0,0.00027816,120,"2025-12-29T12:15:36.048",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003861,1767010536292,354.14576544,0.00027816,120,"2025-12-29T12:15:36.292",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003864,1767010578598,500.0,0.00027816,120,"2025-12-29T12:16:18.598",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003887,1767010873960,500.0,0.00027816,120,"2025-12-29T12:21:13.960",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003888,1767010874207,500.0,0.00027816,120,"2025-12-29T12:21:14.207",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003889,1767010874815,500.0,0.00027816,120,"2025-12-29T12:21:14.815",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003890,1767010875056,500.0,0.00027816,120,"2025-12-29T12:21:15.056",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003902,1767010890544,500.0,0.00027816,120,"2025-12-29T12:21:30.544",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003903,1767010890776,500.0,0.00027816,120,"2025-12-29T12:21:30.776",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003904,1767010890996,500.0,0.00027816,120,"2025-12-29T12:21:30.996",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003905,1767010891221,500.0,0.00027816,120,"2025-12-29T12:21:31.221",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003906,1767010891534,758.32744833,0.0003,120,"2025-12-29T12:21:31.534",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003927,1767011119851,7347.52564809,9e-05,2,"2025-12-29T12:25:19.851",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003929,1767011160925,10000.01,8e-05,2,"2025-12-29T12:26:00.925",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003930,1767011160947,3191.61660912,8e-05,2,"2025-12-29T12:26:00.947",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003933,1767011165041,3865.81008017,0.00011,2,"2025-12-29T12:26:05.041",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003943,1767011254025,500.0,0.00027816,120,"2025-12-29T12:27:34.025",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003944,1767011254288,500.0,0.00027816,120,"2025-12-29T12:27:34.288",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003945,1767011254526,515.90428351,0.00027816,120,"2025-12-29T12:27:34.526",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003946,1767011270174,2942.58331071,0.00012,2,"2025-12-29T12:27:50.174",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003947,1767011270201,2990.16959841,0.00012,2,"2025-12-29T12:27:50.201",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003948,1767011289122,306.70163103,0.000125,2,"2025-12-29T12:28:09.122",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003950,1767011318013,6703.13877056,0.0001,2,"2025-12-29T12:28:38.013",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003951,1767011318037,6542.64984483,0.0001,2,"2025-12-29T12:28:38.037",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003952,1767011422290,1053.66,7.942e-05,2,"2025-12-29T12:30:22.290",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003953,1767011422480,1053.66,8.36e-05,2,"2025-12-29T12:30:22.480",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003954,1767011422694,1053.66,8.778e-05,2,"2025-12-29T12:30:22.694",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003955,1767011422909,1053.66,9.196e-05,2,"2025-12-29T12:30:22.909",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003956,1767011423127,1053.66,9.614e-05,2,"2025-12-29T12:30:23.127",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003957,1767011423514,1053.66,0.00010032,2,"2025-12-29T12:30:23.514",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003958,1767011423717,1053.66,0.0001045,2,"2025-12-29T12:30:23.717",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003959,1767011423999,1053.66,0.00010868,2,"2025-12-29T12:30:23.999",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003960,1767011424202,1053.66,0.00011286,2,"2025-12-29T12:30:24.202",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003961,1767011424758,517.07,0.00011704,2,"2025-12-29T12:30:24.758",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003962,1767011424782,536.59,0.00011704,2,"2025-12-29T12:30:24.782",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003963,1767011424828,1053.66,0.00012122,2,"2025-12-29T12:30:24.828",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003964,1767011424883,1053.66,0.0001254,2,"2025-12-29T12:30:24.883",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003972,1767011432218,-1053.66,0.00012958,2,"2025-12-29T12:30:32.218",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003974,1767011432228,-846.72185097,0.00013376,2,"2025-12-29T12:30:32.228",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003975,1767011432240,-206.93814903,0.00013376,2,"2025-12-29T12:30:32.240",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003976,1767011432249,-57.84239012,0.00013698,2,"2025-12-29T12:30:32.249",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003977,1767011432261,-442.15760988,0.00013698,2,"2025-12-29T12:30:32.261",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003978,1767011432270,-80.84239012,0.00013698,2,"2025-12-29T12:30:32.270",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003979,1767011432281,-419.15760988,0.00013698,2,"2025-12-29T12:30:32.281",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003980,1767011432290,-500.0,0.00013698,2,"2025-12-29T12:30:32.290",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003981,1767011432303,-351.07,0.00013699,2,"2025-12-29T12:30:32.303",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003982,1767011432312,-1053.66,0.00013794,2,"2025-12-29T12:30:32.312",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003983,1767011432321,-1053.66,0.00014212,2,"2025-12-29T12:30:32.321",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003984,1767011432334,-300.0,0.00014572,2,"2025-12-29T12:30:32.334",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003985,1767011432343,-150.0,0.00014572,2,"2025-12-29T12:30:32.343",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003986,1767011432352,-500.0,0.00014573,2,"2025-12-29T12:30:32.352",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003987,1767011432362,-30.85239012,0.00014573,2,"2025-12-29T12:30:32.362",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003988,1767011432373,-469.53144134,0.00014573,2,"2025-12-29T12:30:32.373",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003989,1767011432383,-466.57897047,0.00014573,2,"2025-12-29T12:30:32.383",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003990,1767011432393,-500.0,0.00014573,2,"2025-12-29T12:30:32.393",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003991,1767011432402,-349.51669635,0.00014573,2,"2025-12-29T12:30:32.402",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003992,1767011432417,-150.48330365,0.00014573,2,"2025-12-29T12:30:32.417",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003993,1767011432427,-392.14103523,0.00014573,2,"2025-12-29T12:30:32.427",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003994,1767011432438,-107.85896477,0.00014573,2,"2025-12-29T12:30:32.438",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003995,1767011432448,-500.0,0.00014573,2,"2025-12-29T12:30:32.448",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003996,1767011432457,-501.47157547,0.00014573,2,"2025-12-29T12:30:32.457",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003997,1767011432467,-163.91470139,0.00014573,2,"2025-12-29T12:30:32.467",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003998,1767011432476,-417.48433915,0.00014573,2,"2025-12-29T12:30:32.476",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400003999,1767011432530,-88.0374044,0.00014573,2,"2025-12-29T12:30:32.530",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004000,1767011432539,-500.0,0.00014573,2,"2025-12-29T12:30:32.539",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004001,1767011432550,-172.80596156,0.00014573,2,"2025-12-29T12:30:32.550",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004002,1767011432559,-160.20652096,0.00014573,2,"2025-12-29T12:30:32.559",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004003,1767011432569,-501.08830935,0.00014573,2,"2025-12-29T12:30:32.569",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004004,1767011432578,-500.0,0.00014573,2,"2025-12-29T12:30:32.578",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004006,1767011432588,-500.0,0.00014573,2,"2025-12-29T12:30:32.588",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004007,1767011432599,-500.0,0.00014573,2,"2025-12-29T12:30:32.599",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004008,1767011432608,-500.0,0.00014573,2,"2025-12-29T12:30:32.608",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004009,1767011432618,-500.0,0.00014573,2,"2025-12-29T12:30:32.618",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004010,1767011432627,-503.89734133,0.00014573,2,"2025-12-29T12:30:32.627",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004011,1767011432636,-1053.66,0.0001463,2,"2025-12-29T12:30:32.636",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004012,1767011432645,-4786.04395535,0.00015,2,"2025-12-29T12:30:32.645",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004013,1767011432655,-1053.66,0.00015048,2,"2025-12-29T12:30:32.655",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004014,1767011432664,-250.0,0.00015068,2,"2025-12-29T12:30:32.664",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004015,1767011432674,-300.0,0.00015068,2,"2025-12-29T12:30:32.674",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004016,1767011432683,-195.0,0.00015068,2,"2025-12-29T12:30:32.683",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004017,1767011432693,-463.94934987,0.00015121,2,"2025-12-29T12:30:32.693",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004018,1767011432702,-539.18853574,0.00015464,2,"2025-12-29T12:30:32.702",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004019,1767011432712,-1053.66,0.00015466,2,"2025-12-29T12:30:32.712",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004020,1767011432721,-195.0,0.00015694,2,"2025-12-29T12:30:32.721",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004021,1767011432731,-500.0,0.00015872,2,"2025-12-29T12:30:32.731",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004022,1767011432741,-346.61177544,0.00015872,2,"2025-12-29T12:30:32.741",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004023,1767011432750,-495.94750493,0.00015872,2,"2025-12-29T12:30:32.750",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004024,1767011432759,-468.03886919,0.00015872,2,"2025-12-29T12:30:32.759",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004025,1767011432769,-500.0,0.00015872,2,"2025-12-29T12:30:32.769",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004026,1767011432778,-500.0,0.00015872,2,"2025-12-29T12:30:32.778",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004027,1767011432787,-500.0,0.00015872,2,"2025-12-29T12:30:32.787",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004028,1767011432798,-500.0,0.00015872,2,"2025-12-29T12:30:32.798",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004029,1767011432807,-500.0,0.00015872,2,"2025-12-29T12:30:32.807",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004030,1767011432816,-3110.70447187,0.00015873,2,"2025-12-29T12:30:32.816",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004031,1767011432828,-434.34,0.00015873,2,"2025-12-29T12:30:32.828",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004032,1767011432839,-1611.81509603,0.00015873,2,"2025-12-29T12:30:32.839",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004039,1767011438256,-500.0,0.00015872,2,"2025-12-29T12:30:38.256",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004040,1767011438265,-109.89157399,0.00015872,2,"2025-12-29T12:30:38.265",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004041,1767011438380,-345.70008883,0.00015872,2,"2025-12-29T12:30:38.380",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004042,1767011438391,-44.40833718,0.00015872,2,"2025-12-29T12:30:38.391",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004043,1767011438400,-500.0,0.00015872,2,"2025-12-29T12:30:38.400",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004044,1767011438410,-500.0,0.00015872,2,"2025-12-29T12:30:38.410",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004045,1767011438419,-328.5132583,0.00015872,2,"2025-12-29T12:30:38.419",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004046,1767011438428,-500.0,0.00015872,2,"2025-12-29T12:30:38.428",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004047,1767011438438,-500.0,0.00015872,2,"2025-12-29T12:30:38.438",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004048,1767011438447,-500.0,0.00015872,2,"2025-12-29T12:30:38.447",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004049,1767011438455,-246.63541972,0.00015872,2,"2025-12-29T12:30:38.455",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004050,1767011438464,-500.0,0.00015872,2,"2025-12-29T12:30:38.464",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004051,1767011438473,-425.96504563,0.00015872,2,"2025-12-29T12:30:38.473",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004052,1767011438484,-74.03495437,0.00015872,2,"2025-12-29T12:30:38.484",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004053,1767011438493,-500.0,0.00015872,2,"2025-12-29T12:30:38.493",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004054,1767011438503,-223.17211178,0.00015872,2,"2025-12-29T12:30:38.503",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004055,1767011438512,-500.0,0.00015872,2,"2025-12-29T12:30:38.512",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004056,1767011438521,-107.32612791,0.00015872,2,"2025-12-29T12:30:38.521",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004057,1767011438532,-392.67387209,0.00015872,2,"2025-12-29T12:30:38.532",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004058,1767011438541,-29.29539249,0.00015872,2,"2025-12-29T12:30:38.541",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004095,1767011440371,-196.27776212,0.00015772,2,"2025-12-29T12:30:40.371",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004096,1767011440380,-428.12487889,0.00015872,2,"2025-12-29T12:30:40.380",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004097,1767011440390,-500.0,0.00015872,2,"2025-12-29T12:30:40.390",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004098,1767011440399,-159.28144934,0.00015872,2,"2025-12-29T12:30:40.399",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004099,1767011440412,-340.71855066,0.00015872,2,"2025-12-29T12:30:40.412",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004100,1767011440421,-500.0,0.00015872,2,"2025-12-29T12:30:40.421",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004101,1767011440431,-396.18568778,0.00015872,2,"2025-12-29T12:30:40.431",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004102,1767011440442,-103.81431222,0.00015872,2,"2025-12-29T12:30:40.442",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004103,1767011440451,-500.0,0.00015872,2,"2025-12-29T12:30:40.451",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004104,1767011440460,-500.0,0.00015872,2,"2025-12-29T12:30:40.460",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004105,1767011440469,-500.0,0.00015872,2,"2025-12-29T12:30:40.469",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004106,1767011440479,-500.0,0.00015872,2,"2025-12-29T12:30:40.479",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004107,1767011440488,-500.0,0.00015872,2,"2025-12-29T12:30:40.488",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004108,1767011440497,-441.18568778,0.00015872,2,"2025-12-29T12:30:40.497",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004109,1767011440745,-58.81431222,0.00015872,2,"2025-12-29T12:30:40.745",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004110,1767011440755,-500.0,0.00015872,2,"2025-12-29T12:30:40.755",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004111,1767011440765,-484.74034626,0.00015872,2,"2025-12-29T12:30:40.765",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004112,1767011440777,-15.25965374,0.00015872,2,"2025-12-29T12:30:40.777",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004113,1767011440787,-500.0,0.00015872,2,"2025-12-29T12:30:40.787",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004114,1767011440798,-500.0,0.00015872,2,"2025-12-29T12:30:40.798",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004115,1767011440807,-500.0,0.00015872,2,"2025-12-29T12:30:40.807",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004116,1767011440818,-500.0,0.00015872,2,"2025-12-29T12:30:40.818",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004117,1767011440827,-500.0,0.00015872,2,"2025-12-29T12:30:40.827",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004118,1767011440837,-500.0,0.00015872,2,"2025-12-29T12:30:40.837",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004119,1767011440847,-500.0,0.00015872,2,"2025-12-29T12:30:40.847",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004120,1767011440856,-500.0,0.00015872,2,"2025-12-29T12:30:40.856",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004121,1767011440866,-159.85529153,0.00015872,2,"2025-12-29T12:30:40.866",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004122,1767011440899,-340.14470847,0.00015872,2,"2025-12-29T12:30:40.899",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004123,1767011440911,-172.13331994,0.00015872,2,"2025-12-29T12:30:40.911",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004124,1767011440923,-327.86668006,0.00015872,2,"2025-12-29T12:30:40.923",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004125,1767011440932,-500.0,0.00015872,2,"2025-12-29T12:30:40.932",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004127,1767011440941,-5615.25146211,0.00015873,2,"2025-12-29T12:30:40.941",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004129,1767011440951,-11997.74518315,0.00015873,2,"2025-12-29T12:30:40.951",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004130,1767011440962,-1339.99496718,0.00015873,2,"2025-12-29T12:30:40.962",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004131,1767011440974,-588.0,0.00015873,2,"2025-12-29T12:30:40.974",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004132,1767011440987,-306.069,0.00015873,2,"2025-12-29T12:30:40.987",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004133,1767011440998,-473.83039487,0.00015873,2,"2025-12-29T12:30:40.998",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004134,1767011441010,-974522.24942479,0.00015873,2,"2025-12-29T12:30:41.010",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004135,1767011441021,-343.27543704,0.00015873,2,"2025-12-29T12:30:41.021",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004136,1767011441031,-1053.66,0.00015884,2,"2025-12-29T12:30:41.031",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004137,1767011441041,-9999.99,0.00015973,2,"2025-12-29T12:30:41.041",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004138,1767011441050,-150.99,0.00015973,2,"2025-12-29T12:30:41.050",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004139,1767011441059,-2293.62,0.00015973,2,"2025-12-29T12:30:41.059",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004140,1767011441069,-999.99,0.00015973,2,"2025-12-29T12:30:41.069",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004141,1767011441078,-9999.99,0.00015973,2,"2025-12-29T12:30:41.078",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004142,1767011441087,-9999.99,0.00015973,2,"2025-12-29T12:30:41.087",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004143,1767011441095,-150.99,0.00015973,2,"2025-12-29T12:30:41.095",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004144,1767011441105,-2351.93,0.00015973,2,"2025-12-29T12:30:41.105",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004145,1767011441113,-299.99,0.00015973,2,"2025-12-29T12:30:41.113",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004146,1767011441122,-9999.99,0.00015973,2,"2025-12-29T12:30:41.122",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004147,1767011441132,-501.72362349,0.00015973,2,"2025-12-29T12:30:41.132",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004148,1767011441140,-1000.0,0.00015988,2,"2025-12-29T12:30:41.140",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004149,1767011441150,-2037.43,0.0001599,2,"2025-12-29T12:30:41.150",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004150,1767011441159,-22114.66624448,0.00016,2,"2025-12-29T12:30:41.159",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004151,1767011441168,-168.0,0.0001629,2,"2025-12-29T12:30:41.168",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004152,1767011441177,-168.0,0.00016314,2,"2025-12-29T12:30:41.177",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004153,1767011441186,-343.27543702,0.00016387,2,"2025-12-29T12:30:41.186",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004154,1767011441196,-168.82740059,0.00016438,2,"2025-12-29T12:30:41.196",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004155,1767011441205,-168.0,0.00016597,2,"2025-12-29T12:30:41.205",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004156,1767011441215,-168.0,0.00016667,2,"2025-12-29T12:30:41.215",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004157,1767011441224,-164.75,0.00016712,2,"2025-12-29T12:30:41.224",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004158,1767011441233,-1282.43425559,0.000169,2,"2025-12-29T12:30:41.233",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004159,1767011441242,-165.98451418,0.000169,2,"2025-12-29T12:30:41.242",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004160,1767011441251,-172.24401599,0.000169,2,"2025-12-29T12:30:41.251",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004161,1767011441260,-1259.93290632,0.000169,2,"2025-12-29T12:30:41.260",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004162,1767011441269,-1312.21969384,0.000169,2,"2025-12-29T12:30:41.269",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004163,1767011441280,-151.02290212,0.000169,2,"2025-12-29T12:30:41.280",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004164,1767011441290,-164.90452396,0.000169,2,"2025-12-29T12:30:41.290",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004165,1767011441300,-355.4767879,0.000169,2,"2025-12-29T12:30:41.300",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004166,1767011441309,-202.58100541,0.000169,2,"2025-12-29T12:30:41.309",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004167,1767011441318,-500.0,0.00016921,2,"2025-12-29T12:30:41.318",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004168,1767011441327,-168.0,0.00016929,2,"2025-12-29T12:30:41.327",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004169,1767011441337,-300.0,0.00016999,2,"2025-12-29T12:30:41.337",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004170,1767011441348,-250.0,0.00017,2,"2025-12-29T12:30:41.348",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004171,1767011441356,-1243418.06900813,0.00017,2,"2025-12-29T12:30:41.356",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004172,1767011441416,-549.76957592,0.00017,2,"2025-12-29T12:30:41.416",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004173,1767011441428,-4466.49254007,0.00017,2,"2025-12-29T12:30:41.428",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004180,1767011443979,-343.27543702,0.000169,2,"2025-12-29T12:30:43.979",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004182,1767011443988,-4002.62456298,0.00017,2,"2025-12-29T12:30:43.988",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004185,1767011443999,-3045.0,0.00017,2,"2025-12-29T12:30:43.999",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004186,1767011444784,-405.45245245,0.00017,2,"2025-12-29T12:30:44.784",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004187,1767011444796,-257.40181462,0.00017,2,"2025-12-29T12:30:44.796",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004188,1767011444942,-502.99139351,0.00017,2,"2025-12-29T12:30:44.942",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004189,1767011444954,-254.13363879,0.00017,2,"2025-12-29T12:30:44.954",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004190,1767011444966,-633.92371775,0.00017,2,"2025-12-29T12:30:44.966",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004191,1767011444978,-1738.0,0.00017,2,"2025-12-29T12:30:44.978",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004192,1767011444989,-2279.70584383,0.00017,2,"2025-12-29T12:30:44.989",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004193,1767011445000,-637.30701203,0.00017,2,"2025-12-29T12:30:45.000",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004194,1767011445012,-1035.94218875,0.00017,2,"2025-12-29T12:30:45.012",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004195,1767011445023,-1014.09508778,0.00017,2,"2025-12-29T12:30:45.023",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004196,1767011445035,-2145.14831811,0.00017,2,"2025-12-29T12:30:45.035",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004197,1767011445115,-763108.64214888,0.00017,2,"2025-12-29T12:30:45.115",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004198,1767011445127,-3202.62375933,0.00017,2,"2025-12-29T12:30:45.127",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004199,1767011445139,-16015.93271301,0.00017,2,"2025-12-29T12:30:45.139",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004213,1767011446424,-292.50000001,0.00017,2,"2025-12-29T12:30:46.424",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004216,1767011505975,380.42,0.00025099,120,"2025-12-29T12:31:45.975",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004217,1767011588048,7356.1,0.00012829,2,"2025-12-29T12:33:08.048",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004218,1767011588074,643.9,0.00012829,2,"2025-12-29T12:33:08.074",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004235,1767011966424,165.28,0.00012363,2,"2025-12-29T12:39:26.424",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004306,1767012631379,-373.6063,0.00013499,2,"2025-12-29T12:50:31.379",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004307,1767012631388,-250.0,0.00013499,2,"2025-12-29T12:50:31.388",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004308,1767012631397,-300.0,0.00014572,2,"2025-12-29T12:50:31.397",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004309,1767012631406,-137.32098506,0.00014573,2,"2025-12-29T12:50:31.406",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004310,1767012631417,-282.33286881,0.00014573,2,"2025-12-29T12:50:31.417",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004311,1767012631428,-80.34614613,0.00014573,2,"2025-12-29T12:50:31.428",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004312,1767012631438,-500.0,0.00014573,2,"2025-12-29T12:50:31.438",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004313,1767012631448,-293.80385387,0.00014573,2,"2025-12-29T12:50:31.448",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004314,1767012631460,-206.19614613,0.00014573,2,"2025-12-29T12:50:31.460",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004315,1767012631469,-406.31668465,0.00014601,2,"2025-12-29T12:50:31.469",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004316,1767012631479,-212.31716922,0.00014764,2,"2025-12-29T12:50:31.479",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004317,1767012631494,-51.09283078,0.00014764,2,"2025-12-29T12:50:31.494",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004318,1767012631503,-195.0,0.00014849,2,"2025-12-29T12:50:31.503",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004319,1767012631513,-300.0,0.00014849,2,"2025-12-29T12:50:31.513",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004320,1767012631522,-250.0,0.00014849,2,"2025-12-29T12:50:31.522",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004321,1767012631532,-999.0,0.00014863,3,"2025-12-29T12:50:31.532",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004322,1767012631541,-208.46,0.00014977,2,"2025-12-29T12:50:31.541",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004323,1767012631551,-3583.9099182,0.00015021,2,"2025-12-29T12:50:31.551",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004324,1767012631566,-2471.96661148,0.00015021,2,"2025-12-29T12:50:31.566",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004325,1767012631581,-344.81,0.00015021,2,"2025-12-29T12:50:31.581",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004326,1767012631592,-3124.78462949,0.00015021,2,"2025-12-29T12:50:31.592",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004327,1767012631604,-860.0,0.00015021,2,"2025-12-29T12:50:31.604",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004328,1767012631615,-1342.64096061,0.00015021,2,"2025-12-29T12:50:31.615",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004330,1767012631627,-4691.93207833,0.00015021,2,"2025-12-29T12:50:31.627",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004333,1767012631647,-477.97880591,0.00015021,2,"2025-12-29T12:50:31.647",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004334,1767012631658,-990.02398659,0.00015021,2,"2025-12-29T12:50:31.658",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004335,1767012631670,-1794.47750331,0.00015021,2,"2025-12-29T12:50:31.670",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004337,1767012631681,-8227.48021043,0.00015021,2,"2025-12-29T12:50:31.681",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004339,1767012631694,-1250.4031,0.00015021,2,"2025-12-29T12:50:31.694",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004341,1767012631704,-2354.96308394,0.00015021,2,"2025-12-29T12:50:31.704",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004342,1767012631715,-2010.45162671,0.00015021,2,"2025-12-29T12:50:31.715",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004343,1767012637612,-559.71218413,0.0001502,2,"2025-12-29T12:50:37.612",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004344,1767012637622,-500.0,0.0001502,2,"2025-12-29T12:50:37.622",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004345,1767012637632,-383.74758645,0.0001502,2,"2025-12-29T12:50:37.632",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004346,1767012637643,-49.40162786,0.0001502,2,"2025-12-29T12:50:37.643",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004347,1767012637653,-551.45718569,0.0001502,2,"2025-12-29T12:50:37.653",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004348,1767012637662,-500.0,0.0001502,2,"2025-12-29T12:50:37.662",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004349,1767012637671,-255.58513791,0.0001502,2,"2025-12-29T12:50:37.671",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004350,1767012637680,-500.0,0.0001502,2,"2025-12-29T12:50:37.680",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004351,1767012637689,-500.0,0.0001502,2,"2025-12-29T12:50:37.689",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004352,1767012637699,-500.0,0.0001502,2,"2025-12-29T12:50:37.699",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004353,1767012637708,-500.0,0.0001502,2,"2025-12-29T12:50:37.708",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004354,1767012637718,-343.81027483,0.0001502,2,"2025-12-29T12:50:37.718",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004355,1767012637728,-416.57435008,0.0001502,2,"2025-12-29T12:50:37.728",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004356,1767012637738,-498.035637,0.0001502,2,"2025-12-29T12:50:37.738",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004357,1767012637747,-500.0,0.0001502,2,"2025-12-29T12:50:37.747",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004359,1767012637757,-500.0,0.0001502,2,"2025-12-29T12:50:37.757",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004360,1767012637768,-500.0,0.0001502,2,"2025-12-29T12:50:37.768",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004362,1767012637778,-170.09376054,0.0001502,2,"2025-12-29T12:50:37.778",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004364,1767012637789,-500.0,0.0001502,2,"2025-12-29T12:50:37.789",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004366,1767012637798,-303.96217618,0.0001502,2,"2025-12-29T12:50:37.798",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004368,1767012637808,-500.0,0.0001502,2,"2025-12-29T12:50:37.808",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004370,1767012637817,-474.74458785,0.0001502,2,"2025-12-29T12:50:37.817",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004372,1767012637826,-500.0,0.0001502,2,"2025-12-29T12:50:37.826",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004374,1767012637835,-500.0,0.0001502,2,"2025-12-29T12:50:37.835",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004376,1767012637845,-500.0,0.0001502,2,"2025-12-29T12:50:37.845",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004378,1767012637854,-500.0,0.0001502,2,"2025-12-29T12:50:37.854",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004380,1767012637863,-500.0,0.0001502,2,"2025-12-29T12:50:37.863",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004382,1767012637872,-500.0,0.0001502,2,"2025-12-29T12:50:37.872",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004384,1767012637881,-500.0,0.0001502,2,"2025-12-29T12:50:37.881",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004386,1767012637891,-500.0,0.0001502,2,"2025-12-29T12:50:37.891",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004388,1767012637901,-500.0,0.0001502,2,"2025-12-29T12:50:37.901",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004390,1767012637910,-500.0,0.0001502,2,"2025-12-29T12:50:37.910",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004392,1767012637919,-500.0,0.0001502,2,"2025-12-29T12:50:37.919",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004394,1767012637928,-500.0,0.0001502,2,"2025-12-29T12:50:37.928",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004396,1767012637938,-500.0,0.0001502,2,"2025-12-29T12:50:37.938",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004398,1767012637948,-500.0,0.0001502,2,"2025-12-29T12:50:37.948",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004400,1767012637957,-500.0,0.0001502,2,"2025-12-29T12:50:37.957",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004402,1767012637967,-15304.77273189,0.00015021,2,"2025-12-29T12:50:37.967",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004405,1767012637979,-3642.12347851,0.00015021,2,"2025-12-29T12:50:37.979",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004418,1767012639513,-3828.86735665,0.00015021,2,"2025-12-29T12:50:39.513",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004419,1767012639524,-5678.50813704,0.00015021,2,"2025-12-29T12:50:39.524",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004420,1767012639574,-1759.8369796,0.00015021,2,"2025-12-29T12:50:39.574",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004421,1767012639586,-644.20590704,0.00015021,2,"2025-12-29T12:50:39.586",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004422,1767012639598,-3417.44357492,0.00015021,2,"2025-12-29T12:50:39.598",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004423,1767012639610,-853.42086176,0.00015021,2,"2025-12-29T12:50:39.610",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004424,1767012639621,-1035.22745427,0.00015021,2,"2025-12-29T12:50:39.621",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004425,1767012639632,-350.20584191,0.00015021,2,"2025-12-29T12:50:39.632",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004426,1767012639646,-1375.598704,0.00015021,2,"2025-12-29T12:50:39.646",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004427,1767012639658,-928583.96645741,0.00015021,2,"2025-12-29T12:50:39.658",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004428,1767012639667,-200.0,0.00015078,2,"2025-12-29T12:50:39.667",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004429,1767012639677,-1323.1,0.00015084,2,"2025-12-29T12:50:39.677",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004430,1767012639686,-300.0,0.0001512,2,"2025-12-29T12:50:39.686",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004431,1767012639696,-472.53758265,0.00015121,2,"2025-12-29T12:50:39.696",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004432,1767012639705,-299.99,0.00015121,2,"2025-12-29T12:50:39.705",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004433,1767012639715,-2293.62,0.00015121,2,"2025-12-29T12:50:39.715",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004434,1767012639725,-150.99,0.00015121,2,"2025-12-29T12:50:39.725",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004435,1767012639734,-999.99,0.00015121,2,"2025-12-29T12:50:39.734",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004436,1767012639744,-2351.93,0.00015121,2,"2025-12-29T12:50:39.744",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004437,1767012639753,-7626.04,0.00015121,2,"2025-12-29T12:50:39.753",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004438,1767012639763,-1606.82,0.00015121,2,"2025-12-29T12:50:39.763",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004439,1767012639772,-9999.99,0.00015121,2,"2025-12-29T12:50:39.772",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004440,1767012639781,-150.99,0.00015121,2,"2025-12-29T12:50:39.781",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004441,1767012639791,-9999.99,0.00015121,2,"2025-12-29T12:50:39.791",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004442,1767012639801,-9999.99,0.00015121,2,"2025-12-29T12:50:39.801",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004443,1767012639810,-812.84151911,0.00015121,2,"2025-12-29T12:50:39.810",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004444,1767012639819,-734.14,0.00015121,2,"2025-12-29T12:50:39.819",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004445,1767012639829,-734.14,0.00015395,2,"2025-12-29T12:50:39.829",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004446,1767012639839,-161.49,0.00015537,2,"2025-12-29T12:50:39.839",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004447,1767012639849,-9999.99,0.00015537,2,"2025-12-29T12:50:39.849",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004448,1767012639859,-3240.0,0.00015537,2,"2025-12-29T12:50:39.859",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004449,1767012639869,-19113.23,0.00015537,2,"2025-12-29T12:50:39.869",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004450,1767012639883,-734.14,0.00015668,2,"2025-12-29T12:50:39.883",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004451,1767012639892,-655.0693,0.00015773,2,"2025-12-29T12:50:39.892",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004452,1767012639902,-1000.0,0.00015773,2,"2025-12-29T12:50:39.902",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004453,1767012639912,-2500.0,0.00015773,2,"2025-12-29T12:50:39.912",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004454,1767012639921,-7712.30670104,0.00015845,2,"2025-12-29T12:50:39.921",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004455,1767012639930,-523.32628113,0.00015845,2,"2025-12-29T12:50:39.930",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004456,1767012639939,-151.0,0.00015854,2,"2025-12-29T12:50:39.939",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004457,1767012639949,-151.0,0.00015854,2,"2025-12-29T12:50:39.949",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004458,1767012639958,-151.0,0.00015863,2,"2025-12-29T12:50:39.958",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004459,1767012639967,-500.0,0.00015863,2,"2025-12-29T12:50:39.967",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004460,1767012639978,-500.0,0.00015863,2,"2025-12-29T12:50:39.978",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004461,1767012639988,-151.0,0.00015866,2,"2025-12-29T12:50:39.988",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004462,1767012639998,-151.0,0.00015866,2,"2025-12-29T12:50:39.998",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004463,1767012640008,-1242.956,0.00015871,2,"2025-12-29T12:50:40.008",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004464,1767012640017,-168.35534987,0.00015871,2,"2025-12-29T12:50:40.017",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004466,1767012640026,-535.35055637,0.00015872,2,"2025-12-29T12:50:40.026",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004467,1767012640036,-734.14,0.00015942,2,"2025-12-29T12:50:40.036",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004468,1767012640044,-99051.19659455,0.00015945,2,"2025-12-29T12:50:40.044",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004469,1767012640054,-523.32628113,0.00015954,2,"2025-12-29T12:50:40.054",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004470,1767012640063,-433.47174293,0.00015973,2,"2025-12-29T12:50:40.063",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004471,1767012640072,-501.72362349,0.00015973,2,"2025-12-29T12:50:40.072",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004472,1767012640081,-400000.00683123,0.00016,2,"2025-12-29T12:50:40.081",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004473,1767012640090,-523.32628113,0.00016062,2,"2025-12-29T12:50:40.090",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004474,1767012640100,-426.72,0.00016162,2,"2025-12-29T12:50:40.100",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004475,1767012640111,-734.14,0.00016216,2,"2025-12-29T12:50:40.111",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004476,1767012640120,-150.0,0.00016219,2,"2025-12-29T12:50:40.120",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004477,1767012640130,-150.0,0.00016219,2,"2025-12-29T12:50:40.130",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004478,1767012640139,-150.0,0.00016219,2,"2025-12-29T12:50:40.139",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004479,1767012640149,-150.0,0.00016219,2,"2025-12-29T12:50:40.149",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004480,1767012640159,-150.0,0.00016219,2,"2025-12-29T12:50:40.159",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004481,1767012640168,-150.0,0.00016219,2,"2025-12-29T12:50:40.168",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004482,1767012640178,-150.0,0.00016219,2,"2025-12-29T12:50:40.178",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004483,1767012640187,-150.0,0.00016219,2,"2025-12-29T12:50:40.187",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004484,1767012640196,-500.0,0.00016219,2,"2025-12-29T12:50:40.196",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004485,1767012640205,-150.0,0.00016219,2,"2025-12-29T12:50:40.205",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004486,1767012640215,-500.0,0.00016219,2,"2025-12-29T12:50:40.215",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004487,1767012640224,-150.0,0.00016219,2,"2025-12-29T12:50:40.224",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004488,1767012640233,-150.0,0.00016219,2,"2025-12-29T12:50:40.233",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004489,1767012640243,-150.0,0.00016219,2,"2025-12-29T12:50:40.243",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004490,1767012640253,-500.0,0.00016219,2,"2025-12-29T12:50:40.253",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004491,1767012640263,-510.0,0.00016238,2,"2025-12-29T12:50:40.263",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004492,1767012640272,-150.0,0.00016246,2,"2025-12-29T12:50:40.272",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004493,1767012640282,-150.0,0.00016246,2,"2025-12-29T12:50:40.282",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004494,1767012640292,-150.0,0.00016246,2,"2025-12-29T12:50:40.292",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004495,1767012640302,-150.0,0.00016246,2,"2025-12-29T12:50:40.302",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004496,1767012640312,-150.0,0.00016246,2,"2025-12-29T12:50:40.312",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004497,1767012640322,-150.0,0.00016246,2,"2025-12-29T12:50:40.322",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004498,1767012640331,-150.0,0.00016246,2,"2025-12-29T12:50:40.331",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004499,1767012640341,-518.16694322,0.00016246,2,"2025-12-29T12:50:40.341",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004500,1767012640350,-150.0,0.00016246,2,"2025-12-29T12:50:40.350",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004501,1767012640360,-500.0,0.00016246,2,"2025-12-29T12:50:40.360",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004502,1767012640371,-150.0,0.00016246,2,"2025-12-29T12:50:40.371",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004503,1767012640380,-150.0,0.00016246,2,"2025-12-29T12:50:40.380",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004504,1767012640391,-150.0,0.00016246,2,"2025-12-29T12:50:40.391",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004505,1767012640400,-500.0,0.00016246,2,"2025-12-29T12:50:40.400",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004506,1767012640410,-200.0,0.00016274,2,"2025-12-29T12:50:40.410",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004507,1767012640420,-200.0,0.00016274,2,"2025-12-29T12:50:40.420",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004508,1767012640430,-150.0,0.00016274,2,"2025-12-29T12:50:40.430",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004509,1767012640439,-200.0,0.00016274,2,"2025-12-29T12:50:40.439",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004510,1767012640449,-214.66836114,0.00016274,2,"2025-12-29T12:50:40.449",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004511,1767012640459,-200.0,0.00016274,2,"2025-12-29T12:50:40.459",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004512,1767012640469,-150.0,0.00016274,2,"2025-12-29T12:50:40.469",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004513,1767012640479,-600.0,0.00016274,2,"2025-12-29T12:50:40.479",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004514,1767012640488,-150.0,0.00016274,2,"2025-12-29T12:50:40.488",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004515,1767012640498,-150.0,0.00016274,2,"2025-12-29T12:50:40.498",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004516,1767012640507,-200.0,0.00016274,2,"2025-12-29T12:50:40.507",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004517,1767012640517,-404.0,0.00016274,2,"2025-12-29T12:50:40.517",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004518,1767012640526,-150.0,0.00016301,2,"2025-12-29T12:50:40.526",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004519,1767012640535,-150.0,0.00016301,2,"2025-12-29T12:50:40.535",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004520,1767012640546,-150.0,0.00016301,2,"2025-12-29T12:50:40.546",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004521,1767012640555,-200.0,0.00016301,2,"2025-12-29T12:50:40.555",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004522,1767012640567,-150.0,0.00016329,2,"2025-12-29T12:50:40.567",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004523,1767012640577,-150.0,0.00016329,2,"2025-12-29T12:50:40.577",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004524,1767012640587,-296.21634986,0.00016329,2,"2025-12-29T12:50:40.587",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004525,1767012640596,-681.88207062,0.0001634,2,"2025-12-29T12:50:40.596",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004526,1767012640606,-218.90461355,0.00016356,2,"2025-12-29T12:50:40.606",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004527,1767012640616,-168.82740059,0.00016438,2,"2025-12-29T12:50:40.616",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004528,1767012640625,-227.15,0.00016486,2,"2025-12-29T12:50:40.625",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004529,1767012640634,-734.17941251,0.0001649,2,"2025-12-29T12:50:40.634",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004530,1767012640645,-3619.87390243,0.00016592,2,"2025-12-29T12:50:40.645",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004531,1767012640655,-380.42,0.00016733,2,"2025-12-29T12:50:40.655",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004532,1767012640664,-250.0,0.00016834,2,"2025-12-29T12:50:40.664",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004533,1767012640673,-201.74315268,0.00016844,2,"2025-12-29T12:50:40.673",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004534,1767012640683,-351.0,0.00016856,2,"2025-12-29T12:50:40.683",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004535,1767012640692,-351.0,0.00016895,2,"2025-12-29T12:50:40.692",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004536,1767012640701,-315.48213505,0.00016899,2,"2025-12-29T12:50:40.701",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004537,1767012640710,-239.75540936,0.000169,2,"2025-12-29T12:50:40.710",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004538,1767012640720,-10000.0,0.000169,2,"2025-12-29T12:50:40.720",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004539,1767012640730,-167.80322458,0.000169,2,"2025-12-29T12:50:40.730",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004540,1767012640739,-1312.21969384,0.000169,2,"2025-12-29T12:50:40.739",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004541,1767012640748,-202.58100541,0.000169,2,"2025-12-29T12:50:40.748",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004542,1767012640757,-150.0,0.00016914,2,"2025-12-29T12:50:40.757",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004543,1767012640766,-351.0,0.00016919,2,"2025-12-29T12:50:40.766",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004544,1767012640776,-351.0,0.00016945,2,"2025-12-29T12:50:40.776",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004545,1767012640785,-283.0,0.00016972,2,"2025-12-29T12:50:40.785",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004546,1767012640794,-6793.5270025,0.00016976,2,"2025-12-29T12:50:40.794",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004547,1767012640803,-904.9283917,0.00016976,2,"2025-12-29T12:50:40.803",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004548,1767012640813,-13110.1597549,0.00016976,2,"2025-12-29T12:50:40.813",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004549,1767012640823,-105747.3240016,0.00016976,2,"2025-12-29T12:50:40.823",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004550,1767012640832,-300.0,0.00016999,2,"2025-12-29T12:50:40.832",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004551,1767012640842,-300.0,0.00016999,2,"2025-12-29T12:50:40.842",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004552,1767012640851,-1559078.77331839,0.00017,2,"2025-12-29T12:50:40.851",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004553,1767012640860,-581971.56147868,0.00017,2,"2025-12-29T12:50:40.860",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004554,1767012640878,-250.0,0.00017,2,"2025-12-29T12:50:40.878",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004555,1767012640887,-151.0,0.00017,2,"2025-12-29T12:50:40.887",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004556,1767012640897,-151.0,0.00017,2,"2025-12-29T12:50:40.897",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004557,1767012640907,-151.0,0.00017,2,"2025-12-29T12:50:40.907",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004558,1767012640917,-351.0,0.00017018,2,"2025-12-29T12:50:40.917",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004559,1767012640926,-351.0,0.00017076,2,"2025-12-29T12:50:40.926",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004560,1767012640935,-351.0,0.00017228,2,"2025-12-29T12:50:40.935",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004561,1767012640944,-351.0,0.00017384,2,"2025-12-29T12:50:40.944",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004562,1767012640953,-168.0,0.00017498,2,"2025-12-29T12:50:40.953",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004563,1767012640962,-351.0,0.00017529,2,"2025-12-29T12:50:40.962",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004564,1767012640972,-351.0,0.00017563,2,"2025-12-29T12:50:40.972",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004565,1767012640981,-351.0,0.00017575,2,"2025-12-29T12:50:40.981",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004566,1767012640990,-1092.6,0.00017646,2,"2025-12-29T12:50:40.990",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004567,1767012640999,-351.0,0.00017704,2,"2025-12-29T12:50:40.999",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004568,1767012641008,-3671.0,0.00017808,2,"2025-12-29T12:50:41.008",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004569,1767012641018,-351.0,0.00017822,2,"2025-12-29T12:50:41.018",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004570,1767012641028,-1000.0,0.00017987,2,"2025-12-29T12:50:41.028",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004571,1767012641037,-351.0,0.00018015,2,"2025-12-29T12:50:41.037",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004572,1767012641047,-351.0,0.00018048,2,"2025-12-29T12:50:41.047",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004573,1767012641056,-351.0,0.00018065,2,"2025-12-29T12:50:41.056",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004574,1767012641066,-351.0,0.00018201,2,"2025-12-29T12:50:41.066",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004575,1767012641075,-351.0,0.00018221,2,"2025-12-29T12:50:41.075",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004576,1767012641085,-351.0,0.00018256,2,"2025-12-29T12:50:41.085",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004577,1767012641094,-351.0,0.0001827,2,"2025-12-29T12:50:41.094",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004578,1767012641103,-351.0,0.00018342,2,"2025-12-29T12:50:41.103",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004579,1767012641113,-433.38,0.00018382,2,"2025-12-29T12:50:41.113",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004580,1767012641122,-351.0,0.00018482,2,"2025-12-29T12:50:41.122",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004581,1767012641132,-351.0,0.00018482,2,"2025-12-29T12:50:41.132",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004582,1767012641141,-165.28,0.00018544,2,"2025-12-29T12:50:41.141",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004583,1767012641151,-351.0,0.00018579,2,"2025-12-29T12:50:41.151",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004584,1767012641161,-7712.30670103,0.00018639,2,"2025-12-29T12:50:41.161",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004585,1767012641171,-153.43,0.000188,2,"2025-12-29T12:50:41.171",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004586,1767012641181,-153.43,0.000188,2,"2025-12-29T12:50:41.181",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004587,1767012641191,-153.43,0.000188,2,"2025-12-29T12:50:41.191",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004588,1767012641201,-153.43,0.000188,2,"2025-12-29T12:50:41.201",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004589,1767012641211,-153.43,0.000188,2,"2025-12-29T12:50:41.211",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004590,1767012641220,-613.0,0.00018809,2,"2025-12-29T12:50:41.220",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004591,1767012641229,-250.0,0.00018809,2,"2025-12-29T12:50:41.229",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004592,1767012641238,-6539.0,0.00018809,2,"2025-12-29T12:50:41.238",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004593,1767012641248,-374.015,0.00018809,2,"2025-12-29T12:50:41.248",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004594,1767012641262,-380.42,0.00018824,2,"2025-12-29T12:50:41.262",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004595,1767012641272,-12215.06572441,0.00019,2,"2025-12-29T12:50:41.272",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004596,1767012641281,-203.07573084,0.00019,2,"2025-12-29T12:50:41.281",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004597,1767012641290,-300.0,0.00019,2,"2025-12-29T12:50:41.290",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004598,1767012641300,-200.77537576,0.00019082,2,"2025-12-29T12:50:41.300",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004599,1767012641309,-1515.840768,0.00019148,2,"2025-12-29T12:50:41.309",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004600,1767012641318,-23595.4173397,0.00019152,2,"2025-12-29T12:50:41.318",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004601,1767012641327,-1800.54,0.00019178,2,"2025-12-29T12:50:41.327",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004602,1767012641336,-338.2297933,0.00019633,2,"2025-12-29T12:50:41.336",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004603,1767012641345,-5264.8492497,0.00019637,2,"2025-12-29T12:50:41.345",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004604,1767012641354,-150.0,0.0001965,2,"2025-12-29T12:50:41.354",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004605,1767012641363,-2925.2720456,0.00019774,2,"2025-12-29T12:50:41.363",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004606,1767012641372,-500.0,0.00019836,2,"2025-12-29T12:50:41.372",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004607,1767012641380,-1092.6,0.00019946,2,"2025-12-29T12:50:41.380",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004608,1767012641389,-1000.0,0.00019985,2,"2025-12-29T12:50:41.389",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004609,1767012641398,-3315.90727107,0.0002,4,"2025-12-29T12:50:41.398",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004610,1767012641407,-150.0,0.0002,2,"2025-12-29T12:50:41.407",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004611,1767012641416,-150.0,0.0002,2,"2025-12-29T12:50:41.416",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004612,1767012641425,-194.61846708,0.0002,2,"2025-12-29T12:50:41.425",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004613,1767012641435,-351.07,0.00020187,2,"2025-12-29T12:50:41.435",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004614,1767012641444,-250.0,0.00020198,2,"2025-12-29T12:50:41.444",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004615,1767012641453,-652.71642,0.00020398,2,"2025-12-29T12:50:41.453",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004616,1767012641462,-21463.55,0.00020548,2,"2025-12-29T12:50:41.462",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004617,1767012641471,-170.582746,0.00020548,2,"2025-12-29T12:50:41.471",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004618,1767012641480,-422.845317,0.00020548,2,"2025-12-29T12:50:41.480",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004619,1767012641489,-422.845317,0.00020548,2,"2025-12-29T12:50:41.489",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004620,1767012641498,-422.845317,0.00020548,2,"2025-12-29T12:50:41.498",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004621,1767012641507,-422.845317,0.00020548,2,"2025-12-29T12:50:41.507",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004622,1767012641516,-352.483327,0.00020548,2,"2025-12-29T12:50:41.516",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004623,1767012641525,-352.483327,0.00020548,2,"2025-12-29T12:50:41.525",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004624,1767012641534,-352.483327,0.00020548,2,"2025-12-29T12:50:41.534",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004625,1767012641544,-352.483327,0.00020548,2,"2025-12-29T12:50:41.544",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004626,1767012641553,-288.792626,0.00020548,2,"2025-12-29T12:50:41.553",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004627,1767012641563,-2031.481272,0.00020548,2,"2025-12-29T12:50:41.563",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004628,1767012641577,-2031.481272,0.00020548,2,"2025-12-29T12:50:41.577",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004629,1767012641586,-2031.481272,0.00020548,2,"2025-12-29T12:50:41.586",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004630,1767012641596,-2031.481272,0.00020548,2,"2025-12-29T12:50:41.596",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004631,1767012641604,-151.0,0.00020548,2,"2025-12-29T12:50:41.604",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004632,1767012641613,-151.0,0.00020548,2,"2025-12-29T12:50:41.613",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004633,1767012641623,-151.0,0.00020548,2,"2025-12-29T12:50:41.623",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004634,1767012641631,-500.0,0.00020582,2,"2025-12-29T12:50:41.631",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004635,1767012641640,-422.3234902,0.00020698,2,"2025-12-29T12:50:41.640",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004636,1767012641649,-350.0,0.00020746,2,"2025-12-29T12:50:41.649",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004637,1767012641658,-380.42,0.00020916,2,"2025-12-29T12:50:41.658",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004638,1767012641667,-350.0,0.00021,2,"2025-12-29T12:50:41.667",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004639,1767012641676,-155.527038,0.00021068,2,"2025-12-29T12:50:41.676",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004640,1767012641685,-151.0,0.00021068,2,"2025-12-29T12:50:41.685",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004641,1767012641693,-152.426097,0.00021068,2,"2025-12-29T12:50:41.693",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004642,1767012641702,-151.0,0.00021068,2,"2025-12-29T12:50:41.702",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004643,1767012641711,-151.0,0.00021068,2,"2025-12-29T12:50:41.711",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004644,1767012641721,-151.0,0.00021068,2,"2025-12-29T12:50:41.721",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004645,1767012641730,-5627.21,0.00021068,2,"2025-12-29T12:50:41.730",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004646,1767012641741,-450.0,0.00021294,2,"2025-12-29T12:50:41.741",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004647,1767012641751,-10810.69,0.00021418,2,"2025-12-29T12:50:41.751",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004648,1767012641760,-7712.30670103,0.00021434,2,"2025-12-29T12:50:41.760",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004649,1767012641770,-47998.57,0.00021472,2,"2025-12-29T12:50:41.770",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004650,1767012641781,-241.287,0.00021472,2,"2025-12-29T12:50:41.781",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004651,1767012641791,-4383.18,0.0002163,2,"2025-12-29T12:50:41.791",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004652,1767012641800,-1000.0,0.00021766,2,"2025-12-29T12:50:41.800",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004653,1767012641811,-1312.21969384,0.000218,2,"2025-12-29T12:50:41.811",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004654,1767012641820,-613.0,0.00021809,2,"2025-12-29T12:50:41.820",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004655,1767012641829,-150.0,0.00021809,2,"2025-12-29T12:50:41.829",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004656,1767012641840,-6539.0,0.00021809,2,"2025-12-29T12:50:41.840",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004657,1767012641850,-151.06982274,0.00021842,2,"2025-12-29T12:50:41.850",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004658,1767012641861,-166.66,0.00021861,2,"2025-12-29T12:50:41.861",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004659,1767012641872,-158.08,0.00021918,30,"2025-12-29T12:50:41.872",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004660,1767012642066,-3004.87,0.00021918,2,"2025-12-29T12:50:42.066",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004661,1767012642076,-153.65384883,0.00021918,2,"2025-12-29T12:50:42.076",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004662,1767012642086,-500.0,0.00021918,2,"2025-12-29T12:50:42.086",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004663,1767012642095,-500.0,0.00021918,2,"2025-12-29T12:50:42.095",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004664,1767012642105,-500.0,0.00021918,2,"2025-12-29T12:50:42.105",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004665,1767012642114,-500.0,0.00021918,2,"2025-12-29T12:50:42.114",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004666,1767012642124,-500.0,0.00021918,2,"2025-12-29T12:50:42.124",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004667,1767012642134,-500.0,0.00021918,2,"2025-12-29T12:50:42.134",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004668,1767012642144,-500.0,0.00021918,2,"2025-12-29T12:50:42.144",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004669,1767012642154,-500.0,0.00021918,2,"2025-12-29T12:50:42.154",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004670,1767012642163,-500.0,0.00021918,2,"2025-12-29T12:50:42.163",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004671,1767012642173,-500.0,0.00021918,2,"2025-12-29T12:50:42.173",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004672,1767012642184,-500.0,0.00021918,2,"2025-12-29T12:50:42.184",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004673,1767012642195,-500.0,0.00021918,2,"2025-12-29T12:50:42.195",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004674,1767012642205,-500.0,0.00021918,2,"2025-12-29T12:50:42.205",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004675,1767012642215,-500.0,0.00021918,2,"2025-12-29T12:50:42.215",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004677,1767012642224,-500.0,0.00021918,2,"2025-12-29T12:50:42.224",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004678,1767012642234,-500.0,0.00021918,2,"2025-12-29T12:50:42.234",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004680,1767012642245,-500.0,0.00021918,2,"2025-12-29T12:50:42.245",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004682,1767012642253,-535.01476773,0.00021918,2,"2025-12-29T12:50:42.253",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004684,1767012642262,-2298.92,0.0002192,2,"2025-12-29T12:50:42.262",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004686,1767012642271,-2298.92,0.0002192,2,"2025-12-29T12:50:42.271",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004688,1767012642280,-2298.92,0.0002192,2,"2025-12-29T12:50:42.280",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004690,1767012642289,-2298.92,0.0002192,2,"2025-12-29T12:50:42.289",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004692,1767012642298,-2298.92,0.0002192,2,"2025-12-29T12:50:42.298",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004694,1767012642308,-1000.0,0.00021984,2,"2025-12-29T12:50:42.308",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004696,1767012642316,-153.43,0.0002199,2,"2025-12-29T12:50:42.316",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004697,1767012642327,-152.22,0.00022,7,"2025-12-29T12:50:42.327",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004699,1767012642336,-40196.92,0.00022,7,"2025-12-29T12:50:42.336",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004700,1767012642347,-1092.6,0.00022247,2,"2025-12-29T12:50:42.347",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004701,1767012642358,-150.0,0.00022315,2,"2025-12-29T12:50:42.358",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004702,1767012642368,-150.0,0.00022315,2,"2025-12-29T12:50:42.368",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004703,1767012642378,-150.0,0.00022315,2,"2025-12-29T12:50:42.378",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004704,1767012642387,-150.19477692,0.00022315,2,"2025-12-29T12:50:42.387",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004705,1767012642396,-150.0,0.00022315,2,"2025-12-29T12:50:42.396",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004706,1767012642405,-150.0,0.00022315,2,"2025-12-29T12:50:42.405",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004707,1767012642414,-150.0,0.00022315,2,"2025-12-29T12:50:42.414",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004708,1767012642423,-150.0,0.00022315,2,"2025-12-29T12:50:42.423",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004709,1767012642433,-150.0,0.00022315,2,"2025-12-29T12:50:42.433",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004710,1767012642442,-150.40716207,0.00022315,2,"2025-12-29T12:50:42.442",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004711,1767012642451,-150.0,0.00022315,2,"2025-12-29T12:50:42.451",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004712,1767012642460,-150.0,0.00022315,2,"2025-12-29T12:50:42.460",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004713,1767012642470,-150.0,0.00022315,2,"2025-12-29T12:50:42.470",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004714,1767012642479,-150.0,0.00022315,2,"2025-12-29T12:50:42.479",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004715,1767012642488,-2037.43,0.00022386,2,"2025-12-29T12:50:42.488",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004716,1767012642497,-211.91,0.00022464,2,"2025-12-29T12:50:42.497",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004717,1767012642506,-152.11205024,0.00022495,2,"2025-12-29T12:50:42.506",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004718,1767012642515,-1000.0,0.00022583,2,"2025-12-29T12:50:42.515",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004719,1767012642524,-166.66,0.00022583,2,"2025-12-29T12:50:42.524",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004720,1767012642534,-150.0,0.00022811,4,"2025-12-29T12:50:42.534",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004721,1767012642543,-263.22073191,0.00022957,2,"2025-12-29T12:50:42.543",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004722,1767012642552,-500.0,0.00022957,2,"2025-12-29T12:50:42.552",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004723,1767012642563,-533.88981491,0.00022957,2,"2025-12-29T12:50:42.563",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004724,1767012642576,-500.0,0.00022957,2,"2025-12-29T12:50:42.576",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004725,1767012642585,-500.0,0.00022957,2,"2025-12-29T12:50:42.585",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004726,1767012642595,-250.0,0.00022957,2,"2025-12-29T12:50:42.595",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004727,1767012642605,-250.0,0.00022957,2,"2025-12-29T12:50:42.605",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004728,1767012642614,-1000.0,0.00022957,2,"2025-12-29T12:50:42.614",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004729,1767012642623,-346.55569035,0.00022957,2,"2025-12-29T12:50:42.623",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004730,1767012642632,-250.0,0.00022957,2,"2025-12-29T12:50:42.632",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004731,1767012642643,-500.0,0.00022957,2,"2025-12-29T12:50:42.643",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004732,1767012642652,-500.0,0.00022957,2,"2025-12-29T12:50:42.652",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004733,1767012642661,-260.52700895,0.00022957,2,"2025-12-29T12:50:42.661",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004734,1767012642671,-400.0,0.00023,2,"2025-12-29T12:50:42.671",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004735,1767012642680,-380.42,0.00023008,2,"2025-12-29T12:50:42.680",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004736,1767012642689,-150.0,0.00023142,4,"2025-12-29T12:50:42.689",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004737,1767012642699,-150.0,0.00023142,4,"2025-12-29T12:50:42.699",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004738,1767012642708,-166.66,0.00023305,2,"2025-12-29T12:50:42.708",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004739,1767012642717,-150.0,0.00023307,4,"2025-12-29T12:50:42.717",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004740,1767012642726,-1000.0,0.00023399,2,"2025-12-29T12:50:42.726",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004741,1767012642735,-553.64373807,0.00023505,2,"2025-12-29T12:50:42.735",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004742,1767012642744,-150.0,0.00023555,4,"2025-12-29T12:50:42.744",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004743,1767012642754,-150.0,0.00023555,4,"2025-12-29T12:50:42.754",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004744,1767012642763,-305.0,0.000237,2,"2025-12-29T12:50:42.763",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004745,1767012642772,-849.0,0.000237,2,"2025-12-29T12:50:42.772",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004746,1767012642782,-500.0,0.00023753,2,"2025-12-29T12:50:42.782",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004747,1767012642791,-426.72,0.00023786,2,"2025-12-29T12:50:42.791",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004748,1767012642801,-976.0,0.000238,2,"2025-12-29T12:50:42.801",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004749,1767012642810,-150.0,0.00023803,4,"2025-12-29T12:50:42.810",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004750,1767012642819,-150.0,0.00023968,4,"2025-12-29T12:50:42.819",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004751,1767012642828,-150.0,0.00023968,4,"2025-12-29T12:50:42.828",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004752,1767012642838,-1000.0,0.00023983,2,"2025-12-29T12:50:42.838",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004753,1767012642847,-166.66,0.00024026,2,"2025-12-29T12:50:42.847",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004754,1767012642857,-574.12855637,0.00024053,2,"2025-12-29T12:50:42.857",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004755,1767012642866,-162.38152614,0.00024115,2,"2025-12-29T12:50:42.866",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004756,1767012642875,-40196.92,0.000242,7,"2025-12-29T12:50:42.875",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004757,1767012642885,-1000.0,0.00024215,2,"2025-12-29T12:50:42.885",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004758,1767012642894,-7712.30670103,0.00024228,2,"2025-12-29T12:50:42.894",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004759,1767012642903,-500.0,0.00024283,2,"2025-12-29T12:50:42.903",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004760,1767012642912,-500.0,0.00024284,2,"2025-12-29T12:50:42.912",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004761,1767012642921,-500.0,0.00024285,2,"2025-12-29T12:50:42.921",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004762,1767012642930,-188.870181,0.00024286,2,"2025-12-29T12:50:42.930",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004763,1767012642940,-150.0,0.00024299,4,"2025-12-29T12:50:42.940",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004764,1767012642950,-1092.6,0.00024547,2,"2025-12-29T12:50:42.950",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004765,1767012642958,-595.37131296,0.00024601,2,"2025-12-29T12:50:42.958",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004766,1767012642967,-151.0,0.00024658,2,"2025-12-29T12:50:42.967",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004767,1767012642977,-166.66,0.00024748,2,"2025-12-29T12:50:42.977",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004768,1767012642986,-150.00000001,0.00024795,4,"2025-12-29T12:50:42.986",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004769,1767012642995,-150.0,0.00024795,4,"2025-12-29T12:50:42.995",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004770,1767012643004,-150.0,0.00024795,4,"2025-12-29T12:50:43.004",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004771,1767012643013,-150.0,0.00024795,4,"2025-12-29T12:50:43.013",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004772,1767012643023,-150.0,0.00024795,4,"2025-12-29T12:50:43.023",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004773,1767012643032,-150.0,0.00024795,4,"2025-12-29T12:50:43.032",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004774,1767012643042,-612.0,0.00024809,2,"2025-12-29T12:50:43.042",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004775,1767012643051,-150.0,0.00024809,2,"2025-12-29T12:50:43.051",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004776,1767012643060,-6539.0,0.00024809,2,"2025-12-29T12:50:43.060",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004777,1767012643070,-1000.0,0.00025031,2,"2025-12-29T12:50:43.070",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004778,1767012643079,-4195.0,0.00025067,2,"2025-12-29T12:50:43.079",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004779,1767012643088,-200.0,0.00025099,2,"2025-12-29T12:50:43.088",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004780,1767012643097,-200.0,0.00025099,2,"2025-12-29T12:50:43.097",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004781,1767012643107,-617.40005154,0.00025149,2,"2025-12-29T12:50:43.107",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004782,1767012643116,-227.15,0.00025316,2,"2025-12-29T12:50:43.116",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004783,1767012643125,-200.0,0.0002535,2,"2025-12-29T12:50:43.125",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004784,1767012643134,-166.66,0.0002547,2,"2025-12-29T12:50:43.134",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004786,1767012643143,-152.22,0.000255,7,"2025-12-29T12:50:43.143",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004787,1767012643153,-384.16,0.000256,2,"2025-12-29T12:50:43.153",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004788,1767012643162,-200.0,0.00025603,2,"2025-12-29T12:50:43.162",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004789,1767012643172,-640.24385345,0.00025697,2,"2025-12-29T12:50:43.172",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004790,1767012643183,-500.0,0.0002573,7,"2025-12-29T12:50:43.183",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004791,1767012643193,-200.0,0.0002586,2,"2025-12-29T12:50:43.193",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004792,1767012643202,-200.0,0.00026118,2,"2025-12-29T12:50:43.202",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004793,1767012643212,-599.06277978,0.00026245,2,"2025-12-29T12:50:43.212",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004794,1767012643221,-351.07,0.00026676,2,"2025-12-29T12:50:43.221",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004795,1767012643230,-1312.21969384,0.000267,2,"2025-12-29T12:50:43.230",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004796,1767012643240,-1092.6,0.00026847,2,"2025-12-29T12:50:43.240",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004797,1767012643249,-7712.30670103,0.00027023,2,"2025-12-29T12:50:43.249",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004798,1767012643259,-150.0,0.00027369,2,"2025-12-29T12:50:43.259",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004799,1767012643268,-466.846255,0.00027397,7,"2025-12-29T12:50:43.268",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004800,1767012643276,-466.846255,0.00027397,7,"2025-12-29T12:50:43.276",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004801,1767012643286,-466.846255,0.00027397,7,"2025-12-29T12:50:43.286",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004802,1767012643295,-466.846255,0.00027397,7,"2025-12-29T12:50:43.295",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004803,1767012643304,-153.0,0.00027397,2,"2025-12-29T12:50:43.304",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004804,1767012643314,-153.0,0.00027397,2,"2025-12-29T12:50:43.314",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004805,1767012643323,-153.0,0.00027397,2,"2025-12-29T12:50:43.323",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004806,1767012643332,-153.0,0.00027397,2,"2025-12-29T12:50:43.332",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004807,1767012643343,-153.0,0.00027397,2,"2025-12-29T12:50:43.343",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004808,1767012643352,-235.0,0.00027397,2,"2025-12-29T12:50:43.352",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004809,1767012643362,-2000.0,0.000274,2,"2025-12-29T12:50:43.362",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004810,1767012643372,-40196.92,0.000278,7,"2025-12-29T12:50:43.372",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004811,1767012643381,-150.0,0.00027809,2,"2025-12-29T12:50:43.381",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004812,1767012643390,-6539.0,0.00027809,2,"2025-12-29T12:50:43.390",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004813,1767012643399,-500.0,0.00027816,7,"2025-12-29T12:50:43.399",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004814,1767012643409,-500.0,0.00027816,7,"2025-12-29T12:50:43.409",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004815,1767012643418,-502.71583841,0.00027816,7,"2025-12-29T12:50:43.418",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004816,1767012643427,-481.65,0.00028082,2,"2025-12-29T12:50:43.427",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004817,1767012643436,-426.72,0.00028747,2,"2025-12-29T12:50:43.436",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004818,1767012643446,-18143.64,0.00029009,2,"2025-12-29T12:50:43.446",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004819,1767012643456,-9999.99,0.00029009,2,"2025-12-29T12:50:43.456",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004820,1767012643465,-29999.99,0.00029009,2,"2025-12-29T12:50:43.465",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004821,1767012643474,-164.75,0.00029091,2,"2025-12-29T12:50:43.474",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004822,1767012643484,-1092.6,0.00029148,2,"2025-12-29T12:50:43.484",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004823,1767012643495,-315.48213503,0.0002915,2,"2025-12-29T12:50:43.495",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004824,1767012643505,-239.75540936,0.0002981,2,"2025-12-29T12:50:43.505",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004825,1767012643515,-167.80322456,0.00029814,2,"2025-12-29T12:50:43.515",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004826,1767012643525,-7712.30670103,0.00029817,2,"2025-12-29T12:50:43.525",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004827,1767012643536,-561.14,0.00029947,2,"2025-12-29T12:50:43.536",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004828,1767012643545,-482.72,0.00030137,120,"2025-12-29T12:50:43.545",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004829,1767012643555,-446.2,0.00030137,7,"2025-12-29T12:50:43.555",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004830,1767012643567,-432.6,0.00030137,6,"2025-12-29T12:50:43.567",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004831,1767012643577,-150.0,0.00030809,2,"2025-12-29T12:50:43.577",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004832,1767012643586,-5712.357,0.00030809,2,"2025-12-29T12:50:43.586",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004833,1767012643597,-422.845317,0.00030809,31,"2025-12-29T12:50:43.597",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004834,1767012643607,-422.845317,0.00030809,31,"2025-12-29T12:50:43.607",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004835,1767012643617,-422.845317,0.00030809,31,"2025-12-29T12:50:43.617",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004836,1767012643628,-422.845317,0.00030809,31,"2025-12-29T12:50:43.628",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004837,1767012643637,-352.483327,0.00030809,31,"2025-12-29T12:50:43.637",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004838,1767012643647,-352.483327,0.00030809,31,"2025-12-29T12:50:43.647",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004839,1767012643656,-352.483327,0.00030809,31,"2025-12-29T12:50:43.656",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004840,1767012643666,-352.483327,0.00030809,31,"2025-12-29T12:50:43.666",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004841,1767012643676,-158.08,0.0003105,30,"2025-12-29T12:50:43.676",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004842,1767012643686,-2000.0,0.000311,2,"2025-12-29T12:50:43.686",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004843,1767012643697,-227.15,0.00031158,2,"2025-12-29T12:50:43.697",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004844,1767012643708,-1092.6,0.00031448,2,"2025-12-29T12:50:43.708",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004845,1767012643718,-1312.21969384,0.000316,2,"2025-12-29T12:50:43.718",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004846,1767012643727,-276.0,0.00032,2,"2025-12-29T12:50:43.727",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004847,1767012643736,-40196.92,0.000322,7,"2025-12-29T12:50:43.736",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004848,1767012643746,-151.0,0.000322,7,"2025-12-29T12:50:43.746",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004849,1767012643755,-151.0,0.000322,2,"2025-12-29T12:50:43.755",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004850,1767012643764,-158.193572,0.000322,31,"2025-12-29T12:50:43.764",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004851,1767012643774,-7712.30670103,0.00032612,2,"2025-12-29T12:50:43.774",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004852,1767012643784,-151.0,0.00032877,31,"2025-12-29T12:50:43.784",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004853,1767012643794,-184.712496,0.00032877,31,"2025-12-29T12:50:43.794",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004854,1767012643803,-500.0,0.00032877,2,"2025-12-29T12:50:43.803",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004855,1767012643814,-500.0,0.00032877,2,"2025-12-29T12:50:43.814",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004856,1767012643824,-500.0,0.00032877,2,"2025-12-29T12:50:43.824",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004857,1767012643834,-500.0,0.00032877,2,"2025-12-29T12:50:43.834",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004858,1767012643845,-500.0,0.00032877,2,"2025-12-29T12:50:43.845",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004859,1767012643854,-331.71267894,0.00032877,2,"2025-12-29T12:50:43.854",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004860,1767012643863,-151.0,0.00032997,14,"2025-12-29T12:50:43.863",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004861,1767012643873,-39369.47485599,0.00033,2,"2025-12-29T12:50:43.873",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004862,1767012643883,-3751.35,0.00033,2,"2025-12-29T12:50:43.883",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004863,1767012643892,-163.79,0.00033024,2,"2025-12-29T12:50:43.892",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004864,1767012643903,-351.07,0.00033165,2,"2025-12-29T12:50:43.903",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004865,1767012643912,-1000.0,0.00033709,2,"2025-12-29T12:50:43.912",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004866,1767012643922,-152.11205025,0.00033743,2,"2025-12-29T12:50:43.922",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004867,1767012643931,-1092.6,0.00033749,3,"2025-12-29T12:50:43.931",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004868,1767012643940,-237.06,0.00034637,2,"2025-12-29T12:50:43.940",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004869,1767012643951,-2000.0,0.000348,2,"2025-12-29T12:50:43.951",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004870,1767012643961,-163.79,0.00034858,2,"2025-12-29T12:50:43.961",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004871,1767012643971,-3751.35,0.000351,2,"2025-12-29T12:50:43.971",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004872,1767012643981,-7712.30670103,0.00035406,2,"2025-12-29T12:50:43.981",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004873,1767012643990,-237.06,0.00035564,2,"2025-12-29T12:50:43.990",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004874,1767012644000,-223.59942424,0.00035586,120,"2025-12-29T12:50:44.000",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004875,1767012644010,-405.39417461,0.00035616,71,"2025-12-29T12:50:44.010",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004876,1767012644019,-1092.6,0.00036049,4,"2025-12-29T12:50:44.019",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004877,1767012644028,-500.0,0.00036085,30,"2025-12-29T12:50:44.028",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004878,1767012644038,-704.72532924,0.00036224,2,"2025-12-29T12:50:44.038",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004879,1767012644047,-237.06,0.00036492,2,"2025-12-29T12:50:44.047",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004880,1767012644056,-1312.21969384,0.000365,2,"2025-12-29T12:50:44.056",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004881,1767012644065,-163.79,0.00036693,2,"2025-12-29T12:50:44.065",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004882,1767012644075,-151.0,0.00036986,31,"2025-12-29T12:50:44.075",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004883,1767012644084,-151.0,0.00036986,31,"2025-12-29T12:50:44.084",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004884,1767012644094,-151.0,0.00036986,31,"2025-12-29T12:50:44.094",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004885,1767012644103,-185.292937,0.00036986,31,"2025-12-29T12:50:44.103",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004886,1767012644113,-151.0,0.00036986,31,"2025-12-29T12:50:44.113",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004887,1767012644122,-151.0,0.00036986,31,"2025-12-29T12:50:44.122",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004888,1767012644132,-151.0,0.00036986,31,"2025-12-29T12:50:44.132",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004889,1767012644141,-151.0,0.00036986,31,"2025-12-29T12:50:44.141",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004890,1767012644150,-151.0,0.00036986,31,"2025-12-29T12:50:44.150",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004891,1767012644159,-151.0,0.00036986,31,"2025-12-29T12:50:44.159",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004892,1767012644168,-238.551246,0.00036986,31,"2025-12-29T12:50:44.168",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004893,1767012644180,-238.551246,0.00036986,31,"2025-12-29T12:50:44.180",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004894,1767012644191,-238.551246,0.00036986,31,"2025-12-29T12:50:44.191",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004895,1767012644201,-238.551246,0.00036986,31,"2025-12-29T12:50:44.201",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004896,1767012644210,-151.0,0.00036986,31,"2025-12-29T12:50:44.210",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004897,1767012644219,-151.0,0.00036986,31,"2025-12-29T12:50:44.219",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004899,1767012644229,-151.0,0.00036986,31,"2025-12-29T12:50:44.229",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004901,1767012644238,-189.704472,0.00036986,31,"2025-12-29T12:50:44.238",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004902,1767012644247,-217.18995,0.00036986,31,"2025-12-29T12:50:44.247",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004903,1767012644257,-185.220441,0.00036986,31,"2025-12-29T12:50:44.257",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004904,1767012644266,-168.55207,0.00036986,31,"2025-12-29T12:50:44.266",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004905,1767012644275,-151.0,0.00036986,31,"2025-12-29T12:50:44.275",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004906,1767012644285,-192.660341,0.00036986,31,"2025-12-29T12:50:44.285",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004907,1767012644294,-151.0,0.00036986,31,"2025-12-29T12:50:44.294",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004908,1767012644303,-151.0,0.00036986,31,"2025-12-29T12:50:44.303",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004909,1767012644313,-151.0,0.00036986,31,"2025-12-29T12:50:44.313",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004910,1767012644322,-167.193054,0.00036986,31,"2025-12-29T12:50:44.322",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004911,1767012644332,-151.0,0.00036986,31,"2025-12-29T12:50:44.332",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004912,1767012644341,-151.0,0.00036986,31,"2025-12-29T12:50:44.341",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004913,1767012644350,-151.0,0.00036986,31,"2025-12-29T12:50:44.350",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004914,1767012644359,-151.0,0.00036986,31,"2025-12-29T12:50:44.359",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004915,1767012644369,-151.0,0.00036986,31,"2025-12-29T12:50:44.369",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004916,1767012644378,-151.0,0.00036986,31,"2025-12-29T12:50:44.378",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004917,1767012644388,-151.0,0.00036986,31,"2025-12-29T12:50:44.388",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004918,1767012644397,-151.0,0.00036986,31,"2025-12-29T12:50:44.397",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004919,1767012644406,-151.0,0.00036986,31,"2025-12-29T12:50:44.406",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004920,1767012644416,-151.0,0.00036986,31,"2025-12-29T12:50:44.416",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004921,1767012644427,-185.189839,0.00036986,31,"2025-12-29T12:50:44.427",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004922,1767012644437,-151.0,0.00036986,31,"2025-12-29T12:50:44.437",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004923,1767012644447,-151.000032,0.00036986,31,"2025-12-29T12:50:44.447",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004924,1767012644456,-151.0,0.00036986,31,"2025-12-29T12:50:44.456",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004925,1767012644466,-209.548282,0.00036986,31,"2025-12-29T12:50:44.466",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004926,1767012644478,-175.371006,0.00036986,31,"2025-12-29T12:50:44.478",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004927,1767012644488,-151.0,0.00036986,31,"2025-12-29T12:50:44.488",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004928,1767012644497,-151.0,0.00036986,31,"2025-12-29T12:50:44.497",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004929,1767012644509,-151.0,0.00036986,31,"2025-12-29T12:50:44.509",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004930,1767012644518,-151.0,0.00036986,31,"2025-12-29T12:50:44.518",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004931,1767012644528,-161.124246,0.00036986,31,"2025-12-29T12:50:44.528",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004932,1767012644538,-151.0,0.00036986,31,"2025-12-29T12:50:44.538",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004933,1767012644549,-161.491433,0.00036986,10,"2025-12-29T12:50:44.549",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004934,1767012644558,-164.462487,0.00036986,31,"2025-12-29T12:50:44.558",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004935,1767012644569,-151.0,0.00036986,31,"2025-12-29T12:50:44.569",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004936,1767012644582,-185.312393,0.00036986,31,"2025-12-29T12:50:44.582",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004937,1767012644594,-432.068318,0.00036986,31,"2025-12-29T12:50:44.594",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004938,1767012644604,-432.068318,0.00036986,31,"2025-12-29T12:50:44.604",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004939,1767012644616,-432.068318,0.00036986,31,"2025-12-29T12:50:44.616",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004940,1767012644626,-432.068318,0.00036986,31,"2025-12-29T12:50:44.626",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004941,1767012644639,-432.068318,0.00036986,31,"2025-12-29T12:50:44.639",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004942,1767012644648,-235.465203,0.00036986,31,"2025-12-29T12:50:44.648",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004943,1767012644659,-432.068318,0.00036986,31,"2025-12-29T12:50:44.659",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004944,1767012644668,-151.0,0.00036986,31,"2025-12-29T12:50:44.668",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004945,1767012644678,-432.068318,0.00036986,31,"2025-12-29T12:50:44.678",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004946,1767012644695,-151.0,0.00036986,31,"2025-12-29T12:50:44.695",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004947,1767012644706,-432.068318,0.00036986,31,"2025-12-29T12:50:44.706",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004948,1767012644715,-151.0,0.00036986,31,"2025-12-29T12:50:44.715",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004949,1767012644725,-151.0,0.00036986,31,"2025-12-29T12:50:44.725",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004950,1767012644739,-151.0,0.00036986,31,"2025-12-29T12:50:44.739",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004951,1767012644748,-184.484541,0.00036986,31,"2025-12-29T12:50:44.748",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004952,1767012644757,-151.0,0.00036986,31,"2025-12-29T12:50:44.757",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004953,1767012644767,-151.0,0.00036986,31,"2025-12-29T12:50:44.767",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004954,1767012644775,-1718.662235,0.00036986,31,"2025-12-29T12:50:44.775",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004955,1767012644784,-1718.662235,0.00036986,31,"2025-12-29T12:50:44.784",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004956,1767012644793,-1718.662235,0.00036986,31,"2025-12-29T12:50:44.793",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004957,1767012644802,-1718.662235,0.00036986,31,"2025-12-29T12:50:44.802",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004958,1767012644811,-1718.662235,0.00036986,31,"2025-12-29T12:50:44.811",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004959,1767012644820,-1718.662235,0.00036986,31,"2025-12-29T12:50:44.820",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004960,1767012644829,-1718.662235,0.00036986,31,"2025-12-29T12:50:44.829",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004961,1767012644838,-1718.662235,0.00036986,31,"2025-12-29T12:50:44.838",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004962,1767012644848,-1443.304395,0.00036986,31,"2025-12-29T12:50:44.848",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004963,1767012644857,-1443.304395,0.00036986,31,"2025-12-29T12:50:44.857",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004964,1767012644866,-1443.304395,0.00036986,31,"2025-12-29T12:50:44.866",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004965,1767012644875,-1443.304395,0.00036986,31,"2025-12-29T12:50:44.875",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004966,1767012644884,-1443.304395,0.00036986,31,"2025-12-29T12:50:44.884",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004967,1767012644894,-1443.304395,0.00036986,31,"2025-12-29T12:50:44.894",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004968,1767012644903,-1443.304395,0.00036986,31,"2025-12-29T12:50:44.903",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004969,1767012644912,-1443.304395,0.00036986,31,"2025-12-29T12:50:44.912",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004970,1767012644921,-151.0,0.00036986,31,"2025-12-29T12:50:44.921",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004971,1767012644930,-151.0,0.00036986,31,"2025-12-29T12:50:44.930",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004972,1767012644940,-151.0,0.00036986,31,"2025-12-29T12:50:44.940",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004973,1767012644950,-183.818599,0.00036986,31,"2025-12-29T12:50:44.950",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004974,1767012644960,-151.0,0.00036986,31,"2025-12-29T12:50:44.960",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004975,1767012644969,-151.0,0.00036986,31,"2025-12-29T12:50:44.969",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004976,1767012644978,-552.802466,0.00036986,31,"2025-12-29T12:50:44.978",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004977,1767012644988,-552.802466,0.00036986,31,"2025-12-29T12:50:44.988",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004978,1767012644998,-167.409401,0.00036986,31,"2025-12-29T12:50:44.998",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004979,1767012645007,-552.802466,0.00036986,31,"2025-12-29T12:50:45.007",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004980,1767012645016,-552.802466,0.00036986,31,"2025-12-29T12:50:45.016",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004981,1767012645025,-552.802466,0.00036986,31,"2025-12-29T12:50:45.025",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004982,1767012645035,-552.802466,0.00036986,31,"2025-12-29T12:50:45.035",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004983,1767012645044,-552.802466,0.00036986,31,"2025-12-29T12:50:45.044",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004984,1767012645054,-552.802466,0.00036986,31,"2025-12-29T12:50:45.054",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004985,1767012645064,-151.0,0.00036986,31,"2025-12-29T12:50:45.064",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004986,1767012645073,-151.0,0.00036986,31,"2025-12-29T12:50:45.073",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004987,1767012645084,-151.0,0.00036986,31,"2025-12-29T12:50:45.084",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004989,1767012645093,-151.0,0.00036986,31,"2025-12-29T12:50:45.093",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004990,1767012645102,-151.0,0.00036986,31,"2025-12-29T12:50:45.102",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004991,1767012645112,-186.987581,0.00036986,31,"2025-12-29T12:50:45.112",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004992,1767012645121,-328.848986,0.00036986,31,"2025-12-29T12:50:45.121",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004993,1767012645130,-328.848986,0.00036986,31,"2025-12-29T12:50:45.130",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004994,1767012645139,-328.848986,0.00036986,31,"2025-12-29T12:50:45.139",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004995,1767012645148,-328.848986,0.00036986,31,"2025-12-29T12:50:45.148",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004996,1767012645157,-328.848986,0.00036986,31,"2025-12-29T12:50:45.157",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004997,1767012645167,-328.848986,0.00036986,31,"2025-12-29T12:50:45.167",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004998,1767012645176,-159.495917,0.00036986,31,"2025-12-29T12:50:45.176",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400004999,1767012645185,-328.848986,0.00036986,31,"2025-12-29T12:50:45.185",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005000,1767012645195,-328.848986,0.00036986,31,"2025-12-29T12:50:45.195",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005001,1767012645204,-151.0,0.00036986,31,"2025-12-29T12:50:45.204",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005002,1767012645214,-151.0,0.00036986,31,"2025-12-29T12:50:45.214",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005003,1767012645223,-3751.35,0.00037,2,"2025-12-29T12:50:45.223",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005004,1767012645232,-192.49708535,0.000372,120,"2025-12-29T12:50:45.232",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005005,1767012645241,-222.30051953,0.0003742,7,"2025-12-29T12:50:45.241",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005006,1767012645251,-152.0,0.0003771,3,"2025-12-29T12:50:45.251",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005007,1767012645260,-189.29,0.00037865,2,"2025-12-29T12:50:45.260",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005008,1767012645269,-7712.30670103,0.00038201,2,"2025-12-29T12:50:45.269",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005009,1767012645278,-1092.6,0.00038349,5,"2025-12-29T12:50:45.278",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005010,1767012645288,-669.3,0.00038356,25,"2025-12-29T12:50:45.288",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005011,1767012645296,-648.9,0.00038356,37,"2025-12-29T12:50:45.296",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005012,1767012645305,-3751.35,0.000385,30,"2025-12-29T12:50:45.305",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005013,1767012645314,-2000.0,0.000385,2,"2025-12-29T12:50:45.314",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005014,1767012645323,-163.79,0.00038528,2,"2025-12-29T12:50:45.323",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005015,1767012645333,-364.0,0.0003854,2,"2025-12-29T12:50:45.333",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005016,1767012645342,-363.05,0.0003854,2,"2025-12-29T12:50:45.342",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005017,1767012645351,-304.3664977,0.00038556,2,"2025-12-29T12:50:45.351",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005018,1767012645360,-484.40337287,0.00038556,2,"2025-12-29T12:50:45.360",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005019,1767012645369,-595.39568782,0.00038556,2,"2025-12-29T12:50:45.369",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005020,1767012645379,-364.18164659,0.00038556,2,"2025-12-29T12:50:45.379",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005021,1767012645388,-303.20169357,0.00038556,2,"2025-12-29T12:50:45.388",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005022,1767012645397,-577.5673783,0.00038556,2,"2025-12-29T12:50:45.397",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005023,1767012645406,-1321.648778,0.00038556,2,"2025-12-29T12:50:45.406",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005024,1767012645415,-304.3664977,0.00038556,2,"2025-12-29T12:50:45.415",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005025,1767012645424,-595.39568782,0.00038556,2,"2025-12-29T12:50:45.424",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005026,1767012645433,-421.17005082,0.00038556,2,"2025-12-29T12:50:45.433",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005027,1767012645443,-577.5673783,0.00038556,2,"2025-12-29T12:50:45.443",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005028,1767012645452,-1321.648778,0.00038556,2,"2025-12-29T12:50:45.452",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005029,1767012645461,-304.3664977,0.00038556,2,"2025-12-29T12:50:45.461",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005030,1767012645471,-368.11189296,0.00038556,2,"2025-12-29T12:50:45.471",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005031,1767012645479,-303.58705004,0.00038556,2,"2025-12-29T12:50:45.479",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005032,1767012645488,-595.39568782,0.00038556,2,"2025-12-29T12:50:45.488",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005033,1767012645497,-364.18164659,0.00038556,2,"2025-12-29T12:50:45.497",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005034,1767012645507,-300.0,0.00038556,2,"2025-12-29T12:50:45.507",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005035,1767012645515,-303.20169357,0.00038556,2,"2025-12-29T12:50:45.515",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005036,1767012645525,-577.5673783,0.00038556,2,"2025-12-29T12:50:45.525",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005037,1767012645534,-1321.648778,0.00038556,2,"2025-12-29T12:50:45.534",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005038,1767012645543,-304.3664977,0.00038556,2,"2025-12-29T12:50:45.543",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005039,1767012645553,-519.60907308,0.00038556,2,"2025-12-29T12:50:45.553",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005040,1767012645562,-303.58705004,0.00038556,2,"2025-12-29T12:50:45.562",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005041,1767012645575,-595.39568782,0.00038556,2,"2025-12-29T12:50:45.575",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005042,1767012645584,-364.18164659,0.00038556,2,"2025-12-29T12:50:45.584",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005043,1767012645594,-300.0,0.00038556,2,"2025-12-29T12:50:45.594",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005044,1767012645603,-303.20169357,0.00038556,2,"2025-12-29T12:50:45.603",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005045,1767012645612,-577.5673783,0.00038556,2,"2025-12-29T12:50:45.612",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005046,1767012645621,-1321.648778,0.00038556,2,"2025-12-29T12:50:45.621",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005047,1767012645630,-189.29,0.00038731,2,"2025-12-29T12:50:45.630",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005048,1767012645639,-704.72532924,0.00039062,2,"2025-12-29T12:50:45.639",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005049,1767012645648,-1242.956,0.00039403,54,"2025-12-29T12:50:45.648",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005050,1767012645657,-351.07,0.00039654,2,"2025-12-29T12:50:45.657",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005051,1767012645667,-200.0,0.0003969,2,"2025-12-29T12:50:45.667",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005052,1767012645676,-200.0,0.0003969,2,"2025-12-29T12:50:45.676",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005053,1767012645684,-200.0,0.0003969,2,"2025-12-29T12:50:45.684",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005054,1767012645693,-200.0,0.0003969,2,"2025-12-29T12:50:45.693",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005055,1767012645702,-200.0,0.0003969,2,"2025-12-29T12:50:45.702",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005056,1767012645711,-200.0,0.0003969,2,"2025-12-29T12:50:45.711",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005057,1767012645720,-200.0,0.0003969,2,"2025-12-29T12:50:45.720",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005058,1767012645729,-200.0,0.0003969,2,"2025-12-29T12:50:45.729",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005059,1767012645738,-200.0,0.0003969,2,"2025-12-29T12:50:45.738",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005060,1767012645746,-200.0,0.0003969,2,"2025-12-29T12:50:45.746",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005061,1767012645755,-200.0,0.0003969,2,"2025-12-29T12:50:45.755",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005062,1767012645764,-200.0,0.0003969,2,"2025-12-29T12:50:45.764",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005063,1767012645773,-200.0,0.0003969,2,"2025-12-29T12:50:45.773",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005064,1767012645782,-200.0,0.0003969,2,"2025-12-29T12:50:45.782",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005065,1767012645791,-200.0,0.0003969,2,"2025-12-29T12:50:45.791",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005067,1767012645800,-200.0,0.0003969,2,"2025-12-29T12:50:45.800",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005068,1767012645809,-200.0,0.0003969,2,"2025-12-29T12:50:45.809",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005069,1767012645818,-200.0,0.0003969,2,"2025-12-29T12:50:45.818",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005070,1767012645827,-200.0,0.0003969,2,"2025-12-29T12:50:45.827",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005071,1767012645836,-200.0,0.0003969,2,"2025-12-29T12:50:45.836",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005072,1767012645845,-200.0,0.0003969,2,"2025-12-29T12:50:45.845",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005073,1767012645854,-200.0,0.0003969,2,"2025-12-29T12:50:45.854",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005074,1767012645863,-200.0,0.0003969,2,"2025-12-29T12:50:45.863",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005075,1767012645872,-200.0,0.0003969,2,"2025-12-29T12:50:45.872",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005076,1767012645881,-200.0,0.0003969,2,"2025-12-29T12:50:45.881",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005077,1767012645890,-200.0,0.0003969,2,"2025-12-29T12:50:45.890",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005078,1767012645899,-200.0,0.0003969,2,"2025-12-29T12:50:45.899",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005079,1767012645909,-200.0,0.0003969,2,"2025-12-29T12:50:45.909",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005080,1767012645918,-200.0,0.0003969,2,"2025-12-29T12:50:45.918",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005081,1767012645927,-200.0,0.0003969,2,"2025-12-29T12:50:45.927",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005082,1767012645936,-200.0,0.0003969,2,"2025-12-29T12:50:45.936",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005083,1767012645945,-200.0,0.0003969,2,"2025-12-29T12:50:45.945",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005084,1767012645954,-200.0,0.0003969,2,"2025-12-29T12:50:45.954",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005085,1767012645963,-200.0,0.0003969,2,"2025-12-29T12:50:45.963",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005086,1767012645972,-200.0,0.0003969,2,"2025-12-29T12:50:45.972",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005087,1767012645982,-200.0,0.0003969,2,"2025-12-29T12:50:45.982",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005088,1767012645991,-156.0,0.0003969,2,"2025-12-29T12:50:45.991",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005089,1767012646000,-500.0,0.00039856,14,"2025-12-29T12:50:46.000",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005090,1767012646009,-500.0,0.00039856,14,"2025-12-29T12:50:46.009",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005091,1767012646168,-500.0,0.00039856,14,"2025-12-29T12:50:46.168",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005092,1767012646178,-3751.35,0.000399,30,"2025-12-29T12:50:46.178",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005093,1767012646187,-823.21053483,0.0004,120,"2025-12-29T12:50:46.187",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005094,1767012646197,-500.0,0.0004,90,"2025-12-29T12:50:46.197",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005095,1767012646207,-1161.75,0.0004,120,"2025-12-29T12:50:46.207",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005096,1767012646217,-40196.92,0.0004,14,"2025-12-29T12:50:46.217",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005097,1767012646226,-2000.0,0.0004,120,"2025-12-29T12:50:46.226",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005098,1767012646236,-160.0,0.0004,33,"2025-12-29T12:50:46.236",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005099,1767012646245,-266.4,0.0004,33,"2025-12-29T12:50:46.245",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005100,1767012646254,-1000.0,0.00040065,7,"2025-12-29T12:50:46.254",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005101,1767012646264,-1000.0,0.000401,7,"2025-12-29T12:50:46.264",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005102,1767012646273,-1000.0,0.00040152,7,"2025-12-29T12:50:46.273",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005103,1767012646282,-158.08,0.00040183,120,"2025-12-29T12:50:46.282",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005104,1767012646291,-1000.0,0.00040205,7,"2025-12-29T12:50:46.291",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005105,1767012646300,-552.802466,0.00040205,120,"2025-12-29T12:50:46.300",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005106,1767012646309,-552.802466,0.00040205,120,"2025-12-29T12:50:46.309",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005107,1767012646318,-552.802466,0.00040205,120,"2025-12-29T12:50:46.318",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005108,1767012646327,-552.802466,0.00040205,120,"2025-12-29T12:50:46.327",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005109,1767012646336,-151.0,0.00040205,120,"2025-12-29T12:50:46.336",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005110,1767012646346,-151.0,0.00040205,120,"2025-12-29T12:50:46.346",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005111,1767012646354,-328.848986,0.00040205,120,"2025-12-29T12:50:46.354",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005112,1767012646364,-328.848986,0.00040205,120,"2025-12-29T12:50:46.364",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005113,1767012646373,-328.848986,0.00040205,120,"2025-12-29T12:50:46.373",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005114,1767012646382,-328.848986,0.00040205,120,"2025-12-29T12:50:46.382",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005115,1767012646391,-151.0,0.00040205,120,"2025-12-29T12:50:46.391",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005116,1767012646401,-151.0,0.00040205,120,"2025-12-29T12:50:46.401",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005117,1767012646410,-296.643705,0.00040205,120,"2025-12-29T12:50:46.410",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005118,1767012646419,-151.0,0.00040205,120,"2025-12-29T12:50:46.419",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005119,1767012646429,-466.846255,0.00040205,120,"2025-12-29T12:50:46.429",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005120,1767012646444,-1000.0,0.00040212,7,"2025-12-29T12:50:46.444",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005121,1767012646464,-3788.78292772,0.00040255,7,"2025-12-29T12:50:46.464",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005123,1767012646478,-1000.0,0.00040259,7,"2025-12-29T12:50:46.478",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005124,1767012646489,-1000.0,0.00040285,7,"2025-12-29T12:50:46.489",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005125,1767012646499,-178.57,0.00040301,2,"2025-12-29T12:50:46.499",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005126,1767012646509,-376.73,0.00040301,2,"2025-12-29T12:50:46.509",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005127,1767012646518,-163.79,0.00040362,2,"2025-12-29T12:50:46.518",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005128,1767012646527,-465.0,0.00040365,30,"2025-12-29T12:50:46.527",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005129,1767012646535,-1000.0,0.00040387,7,"2025-12-29T12:50:46.535",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005130,1767012646544,-300.0,0.00040458,2,"2025-12-29T12:50:46.544",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005131,1767012646553,-500.0,0.000405,90,"2025-12-29T12:50:46.553",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005132,1767012646562,-300.0,0.00040555,2,"2025-12-29T12:50:46.562",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005133,1767012646576,-150.0,0.000406,7,"2025-12-29T12:50:46.576",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005134,1767012646585,-1092.6,0.0004065,7,"2025-12-29T12:50:46.585",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005135,1767012646594,-1000.0,0.00040667,7,"2025-12-29T12:50:46.594",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005136,1767012646603,-500.0,0.00040678,14,"2025-12-29T12:50:46.603",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005137,1767012646613,-500.0,0.00040678,14,"2025-12-29T12:50:46.613",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005138,1767012646623,-150.0,0.0004071,7,"2025-12-29T12:50:46.623",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005139,1767012646632,-300.0,0.00040714,2,"2025-12-29T12:50:46.632",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005140,1767012646641,-465.0,0.00040782,30,"2025-12-29T12:50:46.641",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005141,1767012646651,-150.0,0.00040799,120,"2025-12-29T12:50:46.651",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005142,1767012646660,-3751.35,0.000408,30,"2025-12-29T12:50:46.660",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005143,1767012646669,-151.0,0.00040821,120,"2025-12-29T12:50:46.669",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005144,1767012646678,-151.0,0.00040821,120,"2025-12-29T12:50:46.678",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005145,1767012646688,-151.0,0.00040821,120,"2025-12-29T12:50:46.688",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005146,1767012646697,-151.0,0.00040821,120,"2025-12-29T12:50:46.697",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005147,1767012646706,-151.0,0.00040821,120,"2025-12-29T12:50:46.706",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005148,1767012646716,-2031.481272,0.00040821,28,"2025-12-29T12:50:46.716",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005149,1767012646725,-2031.481272,0.00040821,28,"2025-12-29T12:50:46.725",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005150,1767012646734,-2031.481272,0.00040821,28,"2025-12-29T12:50:46.734",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005151,1767012646743,-2031.481272,0.00040821,28,"2025-12-29T12:50:46.743",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005152,1767012646752,-500.0,0.00040821,120,"2025-12-29T12:50:46.752",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005153,1767012646761,-500.0,0.00040821,120,"2025-12-29T12:50:46.761",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005154,1767012646770,-500.0,0.00040821,120,"2025-12-29T12:50:46.770",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005155,1767012646779,-500.0,0.00040821,120,"2025-12-29T12:50:46.779",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005156,1767012646789,-500.0,0.00040821,120,"2025-12-29T12:50:46.789",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005157,1767012646798,-500.0,0.00040821,120,"2025-12-29T12:50:46.798",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005158,1767012646807,-205.461604,0.00040821,120,"2025-12-29T12:50:46.807",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005159,1767012646816,-17359.55948454,0.00040833,120,"2025-12-29T12:50:46.816",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005160,1767012646825,-150.0,0.00040839,7,"2025-12-29T12:50:46.825",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005161,1767012646834,-39915.69,0.000409,14,"2025-12-29T12:50:46.834",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005162,1767012646843,-40120.22,0.000409,14,"2025-12-29T12:50:46.843",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005163,1767012646852,-151.0,0.000409,120,"2025-12-29T12:50:46.852",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005164,1767012646861,-151.0,0.000409,120,"2025-12-29T12:50:46.861",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005165,1767012646871,-151.0,0.000409,120,"2025-12-29T12:50:46.871",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005166,1767012646880,-151.0,0.000409,120,"2025-12-29T12:50:46.880",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005167,1767012646890,-151.0,0.000409,120,"2025-12-29T12:50:46.890",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005168,1767012646902,-151.0,0.000409,120,"2025-12-29T12:50:46.902",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005169,1767012646911,-151.0,0.000409,120,"2025-12-29T12:50:46.911",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005170,1767012646922,-238.551246,0.000409,120,"2025-12-29T12:50:46.922",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005171,1767012646931,-238.551246,0.000409,120,"2025-12-29T12:50:46.931",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005172,1767012646941,-238.551246,0.000409,120,"2025-12-29T12:50:46.941",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005173,1767012646952,-238.551246,0.000409,120,"2025-12-29T12:50:46.952",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005174,1767012646962,-154.15747,0.000409,120,"2025-12-29T12:50:46.962",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005175,1767012646972,-151.0,0.00040916,120,"2025-12-29T12:50:46.972",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005176,1767012646981,-151.0,0.00040916,120,"2025-12-29T12:50:46.981",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005177,1767012646991,-151.0,0.00040916,120,"2025-12-29T12:50:46.991",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005178,1767012647000,-346.85569206,0.0004098,120,"2025-12-29T12:50:47.000",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005179,1767012647010,-300.0,0.00040986,60,"2025-12-29T12:50:47.010",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005180,1767012647020,-150.0,0.00040987,7,"2025-12-29T12:50:47.020",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005181,1767012647029,-7712.30670103,0.00040995,15,"2025-12-29T12:50:47.029",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005182,1767012647039,-1000.0,0.00040996,7,"2025-12-29T12:50:47.039",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005183,1767012647049,-1722.1669,0.00041,120,"2025-12-29T12:50:47.049",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005184,1767012647059,-160.0,0.00041,37,"2025-12-29T12:50:47.059",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005185,1767012647069,-1000.0,0.00041009,7,"2025-12-29T12:50:47.069",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005186,1767012647078,-254.13060141,0.00041039,2,"2025-12-29T12:50:47.078",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005187,1767012647088,-1351.0,0.00041041,7,"2025-12-29T12:50:47.088",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005188,1767012647097,-151.42793174,0.00041046,7,"2025-12-29T12:50:47.097",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005189,1767012647107,-10007.30081,0.0004109,7,"2025-12-29T12:50:47.107",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005190,1767012647116,-10007.30082,0.0004109,7,"2025-12-29T12:50:47.116",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005191,1767012647127,-10007.30082,0.0004109,7,"2025-12-29T12:50:47.127",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005192,1767012647137,-10007.30081,0.0004109,7,"2025-12-29T12:50:47.137",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005193,1767012647146,-10007.30082,0.0004109,7,"2025-12-29T12:50:47.146",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005194,1767012647156,-154.17002449,0.00041092,14,"2025-12-29T12:50:47.156",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005195,1767012647166,-500.0,0.00041095,2,"2025-12-29T12:50:47.166",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005196,1767012647175,-500.0,0.00041095,2,"2025-12-29T12:50:47.175",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005197,1767012647184,-500.0,0.00041095,2,"2025-12-29T12:50:47.184",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005198,1767012647194,-500.0,0.00041095,2,"2025-12-29T12:50:47.194",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005199,1767012647203,-500.0,0.00041095,2,"2025-12-29T12:50:47.203",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005200,1767012647213,-622.1888904,0.00041095,120,"2025-12-29T12:50:47.213",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005201,1767012647223,-500.0,0.00041095,120,"2025-12-29T12:50:47.223",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005202,1767012647232,-500.0,0.00041095,120,"2025-12-29T12:50:47.232",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005203,1767012647241,-500.0,0.00041095,120,"2025-12-29T12:50:47.241",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005204,1767012647252,-500.0,0.00041095,120,"2025-12-29T12:50:47.252",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005205,1767012647263,-500.0,0.00041095,120,"2025-12-29T12:50:47.263",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005206,1767012647272,-500.0,0.00041095,120,"2025-12-29T12:50:47.272",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005207,1767012647282,-500.0,0.00041095,120,"2025-12-29T12:50:47.282",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005208,1767012647291,-500.0,0.00041095,120,"2025-12-29T12:50:47.291",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005209,1767012647301,-500.0,0.00041095,120,"2025-12-29T12:50:47.301",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005210,1767012647310,-510.29771548,0.00041095,120,"2025-12-29T12:50:47.310",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005211,1767012647321,-500.0,0.00041095,120,"2025-12-29T12:50:47.321",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005212,1767012647330,-500.0,0.00041095,120,"2025-12-29T12:50:47.330",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005213,1767012647339,-500.0,0.00041095,120,"2025-12-29T12:50:47.339",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005214,1767012647348,-500.0,0.00041095,120,"2025-12-29T12:50:47.348",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005215,1767012647357,-500.0,0.00041095,120,"2025-12-29T12:50:47.357",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005216,1767012647367,-500.0,0.00041095,120,"2025-12-29T12:50:47.367",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005217,1767012647377,-234.59423176,0.00041095,120,"2025-12-29T12:50:47.377",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005218,1767012647386,-151.0,0.00041095,120,"2025-12-29T12:50:47.386",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005219,1767012647396,-500.0,0.00041095,120,"2025-12-29T12:50:47.396",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005220,1767012647406,-500.0,0.00041095,120,"2025-12-29T12:50:47.406",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005221,1767012647416,-500.0,0.00041095,120,"2025-12-29T12:50:47.416",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005222,1767012647426,-7500.0,0.00041095,120,"2025-12-29T12:50:47.426",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005223,1767012647436,-7500.0,0.00041095,120,"2025-12-29T12:50:47.436",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005224,1767012647447,-7500.0,0.00041095,120,"2025-12-29T12:50:47.447",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005225,1767012647457,-7500.0,0.00041095,120,"2025-12-29T12:50:47.457",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005226,1767012647467,-7500.0,0.00041095,120,"2025-12-29T12:50:47.467",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005227,1767012647476,-7500.0,0.00041095,120,"2025-12-29T12:50:47.476",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005228,1767012647485,-7500.0,0.00041095,120,"2025-12-29T12:50:47.485",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005229,1767012647495,-7500.0,0.00041095,120,"2025-12-29T12:50:47.495",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005230,1767012647504,-7500.0,0.00041095,120,"2025-12-29T12:50:47.504",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005231,1767012647513,-7500.0,0.00041095,120,"2025-12-29T12:50:47.513",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005232,1767012647522,-7500.0,0.00041095,120,"2025-12-29T12:50:47.522",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005233,1767012647531,-7500.0,0.00041095,120,"2025-12-29T12:50:47.531",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005234,1767012647541,-7500.0,0.00041095,120,"2025-12-29T12:50:47.541",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005235,1767012647550,-7500.0,0.00041095,120,"2025-12-29T12:50:47.550",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005236,1767012647559,-7500.0,0.00041095,120,"2025-12-29T12:50:47.559",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005237,1767012647571,-7500.0,0.00041095,120,"2025-12-29T12:50:47.571",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005238,1767012647581,-7500.0,0.00041095,120,"2025-12-29T12:50:47.581",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005239,1767012647590,-7500.0,0.00041095,120,"2025-12-29T12:50:47.590",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005240,1767012647599,-7500.0,0.00041095,120,"2025-12-29T12:50:47.599",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005241,1767012647609,-7500.0,0.00041095,120,"2025-12-29T12:50:47.609",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005242,1767012647619,-7500.0,0.00041095,120,"2025-12-29T12:50:47.619",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005243,1767012647629,-7500.0,0.00041095,120,"2025-12-29T12:50:47.629",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005244,1767012647639,-7500.0,0.00041095,120,"2025-12-29T12:50:47.639",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005245,1767012647650,-7500.0,0.00041095,120,"2025-12-29T12:50:47.650",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005246,1767012647659,-500.0,0.00041095,120,"2025-12-29T12:50:47.659",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005247,1767012647669,-500.0,0.00041095,120,"2025-12-29T12:50:47.669",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005248,1767012647679,-500.0,0.00041095,120,"2025-12-29T12:50:47.679",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005249,1767012647689,-500.0,0.00041095,120,"2025-12-29T12:50:47.689",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005250,1767012647700,-500.0,0.00041095,120,"2025-12-29T12:50:47.700",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005251,1767012647709,-500.0,0.00041095,120,"2025-12-29T12:50:47.709",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005252,1767012647719,-500.0,0.00041095,120,"2025-12-29T12:50:47.719",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005253,1767012647728,-500.0,0.00041095,120,"2025-12-29T12:50:47.728",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005254,1767012647739,-500.0,0.00041095,120,"2025-12-29T12:50:47.739",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005255,1767012647749,-500.0,0.00041095,120,"2025-12-29T12:50:47.749",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005256,1767012647758,-500.0,0.00041095,120,"2025-12-29T12:50:47.758",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005257,1767012647768,-500.0,0.00041095,120,"2025-12-29T12:50:47.768",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005258,1767012647779,-462.60072199,0.00041095,120,"2025-12-29T12:50:47.779",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005259,1767012647788,-151.0,0.00041095,120,"2025-12-29T12:50:47.788",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005260,1767012647799,-188.179526,0.00041095,120,"2025-12-29T12:50:47.799",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005261,1767012647808,-151.0,0.00041095,120,"2025-12-29T12:50:47.808",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005262,1767012647818,-151.0,0.00041095,120,"2025-12-29T12:50:47.818",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005263,1767012647827,-151.0,0.00041095,120,"2025-12-29T12:50:47.827",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005264,1767012647836,-151.0,0.00041095,120,"2025-12-29T12:50:47.836",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005265,1767012647845,-500.0,0.00041095,120,"2025-12-29T12:50:47.845",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005266,1767012647855,-500.0,0.00041095,120,"2025-12-29T12:50:47.855",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005267,1767012647864,-500.0,0.00041095,120,"2025-12-29T12:50:47.864",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005268,1767012647874,-500.0,0.00041095,120,"2025-12-29T12:50:47.874",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005269,1767012647884,-500.0,0.00041095,120,"2025-12-29T12:50:47.884",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005270,1767012647893,-500.0,0.00041095,120,"2025-12-29T12:50:47.893",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005271,1767012647902,-500.0,0.00041095,120,"2025-12-29T12:50:47.902",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005272,1767012647912,-500.0,0.00041095,120,"2025-12-29T12:50:47.912",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005273,1767012647921,-500.0,0.00041095,120,"2025-12-29T12:50:47.921",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005274,1767012647930,-500.0,0.00041095,120,"2025-12-29T12:50:47.930",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005275,1767012647941,-500.0,0.00041095,120,"2025-12-29T12:50:47.941",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005276,1767012647950,-500.0,0.00041095,120,"2025-12-29T12:50:47.950",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005277,1767012647959,-500.0,0.00041095,120,"2025-12-29T12:50:47.959",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005278,1767012647969,-500.0,0.00041095,120,"2025-12-29T12:50:47.969",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005279,1767012647978,-500.0,0.00041095,120,"2025-12-29T12:50:47.978",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005280,1767012647988,-500.0,0.00041095,120,"2025-12-29T12:50:47.988",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005281,1767012647998,-500.0,0.00041095,120,"2025-12-29T12:50:47.998",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005282,1767012648008,-500.0,0.00041095,120,"2025-12-29T12:50:48.008",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005283,1767012648018,-500.0,0.00041095,120,"2025-12-29T12:50:48.018",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005284,1767012648027,-509.98894465,0.00041095,120,"2025-12-29T12:50:48.027",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005285,1767012648037,-151.0,0.00041095,2,"2025-12-29T12:50:48.037",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005286,1767012648047,-500.0,0.00041095,120,"2025-12-29T12:50:48.047",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005287,1767012648057,-500.0,0.00041095,120,"2025-12-29T12:50:48.057",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005288,1767012648066,-500.0,0.00041095,120,"2025-12-29T12:50:48.066",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005289,1767012648076,-499.965,0.00041095,120,"2025-12-29T12:50:48.076",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005290,1767012648085,-500.0,0.00041095,120,"2025-12-29T12:50:48.085",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005291,1767012648095,-500.0,0.00041095,120,"2025-12-29T12:50:48.095",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005292,1767012648105,-500.0,0.00041095,120,"2025-12-29T12:50:48.105",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005293,1767012648114,-500.0,0.00041095,120,"2025-12-29T12:50:48.114",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005294,1767012648124,-500.0,0.00041095,120,"2025-12-29T12:50:48.124",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005295,1767012648134,-500.0,0.00041095,120,"2025-12-29T12:50:48.134",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005296,1767012648143,-500.0,0.00041095,120,"2025-12-29T12:50:48.143",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005297,1767012648153,-634.97591623,0.00041095,120,"2025-12-29T12:50:48.153",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005298,1767012648162,-151.0,0.00041095,120,"2025-12-29T12:50:48.162",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005299,1767012648171,-151.0,0.00041095,120,"2025-12-29T12:50:48.171",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005300,1767012648180,-846.86,0.00041095,120,"2025-12-29T12:50:48.180",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005301,1767012648190,-846.86,0.00041095,120,"2025-12-29T12:50:48.190",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005302,1767012648200,-846.86,0.00041095,120,"2025-12-29T12:50:48.200",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005303,1767012648209,-846.86,0.00041095,120,"2025-12-29T12:50:48.209",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005304,1767012648218,-846.86,0.00041095,120,"2025-12-29T12:50:48.218",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005305,1767012648228,-846.86,0.00041095,120,"2025-12-29T12:50:48.228",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005306,1767012648237,-846.86,0.00041095,120,"2025-12-29T12:50:48.237",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005307,1767012648246,-846.86,0.00041095,120,"2025-12-29T12:50:48.246",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005308,1767012648256,-846.86,0.00041095,120,"2025-12-29T12:50:48.256",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005309,1767012648265,-846.86,0.00041095,120,"2025-12-29T12:50:48.265",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005310,1767012648275,-846.86,0.00041095,120,"2025-12-29T12:50:48.275",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005311,1767012648284,-846.86,0.00041095,120,"2025-12-29T12:50:48.284",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005312,1767012648294,-846.86,0.00041095,120,"2025-12-29T12:50:48.294",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005313,1767012648303,-846.86,0.00041095,120,"2025-12-29T12:50:48.303",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005314,1767012648313,-846.86,0.00041095,120,"2025-12-29T12:50:48.313",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005315,1767012648322,-846.86,0.00041095,120,"2025-12-29T12:50:48.322",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005316,1767012648332,-846.86,0.00041095,120,"2025-12-29T12:50:48.332",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005317,1767012648341,-846.86,0.00041095,120,"2025-12-29T12:50:48.341",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005318,1767012648351,-846.86,0.00041095,120,"2025-12-29T12:50:48.351",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005319,1767012648360,-185.41040503,0.00041095,120,"2025-12-29T12:50:48.360",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005320,1767012648369,-9969.2,0.00041095,120,"2025-12-29T12:50:48.369",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005321,1767012648379,-9969.2,0.00041095,120,"2025-12-29T12:50:48.379",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005322,1767012648388,-9969.2,0.00041095,120,"2025-12-29T12:50:48.388",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005323,1767012648397,-9969.2,0.00041095,120,"2025-12-29T12:50:48.397",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005324,1767012648406,-9969.2,0.00041095,120,"2025-12-29T12:50:48.406",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005325,1767012648415,-9969.2,0.00041095,120,"2025-12-29T12:50:48.415",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005326,1767012648424,-9969.2,0.00041095,120,"2025-12-29T12:50:48.424",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005327,1767012648433,-9969.2,0.00041095,120,"2025-12-29T12:50:48.433",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005328,1767012648442,-9969.2,0.00041095,120,"2025-12-29T12:50:48.442",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005329,1767012648452,-9969.2,0.00041095,120,"2025-12-29T12:50:48.452",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005330,1767012648461,-9969.2,0.00041095,120,"2025-12-29T12:50:48.461",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005331,1767012648470,-9969.2,0.00041095,120,"2025-12-29T12:50:48.470",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005332,1767012648479,-9969.2,0.00041095,120,"2025-12-29T12:50:48.479",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005333,1767012648489,-9969.2,0.00041095,120,"2025-12-29T12:50:48.489",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005334,1767012648498,-9969.2,0.00041095,120,"2025-12-29T12:50:48.498",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005335,1767012648549,-9969.2,0.00041095,120,"2025-12-29T12:50:48.549",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005336,1767012648559,-9969.2,0.00041095,120,"2025-12-29T12:50:48.559",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005337,1767012648572,-9969.2,0.00041095,120,"2025-12-29T12:50:48.572",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005338,1767012648581,-9969.2,0.00041095,120,"2025-12-29T12:50:48.581",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005339,1767012648590,-500.0,0.00041095,120,"2025-12-29T12:50:48.590",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005340,1767012648599,-500.0,0.00041095,120,"2025-12-29T12:50:48.599",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005341,1767012648609,-500.0,0.00041095,120,"2025-12-29T12:50:48.609",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005342,1767012648618,-467.07305903,0.00041095,120,"2025-12-29T12:50:48.618",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005343,1767012648627,-672.91,0.00041095,120,"2025-12-29T12:50:48.627",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005344,1767012648636,-672.91,0.00041095,120,"2025-12-29T12:50:48.636",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005345,1767012648647,-672.91,0.00041095,120,"2025-12-29T12:50:48.647",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005346,1767012648656,-672.91,0.00041095,120,"2025-12-29T12:50:48.656",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005347,1767012648665,-672.91,0.00041095,120,"2025-12-29T12:50:48.665",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005348,1767012648674,-672.91,0.00041095,120,"2025-12-29T12:50:48.674",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005349,1767012648687,-672.91,0.00041095,120,"2025-12-29T12:50:48.687",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005350,1767012648696,-672.91,0.00041095,120,"2025-12-29T12:50:48.696",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005351,1767012648706,-672.91,0.00041095,120,"2025-12-29T12:50:48.706",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005352,1767012648715,-672.91,0.00041095,120,"2025-12-29T12:50:48.715",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005353,1767012648724,-672.91,0.00041095,120,"2025-12-29T12:50:48.724",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005354,1767012648733,-672.91,0.00041095,120,"2025-12-29T12:50:48.733",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005355,1767012648743,-672.91,0.00041095,120,"2025-12-29T12:50:48.743",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005356,1767012648753,-672.91,0.00041095,120,"2025-12-29T12:50:48.753",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005357,1767012648762,-672.91,0.00041095,120,"2025-12-29T12:50:48.762",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005358,1767012648771,-672.91,0.00041095,120,"2025-12-29T12:50:48.771",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005359,1767012648781,-422.845317,0.00041095,120,"2025-12-29T12:50:48.781",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005360,1767012648790,-672.91,0.00041095,120,"2025-12-29T12:50:48.790",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005361,1767012648799,-672.91,0.00041095,120,"2025-12-29T12:50:48.799",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005362,1767012648809,-672.91,0.00041095,120,"2025-12-29T12:50:48.809",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005363,1767012648818,-422.845317,0.00041095,120,"2025-12-29T12:50:48.818",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005364,1767012648830,-422.845317,0.00041095,120,"2025-12-29T12:50:48.830",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005365,1767012648839,-500.0,0.00041095,120,"2025-12-29T12:50:48.839",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005366,1767012648849,-422.845317,0.00041095,120,"2025-12-29T12:50:48.849",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005367,1767012648858,-352.28453626,0.00041095,120,"2025-12-29T12:50:48.858",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005368,1767012648867,-432.068318,0.00041095,120,"2025-12-29T12:50:48.867",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005369,1767012648877,-432.068318,0.00041095,120,"2025-12-29T12:50:48.877",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005370,1767012648886,-432.068318,0.00041095,120,"2025-12-29T12:50:48.886",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005371,1767012648896,-151.0,0.00041095,120,"2025-12-29T12:50:48.896",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005372,1767012648906,-432.068318,0.00041095,120,"2025-12-29T12:50:48.906",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005373,1767012648916,-151.0,0.00041095,120,"2025-12-29T12:50:48.916",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005374,1767012648927,-151.0,0.00041095,120,"2025-12-29T12:50:48.927",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005375,1767012648938,-1718.662235,0.00041095,120,"2025-12-29T12:50:48.938",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005376,1767012648949,-1718.662235,0.00041095,120,"2025-12-29T12:50:48.949",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005377,1767012648959,-1405.01,0.00041095,120,"2025-12-29T12:50:48.959",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005378,1767012648971,-1405.01,0.00041095,120,"2025-12-29T12:50:48.971",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005379,1767012648980,-1405.01,0.00041095,120,"2025-12-29T12:50:48.980",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005380,1767012648989,-1405.01,0.00041095,120,"2025-12-29T12:50:48.989",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005381,1767012648999,-1718.662235,0.00041095,120,"2025-12-29T12:50:48.999",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005382,1767012649009,-1405.01,0.00041095,120,"2025-12-29T12:50:49.009",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005383,1767012649018,-1405.01,0.00041095,120,"2025-12-29T12:50:49.018",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005384,1767012649027,-1405.01,0.00041095,120,"2025-12-29T12:50:49.027",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005385,1767012649036,-1405.01,0.00041095,120,"2025-12-29T12:50:49.036",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005386,1767012649046,-1405.01,0.00041095,120,"2025-12-29T12:50:49.046",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005387,1767012649055,-1405.01,0.00041095,120,"2025-12-29T12:50:49.055",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005388,1767012649064,-1718.662235,0.00041095,120,"2025-12-29T12:50:49.064",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005389,1767012649073,-1405.01,0.00041095,120,"2025-12-29T12:50:49.073",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005390,1767012649082,-1405.01,0.00041095,120,"2025-12-29T12:50:49.082",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005391,1767012649091,-1405.01,0.00041095,120,"2025-12-29T12:50:49.091",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005392,1767012649100,-1405.01,0.00041095,120,"2025-12-29T12:50:49.100",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005393,1767012649109,-1405.01,0.00041095,120,"2025-12-29T12:50:49.109",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005394,1767012649118,-1405.01,0.00041095,120,"2025-12-29T12:50:49.118",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005395,1767012649128,-1405.01,0.00041095,120,"2025-12-29T12:50:49.128",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005396,1767012649138,-1405.01,0.00041095,120,"2025-12-29T12:50:49.138",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005397,1767012649148,-1405.01,0.00041095,120,"2025-12-29T12:50:49.148",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005398,1767012649158,-1443.304395,0.00041095,120,"2025-12-29T12:50:49.158",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005399,1767012649167,-1443.304395,0.00041095,120,"2025-12-29T12:50:49.167",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005400,1767012649176,-1443.304395,0.00041095,120,"2025-12-29T12:50:49.176",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005401,1767012649185,-1443.304395,0.00041095,120,"2025-12-29T12:50:49.185",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005402,1767012649196,-352.483327,0.00041095,120,"2025-12-29T12:50:49.196",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005403,1767012649206,-352.483327,0.00041095,120,"2025-12-29T12:50:49.206",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005404,1767012649216,-352.483327,0.00041095,120,"2025-12-29T12:50:49.216",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005405,1767012649226,-352.483327,0.00041095,120,"2025-12-29T12:50:49.226",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005406,1767012649236,-158.23920005,0.00041095,120,"2025-12-29T12:50:49.236",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005407,1767012649246,-156.06143702,0.00041095,2,"2025-12-29T12:50:49.246",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005408,1767012649256,-170.70503413,0.00041096,2,"2025-12-29T12:50:49.256",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005409,1767012649265,-312.21181666,0.00041096,2,"2025-12-29T12:50:49.265",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005410,1767012649274,-200.0,0.00041096,60,"2025-12-29T12:50:49.274",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005411,1767012649283,-191.34125565,0.000411,120,"2025-12-29T12:50:49.283",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005412,1767012649292,-2000.0,0.000411,120,"2025-12-29T12:50:49.292",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005413,1767012649301,-1672.637,0.000411,120,"2025-12-29T12:50:49.301",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005414,1767012649310,-150.0,0.00041108,14,"2025-12-29T12:50:49.310",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005415,1767012649320,-1000.0,0.00041122,14,"2025-12-29T12:50:49.320",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005416,1767012649329,-300.0,0.00041122,2,"2025-12-29T12:50:49.329",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005417,1767012649339,-150.0,0.00041134,14,"2025-12-29T12:50:49.339",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005418,1767012649348,-150.0,0.00041144,14,"2025-12-29T12:50:49.348",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005419,1767012649357,-150.0,0.00041152,14,"2025-12-29T12:50:49.357",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005420,1767012649366,-300.0,0.0004118,2,"2025-12-29T12:50:49.366",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005421,1767012649375,-300.0,0.00041191,2,"2025-12-29T12:50:49.375",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005422,1767012649384,-1000.0,0.00041196,14,"2025-12-29T12:50:49.384",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005423,1767012649393,-465.0,0.00041198,30,"2025-12-29T12:50:49.393",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005424,1767012649402,-201.096682,0.0004122,120,"2025-12-29T12:50:49.402",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005425,1767012649411,-1000.0,0.00041225,14,"2025-12-29T12:50:49.411",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005426,1767012649421,-552.802466,0.00041225,120,"2025-12-29T12:50:49.421",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005427,1767012649430,-552.802466,0.00041225,120,"2025-12-29T12:50:49.430",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005428,1767012649439,-552.802466,0.00041225,120,"2025-12-29T12:50:49.439",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005429,1767012649448,-552.802466,0.00041225,120,"2025-12-29T12:50:49.448",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005430,1767012649457,-151.0,0.00041225,120,"2025-12-29T12:50:49.457",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005431,1767012649466,-151.0,0.00041225,120,"2025-12-29T12:50:49.466",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005432,1767012649475,-328.848986,0.00041225,120,"2025-12-29T12:50:49.475",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005433,1767012649485,-328.848986,0.00041225,120,"2025-12-29T12:50:49.485",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005434,1767012649494,-328.848986,0.00041225,120,"2025-12-29T12:50:49.494",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005435,1767012649504,-328.848986,0.00041225,120,"2025-12-29T12:50:49.504",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005436,1767012649513,-201.154993,0.00041225,120,"2025-12-29T12:50:49.513",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005437,1767012649524,-151.0,0.00041225,120,"2025-12-29T12:50:49.524",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005438,1767012649533,-466.846255,0.00041225,120,"2025-12-29T12:50:49.533",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005439,1767012649542,-300.0,0.00041238,2,"2025-12-29T12:50:49.542",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005440,1767012649551,-1000.0,0.00041257,14,"2025-12-29T12:50:49.551",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005441,1767012649560,-40196.92,0.000413,14,"2025-12-29T12:50:49.560",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005442,1767012649569,-151.0,0.000413,120,"2025-12-29T12:50:49.569",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005443,1767012649578,-151.0,0.000413,120,"2025-12-29T12:50:49.578",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005444,1767012649588,-151.0,0.000413,120,"2025-12-29T12:50:49.588",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005445,1767012649597,-151.0,0.000413,120,"2025-12-29T12:50:49.597",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005446,1767012649606,-151.0,0.000413,120,"2025-12-29T12:50:49.606",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005447,1767012649616,-2031.481272,0.000413,28,"2025-12-29T12:50:49.616",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005448,1767012649626,-2031.481272,0.000413,28,"2025-12-29T12:50:49.626",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005449,1767012649635,-2031.481272,0.000413,28,"2025-12-29T12:50:49.635",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005450,1767012649646,-2031.481272,0.000413,28,"2025-12-29T12:50:49.646",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005451,1767012649656,-150.0,0.00041325,14,"2025-12-29T12:50:49.656",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005452,1767012649666,-163.0,0.00041382,11,"2025-12-29T12:50:49.666",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005453,1767012649676,-500.0,0.00041399,2,"2025-12-29T12:50:49.676",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005454,1767012649685,-5059.94228447,0.000414,14,"2025-12-29T12:50:49.685",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005455,1767012649694,-315.48213503,0.000414,120,"2025-12-29T12:50:49.694",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005456,1767012649703,-191.34,0.000414,120,"2025-12-29T12:50:49.703",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005457,1767012649712,-200.0,0.000414,21,"2025-12-29T12:50:49.712",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005458,1767012649723,-192.49708535,0.000414,120,"2025-12-29T12:50:49.723",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005459,1767012649732,-1312.21969384,0.000414,2,"2025-12-29T12:50:49.732",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005460,1767012649743,-481.65,0.00041452,30,"2025-12-29T12:50:49.743",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005461,1767012649753,-481.65,0.00041452,30,"2025-12-29T12:50:49.753",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005462,1767012649763,-481.65,0.00041452,30,"2025-12-29T12:50:49.763",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005463,1767012649772,-481.65,0.00041452,30,"2025-12-29T12:50:49.772",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005464,1767012649781,-481.65,0.00041452,30,"2025-12-29T12:50:49.781",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005465,1767012649791,-481.65,0.00041452,30,"2025-12-29T12:50:49.791",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005466,1767012649800,-481.65,0.00041452,30,"2025-12-29T12:50:49.800",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005467,1767012649810,-300.0,0.00041463,2,"2025-12-29T12:50:49.810",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005468,1767012649819,-1000.0,0.00041485,14,"2025-12-29T12:50:49.819",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005469,1767012649829,-846.86,0.00041489,120,"2025-12-29T12:50:49.829",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005470,1767012649838,-846.86,0.00041489,120,"2025-12-29T12:50:49.838",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005471,1767012649848,-846.86,0.00041489,120,"2025-12-29T12:50:49.848",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005472,1767012649858,-846.86,0.00041489,120,"2025-12-29T12:50:49.858",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005473,1767012649868,-846.87330983,0.00041489,120,"2025-12-29T12:50:49.868",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005474,1767012649877,-9969.2,0.00041489,120,"2025-12-29T12:50:49.877",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005475,1767012649887,-9969.2,0.00041489,120,"2025-12-29T12:50:49.887",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005476,1767012649897,-9969.2,0.00041489,120,"2025-12-29T12:50:49.897",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005477,1767012649906,-9969.2,0.00041489,120,"2025-12-29T12:50:49.906",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005478,1767012649917,-9969.314413,0.00041489,120,"2025-12-29T12:50:49.917",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005479,1767012649926,-672.91,0.00041489,120,"2025-12-29T12:50:49.926",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005480,1767012649937,-672.91,0.00041489,120,"2025-12-29T12:50:49.937",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005481,1767012649947,-672.91,0.00041489,120,"2025-12-29T12:50:49.947",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005482,1767012649957,-672.91,0.00041489,120,"2025-12-29T12:50:49.957",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005483,1767012649968,-672.93359538,0.00041489,120,"2025-12-29T12:50:49.968",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005484,1767012649978,-1405.01,0.00041489,120,"2025-12-29T12:50:49.978",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005485,1767012649988,-1405.01,0.00041489,120,"2025-12-29T12:50:49.988",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005486,1767012649999,-1405.01,0.00041489,120,"2025-12-29T12:50:49.999",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005487,1767012650008,-1405.01,0.00041489,120,"2025-12-29T12:50:50.008",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005488,1767012650018,-1405.19542362,0.00041489,120,"2025-12-29T12:50:50.018",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005489,1767012650028,-5254.4244304,0.00041489,2,"2025-12-29T12:50:50.028",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005490,1767012650037,-300.0,0.00041493,2,"2025-12-29T12:50:50.037",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005491,1767012650047,-150.0,0.00041499,2,"2025-12-29T12:50:50.047",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005492,1767012650056,-500.0,0.00041499,120,"2025-12-29T12:50:50.056",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005493,1767012650065,-500.0,0.00041499,120,"2025-12-29T12:50:50.065",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005494,1767012650074,-500.0,0.00041499,120,"2025-12-29T12:50:50.074",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005495,1767012650083,-500.0,0.00041499,120,"2025-12-29T12:50:50.083",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005496,1767012650092,-500.0,0.00041499,120,"2025-12-29T12:50:50.092",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005497,1767012650101,-500.0,0.00041499,120,"2025-12-29T12:50:50.101",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005498,1767012650110,-500.0,0.00041499,120,"2025-12-29T12:50:50.110",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005499,1767012650119,-500.0,0.00041499,120,"2025-12-29T12:50:50.119",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005500,1767012650128,-500.0,0.00041499,2,"2025-12-29T12:50:50.128",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005501,1767012650137,-151.0,0.00041499,120,"2025-12-29T12:50:50.137",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005502,1767012650146,-151.0,0.00041499,120,"2025-12-29T12:50:50.146",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005503,1767012650156,-151.0,0.00041499,120,"2025-12-29T12:50:50.156",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005504,1767012650165,-151.0,0.00041499,120,"2025-12-29T12:50:50.165",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005505,1767012650175,-151.0,0.00041499,120,"2025-12-29T12:50:50.175",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005506,1767012650184,-234.521209,0.00041499,120,"2025-12-29T12:50:50.184",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005507,1767012650193,-153.039427,0.00041499,120,"2025-12-29T12:50:50.193",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005508,1767012650202,-238.551246,0.00041499,120,"2025-12-29T12:50:50.202",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005509,1767012650211,-238.551246,0.00041499,120,"2025-12-29T12:50:50.211",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005510,1767012650225,-238.551246,0.00041499,120,"2025-12-29T12:50:50.225",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005511,1767012650234,-238.551246,0.00041499,120,"2025-12-29T12:50:50.234",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005512,1767012650243,-151.0,0.00041499,120,"2025-12-29T12:50:50.243",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005513,1767012650252,-151.0,0.00041499,120,"2025-12-29T12:50:50.252",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005514,1767012650261,-151.0,0.00041499,120,"2025-12-29T12:50:50.261",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005515,1767012650270,-200.0,0.00041499,120,"2025-12-29T12:50:50.270",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005516,1767012650280,-247.57713676,0.000415,31,"2025-12-29T12:50:50.280",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005517,1767012650289,-997205.62117701,0.000415,120,"2025-12-29T12:50:50.289",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005518,1767012650298,-1312988.54183108,0.000415,120,"2025-12-29T12:50:50.298",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005519,1767012650418,-151.0,0.00036986,31,"2025-12-29T12:50:50.418",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005520,1767012650427,-466.846255,0.00040205,120,"2025-12-29T12:50:50.427",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005521,1767012650436,-9632.953745,0.000415,120,"2025-12-29T12:50:50.436",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005522,1767012650447,-500.3348243,0.000415,120,"2025-12-29T12:50:50.447",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005523,1767012650457,-2038.3362421,0.000415,120,"2025-12-29T12:50:50.457",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005524,1767012650628,-466.846255,0.00027397,7,"2025-12-29T12:50:50.628",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005525,1767012650637,-466.846255,0.00027397,7,"2025-12-29T12:50:50.637",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005526,1767012650647,-466.846255,0.00027397,7,"2025-12-29T12:50:50.647",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005527,1767012650656,-466.846255,0.00027397,7,"2025-12-29T12:50:50.656",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005528,1767012650665,-151.0,0.00036986,31,"2025-12-29T12:50:50.665",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005529,1767012650674,-231.416696,0.00036986,31,"2025-12-29T12:50:50.674",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005530,1767012650683,-151.0,0.00036986,31,"2025-12-29T12:50:50.683",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005531,1767012650692,-202.90027,0.00036986,31,"2025-12-29T12:50:50.692",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005532,1767012650701,-151.0,0.00040205,120,"2025-12-29T12:50:50.701",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005533,1767012650710,-466.846255,0.00040205,120,"2025-12-29T12:50:50.710",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005534,1767012650719,-466.846255,0.00040205,120,"2025-12-29T12:50:50.719",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005535,1767012650728,-466.846255,0.00041225,120,"2025-12-29T12:50:50.728",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005536,1767012650737,-151.0,0.00041225,120,"2025-12-29T12:50:50.737",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005537,1767012650746,-466.846255,0.00041225,120,"2025-12-29T12:50:50.746",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005538,1767012650755,-466.846255,0.00041225,120,"2025-12-29T12:50:50.755",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005539,1767012650764,-481.65,0.00041452,30,"2025-12-29T12:50:50.764",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005540,1767012650773,-710387.31786475,0.000415,120,"2025-12-29T12:50:50.773",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005541,1767012650800,-437.146442,0.00014978,2,"2025-12-29T12:50:50.800",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005542,1767012650811,-3776.1636923,0.000415,120,"2025-12-29T12:50:50.811",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005543,1767012650840,-291.17594546,0.000169,2,"2025-12-29T12:50:50.840",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005581,1767013229614,-150.02,0.00042806,120,"2025-12-29T13:00:29.614",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005582,1767013229641,-3000.0,0.00042806,120,"2025-12-29T13:00:29.641",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005583,1767013229667,-3000.0,0.00042806,120,"2025-12-29T13:00:29.667",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005584,1767013229692,-3000.0,0.00042806,120,"2025-12-29T13:00:29.692",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005585,1767013229716,-3000.0,0.00042806,120,"2025-12-29T13:00:29.716",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005586,1767013229745,-3000.0,0.00042806,120,"2025-12-29T13:00:29.745",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005587,1767013229771,-3000.0,0.00042806,120,"2025-12-29T13:00:29.771",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005588,1767013229796,-3000.0,0.00042806,120,"2025-12-29T13:00:29.796",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005589,1767013229823,-3000.0,0.00042806,120,"2025-12-29T13:00:29.823",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005590,1767013229848,-560.0,0.00042806,120,"2025-12-29T13:00:29.848",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005591,1767013229874,-3000.0,0.00042806,120,"2025-12-29T13:00:29.874",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005592,1767013229900,-3000.0,0.00042806,120,"2025-12-29T13:00:29.900",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005593,1767013229928,-3000.0,0.00042806,120,"2025-12-29T13:00:29.928",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005594,1767013229952,-3000.0,0.00042806,120,"2025-12-29T13:00:29.952",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005595,1767013229978,-3000.0,0.00042806,120,"2025-12-29T13:00:29.978",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005596,1767013230004,-3000.0,0.00042806,120,"2025-12-29T13:00:30.004",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005597,1767013230030,-3000.0,0.00042806,120,"2025-12-29T13:00:30.030",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005598,1767013230057,-3000.0,0.00042806,120,"2025-12-29T13:00:30.057",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005599,1767013230084,-1500.0,0.00042806,120,"2025-12-29T13:00:30.084",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005600,1767013230110,-150.02,0.00042806,120,"2025-12-29T13:00:30.110",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005601,1767013230138,-150.02,0.00042806,120,"2025-12-29T13:00:30.138",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005602,1767013230165,-150.02,0.00042806,120,"2025-12-29T13:00:30.165",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005603,1767013230192,-150.02,0.00042806,120,"2025-12-29T13:00:30.192",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005604,1767013230220,-953.0,0.00042806,120,"2025-12-29T13:00:30.220",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005605,1767013230247,-150.02,0.00042806,120,"2025-12-29T13:00:30.247",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005606,1767013230272,-564.0,0.00042806,120,"2025-12-29T13:00:30.272",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005607,1767013230297,-150.02,0.00042806,120,"2025-12-29T13:00:30.297",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005608,1767013230322,-150.02,0.00042806,120,"2025-12-29T13:00:30.322",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005609,1767013230347,-150.02,0.00042806,120,"2025-12-29T13:00:30.347",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005610,1767013230373,-1690.9,0.00042806,120,"2025-12-29T13:00:30.373",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005611,1767013230400,-1690.9,0.00042806,120,"2025-12-29T13:00:30.400",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005612,1767013230427,-1690.9,0.00042806,120,"2025-12-29T13:00:30.427",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005613,1767013230454,-1690.9,0.00042806,120,"2025-12-29T13:00:30.454",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005614,1767013230482,-1690.9,0.00042806,120,"2025-12-29T13:00:30.482",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005615,1767013230508,-150.02,0.00042806,120,"2025-12-29T13:00:30.508",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005616,1767013230537,-1690.9,0.00042806,120,"2025-12-29T13:00:30.537",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005617,1767013230564,-1690.9,0.00042806,120,"2025-12-29T13:00:30.564",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005618,1767013230590,-1690.9,0.00042806,120,"2025-12-29T13:00:30.590",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005619,1767013230617,-1690.9,0.00042806,120,"2025-12-29T13:00:30.617",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005620,1767013230644,-1690.9,0.00042806,120,"2025-12-29T13:00:30.644",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005621,1767013230670,-1690.9,0.00042806,120,"2025-12-29T13:00:30.670",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005622,1767013230696,-1690.9,0.00042806,120,"2025-12-29T13:00:30.696",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005623,1767013230724,-1690.9,0.00042806,120,"2025-12-29T13:00:30.724",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005624,1767013230754,-1690.9,0.00042806,120,"2025-12-29T13:00:30.754",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005625,1767013230783,-1690.9,0.00042806,120,"2025-12-29T13:00:30.783",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005626,1767013230809,-1690.9,0.00042806,120,"2025-12-29T13:00:30.809",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005627,1767013230835,-150.02,0.00042806,120,"2025-12-29T13:00:30.835",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005628,1767013230861,-1690.9,0.00042806,120,"2025-12-29T13:00:30.861",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005629,1767013230887,-1690.9,0.00042806,120,"2025-12-29T13:00:30.887",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005630,1767013230912,-1690.9,0.00042806,120,"2025-12-29T13:00:30.912",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005631,1767013230940,-1690.9,0.00042806,120,"2025-12-29T13:00:30.940",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005632,1767013230964,-1690.9,0.00042806,120,"2025-12-29T13:00:30.964",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005633,1767013230990,-1690.9,0.00042806,120,"2025-12-29T13:00:30.990",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005634,1767013231018,-1690.9,0.00042806,120,"2025-12-29T13:00:31.018",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005635,1767013231046,-1690.96788148,0.00042806,120,"2025-12-29T13:00:31.046",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005636,1767013231073,-150.02,0.00042806,120,"2025-12-29T13:00:31.073",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005637,1767013231100,-150.02,0.00042806,120,"2025-12-29T13:00:31.100",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005638,1767013231128,-150.02,0.00042806,120,"2025-12-29T13:00:31.128",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005639,1767013231158,-150.02,0.00042806,120,"2025-12-29T13:00:31.158",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005640,1767013231189,-150.02,0.00042806,120,"2025-12-29T13:00:31.189",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005641,1767013231219,-150.02,0.00042806,120,"2025-12-29T13:00:31.219",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005642,1767013231248,-150.02,0.00042806,120,"2025-12-29T13:00:31.248",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005643,1767013231275,-150.02,0.00042806,120,"2025-12-29T13:00:31.275",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005644,1767013231303,-150.02,0.00042806,120,"2025-12-29T13:00:31.303",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005645,1767013231331,-150.02,0.00042806,120,"2025-12-29T13:00:31.331",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005646,1767013231360,-150.02,0.00042806,120,"2025-12-29T13:00:31.360",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005647,1767013231388,-150.02,0.00042806,120,"2025-12-29T13:00:31.388",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005648,1767013231416,-150.02,0.00042806,120,"2025-12-29T13:00:31.416",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005649,1767013231443,-150.02,0.00042806,120,"2025-12-29T13:00:31.443",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005650,1767013231472,-150.02,0.00042806,120,"2025-12-29T13:00:31.472",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005651,1767013231501,-150.02,0.00042806,120,"2025-12-29T13:00:31.501",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005652,1767013231527,-150.02,0.00042806,120,"2025-12-29T13:00:31.527",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005653,1767013231555,-150.02,0.00042806,120,"2025-12-29T13:00:31.555",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005654,1767013231582,-150.02,0.00042806,120,"2025-12-29T13:00:31.582",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005655,1767013231607,-150.02,0.00042806,120,"2025-12-29T13:00:31.607",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005656,1767013231634,-150.01,0.00042806,120,"2025-12-29T13:00:31.634",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005657,1767013231663,-150.02,0.00042806,120,"2025-12-29T13:00:31.663",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005658,1767013231690,-150.02,0.00042806,120,"2025-12-29T13:00:31.690",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005659,1767013231718,-150.02,0.00042806,120,"2025-12-29T13:00:31.718",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005660,1767013231749,-150.02,0.00042806,120,"2025-12-29T13:00:31.749",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005661,1767013231779,-150.02,0.00042806,120,"2025-12-29T13:00:31.779",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005662,1767013231809,-500.0,0.00042806,120,"2025-12-29T13:00:31.809",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005663,1767013231837,-500.0,0.00042806,120,"2025-12-29T13:00:31.837",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005664,1767013231865,-500.0,0.00042806,120,"2025-12-29T13:00:31.865",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005665,1767013231892,-500.0,0.00042806,120,"2025-12-29T13:00:31.892",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005666,1767013231919,-455.92492969,0.00042806,120,"2025-12-29T13:00:31.919",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005667,1767013231946,-150.02,0.00042806,120,"2025-12-29T13:00:31.946",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005668,1767013231973,-1662.10509456,0.00042806,120,"2025-12-29T13:00:31.973",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005669,1767013232002,-3000.0,0.00042806,120,"2025-12-29T13:00:32.002",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005670,1767013232028,-3000.0,0.00042806,120,"2025-12-29T13:00:32.028",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005671,1767013232058,-3000.0,0.00042806,120,"2025-12-29T13:00:32.058",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005672,1767013232085,-3000.0,0.00042806,120,"2025-12-29T13:00:32.085",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005673,1767013232114,-150.02,0.00042806,120,"2025-12-29T13:00:32.114",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005674,1767013232142,-150.02,0.00042806,120,"2025-12-29T13:00:32.142",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005675,1767013232170,-150.02,0.00042806,120,"2025-12-29T13:00:32.170",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005676,1767013232198,-150.02,0.00042806,120,"2025-12-29T13:00:32.198",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005677,1767013232224,-500.0,0.00042806,120,"2025-12-29T13:00:32.224",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005678,1767013232253,-500.0,0.00042806,120,"2025-12-29T13:00:32.253",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005679,1767013232282,-500.0,0.00042806,120,"2025-12-29T13:00:32.282",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005680,1767013232313,-500.0,0.00042806,120,"2025-12-29T13:00:32.313",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005681,1767013232341,-500.0,0.00042806,120,"2025-12-29T13:00:32.341",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005682,1767013232368,-500.0,0.00042806,120,"2025-12-29T13:00:32.368",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005683,1767013232396,-500.0,0.00042806,120,"2025-12-29T13:00:32.396",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005684,1767013232424,-500.0,0.00042806,120,"2025-12-29T13:00:32.424",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005685,1767013232452,-500.0,0.00042806,120,"2025-12-29T13:00:32.452",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005686,1767013232479,-500.0,0.00042806,120,"2025-12-29T13:00:32.479",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005687,1767013232505,-447.29054651,0.00042806,120,"2025-12-29T13:00:32.505",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005688,1767013232530,-930.78823438,0.00042806,120,"2025-12-29T13:00:32.530",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005689,1767013232557,-314.96142,0.00042806,60,"2025-12-29T13:00:32.557",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005690,1767013232586,-314.96142,0.00042806,60,"2025-12-29T13:00:32.586",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005691,1767013232615,-314.96142,0.00042806,60,"2025-12-29T13:00:32.615",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005692,1767013232645,-314.96142,0.00042806,60,"2025-12-29T13:00:32.645",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005693,1767013232672,-314.96142,0.00042806,60,"2025-12-29T13:00:32.672",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005694,1767013232699,-150.02,0.00042806,120,"2025-12-29T13:00:32.699",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005695,1767013232728,-150.02,0.00042806,120,"2025-12-29T13:00:32.728",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005696,1767013232758,-150.02,0.00042806,120,"2025-12-29T13:00:32.758",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005697,1767013232786,-150.02,0.00042806,120,"2025-12-29T13:00:32.786",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005698,1767013232813,-150.02,0.00042806,120,"2025-12-29T13:00:32.813",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005699,1767013232846,-150.02,0.00042806,120,"2025-12-29T13:00:32.846",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005700,1767013232896,-150.02,0.00042806,120,"2025-12-29T13:00:32.896",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005701,1767013232946,-150.02,0.00042806,120,"2025-12-29T13:00:32.946",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005702,1767013232988,-150.02,0.00042806,120,"2025-12-29T13:00:32.988",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005703,1767013233018,-150.02,0.00042806,120,"2025-12-29T13:00:33.018",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005704,1767013233049,-150.02,0.00042806,120,"2025-12-29T13:00:33.049",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005705,1767013233078,-150.02,0.00042806,120,"2025-12-29T13:00:33.078",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005706,1767013233106,-150.02,0.00042806,120,"2025-12-29T13:00:33.106",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005707,1767013233136,-150.02,0.00042806,120,"2025-12-29T13:00:33.136",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005708,1767013233164,-473.1897539,0.00042806,120,"2025-12-29T13:00:33.164",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005709,1767013233192,-150.02,0.00042806,120,"2025-12-29T13:00:33.192",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005710,1767013233220,-999.999997,0.00042806,120,"2025-12-29T13:00:33.220",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005711,1767013233248,-150.02,0.00042806,120,"2025-12-29T13:00:33.248",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005712,1767013233276,-297.84353439,0.00042806,91,"2025-12-29T13:00:33.276",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005713,1767013233303,-599.21886087,0.00042806,60,"2025-12-29T13:00:33.303",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005714,1767013233330,-150.02,0.00042806,120,"2025-12-29T13:00:33.330",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005715,1767013233358,-150.02,0.00042806,120,"2025-12-29T13:00:33.358",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005716,1767013233766,-185.46915563,0.00042806,120,"2025-12-29T13:00:33.766",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005717,1767013233795,-150.02,0.00042806,120,"2025-12-29T13:00:33.795",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005718,1767013233824,-880.43967888,0.00042806,120,"2025-12-29T13:00:33.824",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005719,1767013233849,-624.1999889,0.00042806,120,"2025-12-29T13:00:33.849",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005720,1767013233875,-150.02,0.00042806,120,"2025-12-29T13:00:33.875",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005721,1767013233901,-150.02,0.00042806,120,"2025-12-29T13:00:33.901",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005722,1767013233927,-313.40252565,0.00042806,120,"2025-12-29T13:00:33.927",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005723,1767013233953,-1678.86768046,0.00042806,120,"2025-12-29T13:00:33.953",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005724,1767013233979,-150.02,0.00042806,120,"2025-12-29T13:00:33.979",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005725,1767013234004,-150.02,0.00042806,120,"2025-12-29T13:00:34.004",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005726,1767013234029,-150.02,0.00042806,120,"2025-12-29T13:00:34.029",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005727,1767013234054,-150.02,0.00042806,120,"2025-12-29T13:00:34.054",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005728,1767013234079,-648.15860673,0.00042806,120,"2025-12-29T13:00:34.079",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005729,1767013234105,-150.02,0.00042806,120,"2025-12-29T13:00:34.105",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005730,1767013234131,-150.02,0.00042806,120,"2025-12-29T13:00:34.131",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005731,1767013234157,-150.02,0.00042806,120,"2025-12-29T13:00:34.157",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005732,1767013234182,-474.93350846,0.00042806,120,"2025-12-29T13:00:34.182",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005733,1767013234207,-150.02,0.00042806,120,"2025-12-29T13:00:34.207",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005734,1767013234234,-293.02,0.00042806,120,"2025-12-29T13:00:34.234",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005735,1767013234260,-152.20781034,0.00042806,120,"2025-12-29T13:00:34.260",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005736,1767013234286,-150.02,0.00042806,120,"2025-12-29T13:00:34.286",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005737,1767013234311,-615.54814665,0.00042806,120,"2025-12-29T13:00:34.311",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005738,1767013234336,-748.08179546,0.00042806,120,"2025-12-29T13:00:34.336",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005739,1767013234362,-3996.59497926,0.00042806,120,"2025-12-29T13:00:34.362",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005740,1767013234386,-915.38080117,0.00042806,120,"2025-12-29T13:00:34.386",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005741,1767013234412,-150.02,0.00042806,120,"2025-12-29T13:00:34.412",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005742,1767013234436,-150.02,0.00042806,120,"2025-12-29T13:00:34.436",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005743,1767013234461,-150.02,0.00042806,120,"2025-12-29T13:00:34.461",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005744,1767013234486,-3425.09256069,0.00042806,120,"2025-12-29T13:00:34.486",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005745,1767013234511,-418.34311421,0.00042806,120,"2025-12-29T13:00:34.511",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005746,1767013234535,-150.02,0.00042806,120,"2025-12-29T13:00:34.535",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005747,1767013234560,-365.2848273,0.00042806,90,"2025-12-29T13:00:34.560",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005748,1767013234584,-192.88865281,0.00042806,120,"2025-12-29T13:00:34.584",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005749,1767013234610,-150.02,0.00042806,120,"2025-12-29T13:00:34.610",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005750,1767013234635,-582.31349923,0.00042806,120,"2025-12-29T13:00:34.635",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005751,1767013234660,-1121.53860431,0.00042806,120,"2025-12-29T13:00:34.660",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005752,1767013234684,-150.02,0.00042806,120,"2025-12-29T13:00:34.684",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005753,1767013234709,-150.22969382,0.00042806,60,"2025-12-29T13:00:34.709",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005754,1767013234738,-594.13058748,0.00042806,120,"2025-12-29T13:00:34.738",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005755,1767013234762,-198.90517692,0.00042806,120,"2025-12-29T13:00:34.762",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005756,1767013234788,-150.02,0.00042806,120,"2025-12-29T13:00:34.788",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005757,1767013234813,-192.13044949,0.00042806,60,"2025-12-29T13:00:34.813",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005758,1767013234839,-150.02,0.00042806,120,"2025-12-29T13:00:34.839",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005759,1767013234866,-150.02,0.00042806,120,"2025-12-29T13:00:34.866",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005760,1767013234891,-150.02,0.00042806,120,"2025-12-29T13:00:34.891",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005761,1767013234916,-192.28795859,0.00042806,120,"2025-12-29T13:00:34.916",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005762,1767013234940,-1033.77562217,0.00042806,120,"2025-12-29T13:00:34.940",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005763,1767013234965,-150.02,0.00042806,120,"2025-12-29T13:00:34.965",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005764,1767013234990,-150.02,0.00042806,120,"2025-12-29T13:00:34.990",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005765,1767013235017,-150.02,0.00042806,120,"2025-12-29T13:00:35.017",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005766,1767013235043,-150.02,0.00042806,120,"2025-12-29T13:00:35.043",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005767,1767013235069,-150.02,0.00042806,120,"2025-12-29T13:00:35.069",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005768,1767013235095,-150.02,0.00042806,120,"2025-12-29T13:00:35.095",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005769,1767013235121,-150.02,0.00042806,120,"2025-12-29T13:00:35.121",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005770,1767013235146,-150.02,0.00042806,120,"2025-12-29T13:00:35.146",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005771,1767013235171,-150.02,0.00042806,120,"2025-12-29T13:00:35.171",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005772,1767013235197,-498.56184021,0.00042806,120,"2025-12-29T13:00:35.197",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005773,1767013235224,-763.68360569,0.00042806,120,"2025-12-29T13:00:35.224",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005774,1767013235250,-150.02,0.00042806,120,"2025-12-29T13:00:35.250",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005775,1767013235276,-150.02,0.00042806,120,"2025-12-29T13:00:35.276",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005776,1767013235303,-440.20145039,0.00042806,120,"2025-12-29T13:00:35.303",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005777,1767013235330,-150.02,0.00042806,120,"2025-12-29T13:00:35.330",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005778,1767013235356,-150.02,0.00042806,120,"2025-12-29T13:00:35.356",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005779,1767013235382,-150.02,0.00042806,120,"2025-12-29T13:00:35.382",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005780,1767013235430,-1479.69663246,0.00042806,120,"2025-12-29T13:00:35.430",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005781,1767013235461,-289.02824645,0.00042806,120,"2025-12-29T13:00:35.461",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005782,1767013235487,-150.02,0.00042806,120,"2025-12-29T13:00:35.487",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005783,1767013235512,-150.02,0.00042806,120,"2025-12-29T13:00:35.512",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005784,1767013235538,-150.02,0.00042806,120,"2025-12-29T13:00:35.538",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005785,1767013235563,-150.02,0.00042806,120,"2025-12-29T13:00:35.563",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005786,1767013235588,-150.02,0.00042806,120,"2025-12-29T13:00:35.588",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005787,1767013235613,-150.02,0.00042806,120,"2025-12-29T13:00:35.613",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005788,1767013235637,-150.02,0.00042806,120,"2025-12-29T13:00:35.637",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005789,1767013235662,-567.9790518,0.00042806,120,"2025-12-29T13:00:35.662",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005790,1767013235687,-150.02,0.00042806,120,"2025-12-29T13:00:35.687",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005791,1767013235713,-150.02,0.00042806,120,"2025-12-29T13:00:35.713",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005792,1767013235740,-150.02,0.00042806,120,"2025-12-29T13:00:35.740",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005793,1767013235766,-150.02,0.00042806,120,"2025-12-29T13:00:35.766",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005794,1767013235796,-150.02,0.00042806,120,"2025-12-29T13:00:35.796",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005795,1767013235824,-507.824028,0.00042806,120,"2025-12-29T13:00:35.824",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005796,1767013235850,-1011.68204772,0.00042806,120,"2025-12-29T13:00:35.850",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005797,1767013235877,-150.02,0.00042806,120,"2025-12-29T13:00:35.877",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005798,1767013235904,-1216.68223365,0.00042806,120,"2025-12-29T13:00:35.904",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005799,1767013235930,-150.02,0.00042806,120,"2025-12-29T13:00:35.930",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005800,1767013235956,-177.46469773,0.00042806,120,"2025-12-29T13:00:35.956",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005801,1767013235982,-150.02,0.00042806,120,"2025-12-29T13:00:35.982",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005802,1767013236007,-150.02,0.00042806,120,"2025-12-29T13:00:36.007",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005803,1767013236033,-150.02,0.00042806,120,"2025-12-29T13:00:36.033",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005804,1767013236060,-150.02,0.00042806,120,"2025-12-29T13:00:36.060",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005805,1767013236087,-430.17222678,0.00042806,120,"2025-12-29T13:00:36.087",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005806,1767013236114,-150.02,0.00042806,120,"2025-12-29T13:00:36.114",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005807,1767013236140,-276.08862525,0.00042806,120,"2025-12-29T13:00:36.140",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005808,1767013236167,-879.3922005,0.00042806,120,"2025-12-29T13:00:36.167",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005809,1767013236193,-324.97946718,0.00042806,120,"2025-12-29T13:00:36.193",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005810,1767013236219,-150.02,0.00042806,120,"2025-12-29T13:00:36.219",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005811,1767013236244,-269.76126046,0.00042806,120,"2025-12-29T13:00:36.244",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005812,1767013236272,-150.02,0.00042806,120,"2025-12-29T13:00:36.272",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005813,1767013236300,-267.22096647,0.00042806,120,"2025-12-29T13:00:36.300",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005814,1767013236326,-750.9021859,0.00042806,120,"2025-12-29T13:00:36.326",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005815,1767013236353,-1548.74432984,0.00042806,120,"2025-12-29T13:00:36.353",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005816,1767013236378,-150.02,0.00042806,120,"2025-12-29T13:00:36.378",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005817,1767013236404,-150.02,0.00042806,120,"2025-12-29T13:00:36.404",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005818,1767013236428,-264.21406489,0.00042806,120,"2025-12-29T13:00:36.428",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005819,1767013236453,-150.02,0.00042806,120,"2025-12-29T13:00:36.453",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005820,1767013236479,-1007.17438056,0.00042806,120,"2025-12-29T13:00:36.479",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005821,1767013236505,-150.02,0.00042806,120,"2025-12-29T13:00:36.505",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005822,1767013236531,-413.35495328,0.00042806,120,"2025-12-29T13:00:36.531",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005823,1767013236557,-150.02,0.00042806,120,"2025-12-29T13:00:36.557",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005824,1767013236582,-733.66836737,0.00042806,120,"2025-12-29T13:00:36.582",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005825,1767013236608,-410.42437709,0.00042806,120,"2025-12-29T13:00:36.608",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005826,1767013236634,-150.02,0.00042806,120,"2025-12-29T13:00:36.634",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005827,1767013236661,-150.02,0.00042806,120,"2025-12-29T13:00:36.661",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005828,1767013236686,-150.02,0.00042806,120,"2025-12-29T13:00:36.686",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005829,1767013236714,-150.02,0.00042806,120,"2025-12-29T13:00:36.714",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005830,1767013236744,-150.02,0.00042806,120,"2025-12-29T13:00:36.744",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005831,1767013236771,-150.02,0.00042806,120,"2025-12-29T13:00:36.771",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005832,1767013236800,-150.02,0.00042806,120,"2025-12-29T13:00:36.800",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005833,1767013236826,-150.02,0.00042806,120,"2025-12-29T13:00:36.826",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005834,1767013236852,-542.69823642,0.00042806,120,"2025-12-29T13:00:36.852",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005835,1767013236879,-1053.31455284,0.00042806,120,"2025-12-29T13:00:36.879",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005836,1767013236905,-150.02,0.00042806,120,"2025-12-29T13:00:36.905",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005837,1767013236932,-1083.76048226,0.00042806,120,"2025-12-29T13:00:36.932",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005838,1767013236957,-598.74204114,0.00042806,120,"2025-12-29T13:00:36.957",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005839,1767013236983,-266.88933546,0.00042806,120,"2025-12-29T13:00:36.983",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005840,1767013237009,-150.02,0.00042806,120,"2025-12-29T13:00:37.009",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005841,1767013237034,-1879.89390871,0.00042806,120,"2025-12-29T13:00:37.034",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005842,1767013237060,-1212.32099485,0.00042806,120,"2025-12-29T13:00:37.060",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005843,1767013237085,-150.02,0.00042806,120,"2025-12-29T13:00:37.085",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005844,1767013237111,-7511.54312217,0.00042806,120,"2025-12-29T13:00:37.111",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005845,1767013237136,-264.85258196,0.00042806,120,"2025-12-29T13:00:37.136",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005846,1767013237162,-150.02,0.00042806,120,"2025-12-29T13:00:37.162",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005847,1767013237187,-195.58889626,0.00042806,120,"2025-12-29T13:00:37.187",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005848,1767013237213,-267.23158744,0.00042806,120,"2025-12-29T13:00:37.213",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005849,1767013237238,-2711.36303807,0.00042806,120,"2025-12-29T13:00:37.238",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005850,1767013237264,-150.02,0.00042806,120,"2025-12-29T13:00:37.264",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005851,1767013237288,-680.28040552,0.00042806,120,"2025-12-29T13:00:37.288",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005852,1767013237313,-150.02,0.00042806,120,"2025-12-29T13:00:37.313",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005853,1767013237338,-948.63286528,0.00042806,120,"2025-12-29T13:00:37.338",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005854,1767013237364,-150.02,0.00042806,120,"2025-12-29T13:00:37.364",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005855,1767013237389,-2705.54860941,0.00042806,120,"2025-12-29T13:00:37.389",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005856,1767013237415,-484.92482383,0.00042806,90,"2025-12-29T13:00:37.415",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005857,1767013237439,-1357.85435176,0.00042806,120,"2025-12-29T13:00:37.439",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005858,1767013237465,-150.02,0.00042806,120,"2025-12-29T13:00:37.465",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005859,1767013237489,-150.02,0.00042806,120,"2025-12-29T13:00:37.489",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005860,1767013237515,-1061.67599783,0.00042806,120,"2025-12-29T13:00:37.515",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005861,1767013237540,-1020.92995874,0.00042806,120,"2025-12-29T13:00:37.540",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005862,1767013237566,-150.02,0.00042806,120,"2025-12-29T13:00:37.566",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005863,1767013237591,-228.51122859,0.00042806,120,"2025-12-29T13:00:37.591",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005864,1767013237616,-657.07813344,0.00042806,120,"2025-12-29T13:00:37.616",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005865,1767013237641,-180.35172843,0.00042806,120,"2025-12-29T13:00:37.641",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005866,1767013237666,-150.02,0.00042806,120,"2025-12-29T13:00:37.666",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005867,1767013237692,-1936.94027571,0.00042806,120,"2025-12-29T13:00:37.692",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005868,1767013237718,-645.39097617,0.00042806,120,"2025-12-29T13:00:37.718",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005869,1767013237746,-550.04259068,0.00042806,120,"2025-12-29T13:00:37.746",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005870,1767013237771,-291.02,0.00042806,120,"2025-12-29T13:00:37.771",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005871,1767013237797,-1057.18971196,0.00042806,120,"2025-12-29T13:00:37.797",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005872,1767013237823,-680.84152875,0.00042806,120,"2025-12-29T13:00:37.823",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005873,1767013237848,-638.92768665,0.00042806,120,"2025-12-29T13:00:37.848",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005874,1767013237872,-506.67624515,0.00042806,120,"2025-12-29T13:00:37.872",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005875,1767013237899,-823.65668204,0.00042806,120,"2025-12-29T13:00:37.899",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005876,1767013238013,-196.46647881,0.00042806,120,"2025-12-29T13:00:38.013",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005877,1767013238048,-1133.46065537,0.00042806,120,"2025-12-29T13:00:38.048",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005878,1767013238077,-287.20731722,0.00042806,120,"2025-12-29T13:00:38.077",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005879,1767013238105,-174.92176553,0.00042806,120,"2025-12-29T13:00:38.105",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005880,1767013238134,-476.37221497,0.00042806,120,"2025-12-29T13:00:38.134",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005881,1767013238161,-274.11358169,0.00042806,120,"2025-12-29T13:00:38.161",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005882,1767013238187,-856.31530904,0.00042806,120,"2025-12-29T13:00:38.187",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005883,1767013238215,-331.86417229,0.00042806,120,"2025-12-29T13:00:38.215",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005884,1767013238243,-956.97794614,0.00042806,120,"2025-12-29T13:00:38.243",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005885,1767013238270,-986.18789424,0.00042806,120,"2025-12-29T13:00:38.270",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005886,1767013238297,-3221.12786978,0.00042806,120,"2025-12-29T13:00:38.297",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005887,1767013238324,-290.07134,0.00042806,60,"2025-12-29T13:00:38.324",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005888,1767013238352,-290.07134,0.00042806,60,"2025-12-29T13:00:38.352",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005889,1767013238379,-290.07134,0.00042806,60,"2025-12-29T13:00:38.379",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005890,1767013238406,-290.07134,0.00042806,60,"2025-12-29T13:00:38.406",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005891,1767013238433,-290.07134,0.00042806,60,"2025-12-29T13:00:38.433",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005892,1767013238460,-1295.64784984,0.00042806,120,"2025-12-29T13:00:38.460",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005893,1767013238484,-2392.34097184,0.00042806,120,"2025-12-29T13:00:38.484",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005894,1767013238510,-4777647.19409866,0.00042806,90,"2025-12-29T13:00:38.510",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005895,1767013243884,-5000000.0,0.00042806,90,"2025-12-29T13:00:43.884",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005896,1767013254745,-1704048.20590134,0.00042806,90,"2025-12-29T13:00:54.745",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005897,1767013254774,-206.0,0.00042806,120,"2025-12-29T13:00:54.774",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005898,1767013254800,-2553.44,0.00042806,120,"2025-12-29T13:00:54.800",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005899,1767013254828,-5577.814425,0.00042806,120,"2025-12-29T13:00:54.828",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005900,1767013254855,-40000.0,0.00042806,120,"2025-12-29T13:00:54.855",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005901,1767013254882,-1500.0,0.00042806,120,"2025-12-29T13:00:54.882",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005902,1767013254908,-5000.0,0.00042806,60,"2025-12-29T13:00:54.908",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005903,1767013254934,-5000.0,0.00042806,90,"2025-12-29T13:00:54.934",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005904,1767013254959,-453.45710454,0.00042806,120,"2025-12-29T13:00:54.959",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005905,1767013254987,-1000.0,0.00042806,60,"2025-12-29T13:00:54.987",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005906,1767013255013,-1000.0,0.00042806,90,"2025-12-29T13:00:55.013",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005907,1767013255043,-1000.0,0.00042806,120,"2025-12-29T13:00:55.043",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005908,1767013255071,-3974.29861144,0.00042806,120,"2025-12-29T13:00:55.071",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005909,1767013255103,-1000.0,0.00042806,120,"2025-12-29T13:00:55.103",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005910,1767013255134,-1095.0,0.00042806,120,"2025-12-29T13:00:55.134",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005911,1767013255162,-1000.0,0.00042806,120,"2025-12-29T13:00:55.162",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005912,1767013255193,-188.50322875,0.00042806,120,"2025-12-29T13:00:55.193",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005913,1767013255221,-500.0,0.00042806,120,"2025-12-29T13:00:55.221",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005914,1767013255252,-500.0,0.00042806,120,"2025-12-29T13:00:55.252",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005915,1767013255279,-171.24469711,0.00042806,120,"2025-12-29T13:00:55.279",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005916,1767013255306,-490.0,0.00042806,120,"2025-12-29T13:00:55.306",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005917,1767013255333,-372.89280599,0.00042806,120,"2025-12-29T13:00:55.333",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005918,1767013255359,-1108.1112673,0.00042806,120,"2025-12-29T13:00:55.359",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005919,1767013255387,-868.56291758,0.00042806,120,"2025-12-29T13:00:55.387",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005920,1767013255413,-1460.67311913,0.00042806,120,"2025-12-29T13:00:55.413",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005921,1767013255440,-1546.32939139,0.00042806,120,"2025-12-29T13:00:55.440",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005922,1767013255466,-303.65717965,0.00042806,120,"2025-12-29T13:00:55.466",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005923,1767013255504,-7096.47939226,0.00042806,120,"2025-12-29T13:00:55.504",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005924,1767013255531,-1364.88373202,0.00042806,120,"2025-12-29T13:00:55.531",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005925,1767013255559,-7605.25075508,0.00042806,60,"2025-12-29T13:00:55.559",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005926,1767013255587,-1795.45168273,0.00042806,90,"2025-12-29T13:00:55.587",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005927,1767013255615,-3697.60006133,0.00042806,120,"2025-12-29T13:00:55.615",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005928,1767013255643,-536.61851446,0.00042806,120,"2025-12-29T13:00:55.643",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005929,1767013255670,-417.7477478,0.00042806,120,"2025-12-29T13:00:55.670",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005930,1767013255702,-5978.84640153,0.00042806,120,"2025-12-29T13:00:55.702",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005931,1767013255729,-900.0,0.00042806,120,"2025-12-29T13:00:55.729",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005932,1767013255762,-930.0,0.00042806,120,"2025-12-29T13:00:55.762",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005933,1767013255792,-720.53,0.00042806,120,"2025-12-29T13:00:55.792",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005934,1767013255822,-235.76723763,0.00042806,120,"2025-12-29T13:00:55.822",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005935,1767013255850,-217652.76498612,0.00042806,60,"2025-12-29T13:00:55.850",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005936,1767013255878,-1513.57796808,0.00042806,120,"2025-12-29T13:00:55.878",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005937,1767013255906,-300000.0,0.00042806,120,"2025-12-29T13:00:55.906",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005938,1767013255938,-300000.0,0.00042806,120,"2025-12-29T13:00:55.938",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005939,1767013255969,-300000.0,0.00042806,120,"2025-12-29T13:00:55.969",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005940,1767013255997,-300000.0,0.00042806,120,"2025-12-29T13:00:55.997",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005941,1767013256025,-300000.0,0.00042806,120,"2025-12-29T13:00:56.025",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005942,1767013256053,-300000.0,0.00042806,120,"2025-12-29T13:00:56.053",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005943,1767013256081,-300000.0,0.00042806,120,"2025-12-29T13:00:56.081",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005944,1767013256116,-300000.0,0.00042806,120,"2025-12-29T13:00:56.116",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005945,1767013256146,-300000.0,0.00042806,120,"2025-12-29T13:00:56.146",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005946,1767013256176,-463.824407,0.00042806,75,"2025-12-29T13:00:56.176",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005947,1767013256205,-5000.0,0.00042806,60,"2025-12-29T13:00:56.205",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005948,1767013256235,-107264.69214769,0.00042806,95,"2025-12-29T13:00:56.235",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005949,1767013256265,-1623.85059627,0.00042806,60,"2025-12-29T13:00:56.265",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005950,1767013256292,-45844.0,0.00042806,90,"2025-12-29T13:00:56.292",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005951,1767013256321,-10818.38057119,0.00042806,120,"2025-12-29T13:00:56.321",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005952,1767013256349,-2213.42821648,0.00042806,120,"2025-12-29T13:00:56.349",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005953,1767013256378,-1415.0,0.00042806,120,"2025-12-29T13:00:56.378",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005954,1767013256407,-7771.0,0.00042806,120,"2025-12-29T13:00:56.407",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005955,1767013256438,-295.12741876,0.00042806,120,"2025-12-29T13:00:56.438",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005956,1767013256469,-1308.37729231,0.00042806,120,"2025-12-29T13:00:56.469",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005957,1767013256497,-1112.40449959,0.00042806,120,"2025-12-29T13:00:56.497",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005958,1767013256526,-2113.43392352,0.00042806,120,"2025-12-29T13:00:56.526",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005959,1767013256562,-1000.0,0.00042806,120,"2025-12-29T13:00:56.562",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005960,1767013256590,-1000.0,0.00042806,120,"2025-12-29T13:00:56.590",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005961,1767013256618,-536.59543422,0.00042806,120,"2025-12-29T13:00:56.618",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005962,1767013256652,-77856.17636471,0.00042806,120,"2025-12-29T13:00:56.652",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005963,1767013269445,-14590.08286045,0.00042806,120,"2025-12-29T13:01:09.445",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005964,1767013269473,-500.0,0.00042806,120,"2025-12-29T13:01:09.473",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005965,1767013269501,-6888.0,0.00042806,120,"2025-12-29T13:01:09.501",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005966,1767013269529,-567.0,0.00042806,120,"2025-12-29T13:01:09.529",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005967,1767013269556,-567.0,0.00042806,120,"2025-12-29T13:01:09.556",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005968,1767013269582,-567.0,0.00042806,120,"2025-12-29T13:01:09.582",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005969,1767013269870,151.0,0.00042806,120,"2025-12-29T13:01:09.870",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005970,1767013270345,151.0,0.00042806,120,"2025-12-29T13:01:10.345",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005971,1767013273449,250.0,0.00042806,120,"2025-12-29T13:01:13.449",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005972,1767013274112,250.0,0.00042806,120,"2025-12-29T13:01:14.112",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005973,1767013274731,250.0,0.00042806,120,"2025-12-29T13:01:14.731",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005974,1767013275350,250.0,0.00042806,120,"2025-12-29T13:01:15.350",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005975,1767013276024,250.0,0.00042806,120,"2025-12-29T13:01:16.024",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005976,1767013276648,250.0,0.00042806,120,"2025-12-29T13:01:16.648",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005977,1767013277266,250.0,0.00042806,120,"2025-12-29T13:01:17.266",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005978,1767013277909,250.0,0.00042806,120,"2025-12-29T13:01:17.909",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005979,1767013301701,-405.39417461,0.00035616,78,"2025-12-29T13:01:41.701",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005980,1767013301726,-192.49708535,0.000372,120,"2025-12-29T13:01:41.726",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005981,1767013301753,-223.59942424,0.00038516,120,"2025-12-29T13:01:41.753",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005982,1767013301779,-151.20014499,0.00040067,60,"2025-12-29T13:01:41.779",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005983,1767013301805,-150.0,0.0004067,120,"2025-12-29T13:01:41.805",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005984,1767013301831,-500.0,0.00040821,120,"2025-12-29T13:01:41.831",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005985,1767013301855,-500.0,0.00040821,120,"2025-12-29T13:01:41.855",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005986,1767013301879,-500.0,0.00040821,120,"2025-12-29T13:01:41.879",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005987,1767013301907,-500.0,0.00040821,120,"2025-12-29T13:01:41.907",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005988,1767013301930,-500.0,0.00040821,120,"2025-12-29T13:01:41.930",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005989,1767013301955,-500.0,0.00040821,120,"2025-12-29T13:01:41.955",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005990,1767013301979,-205.461604,0.00040821,120,"2025-12-29T13:01:41.979",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005991,1767013302004,-17359.55948454,0.00040833,120,"2025-12-29T13:01:42.004",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005992,1767013302028,-150.0,0.00040878,120,"2025-12-29T13:01:42.028",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005993,1767013302052,-2000.0,0.00040986,120,"2025-12-29T13:01:42.052",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005994,1767013302076,-2000.0,0.00040986,120,"2025-12-29T13:01:42.076",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005995,1767013302103,-1672.637,0.00040986,120,"2025-12-29T13:01:42.103",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005996,1767013302127,-250.0,0.00040986,60,"2025-12-29T13:01:42.127",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005997,1767013302154,-150.0,0.00041085,120,"2025-12-29T13:01:42.154",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005998,1767013302179,-500.0,0.00041095,120,"2025-12-29T13:01:42.179",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400005999,1767013302202,-500.0,0.00041095,120,"2025-12-29T13:01:42.202",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006000,1767013302227,-500.0,0.00041095,120,"2025-12-29T13:01:42.227",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006001,1767013302251,-185.41040503,0.00041095,120,"2025-12-29T13:01:42.251",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006002,1767013302275,-158.23920005,0.00041095,120,"2025-12-29T13:01:42.275",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006003,1767013302299,-500.0,0.00041095,120,"2025-12-29T13:01:42.299",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006004,1767013302323,-500.0,0.00041095,120,"2025-12-29T13:01:42.323",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006005,1767013302606,-500.0,0.00041095,120,"2025-12-29T13:01:42.606",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006006,1767013302636,-500.0,0.00041095,120,"2025-12-29T13:01:42.636",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006007,1767013302662,-500.0,0.00041095,120,"2025-12-29T13:01:42.662",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006008,1767013302687,-500.0,0.00041095,120,"2025-12-29T13:01:42.687",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006009,1767013302711,-500.0,0.00041095,120,"2025-12-29T13:01:42.711",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006010,1767013302735,-500.0,0.00041095,120,"2025-12-29T13:01:42.735",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006011,1767013302764,-500.0,0.00041095,120,"2025-12-29T13:01:42.764",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006012,1767013302788,-500.0,0.00041095,120,"2025-12-29T13:01:42.788",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006013,1767013302813,-500.0,0.00041095,120,"2025-12-29T13:01:42.813",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006014,1767013302839,-500.0,0.00041095,120,"2025-12-29T13:01:42.839",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006015,1767013302864,-462.60072199,0.00041095,120,"2025-12-29T13:01:42.864",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006016,1767013302889,-500.0,0.00041095,120,"2025-12-29T13:01:42.889",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006017,1767013302913,-500.0,0.00041095,120,"2025-12-29T13:01:42.913",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006018,1767013302938,-500.0,0.00041095,120,"2025-12-29T13:01:42.938",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006019,1767013302962,-467.07305903,0.00041095,120,"2025-12-29T13:01:42.962",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006020,1767013302987,-500.0,0.00041095,120,"2025-12-29T13:01:42.987",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006021,1767013303012,-499.965,0.00041095,120,"2025-12-29T13:01:43.012",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006022,1767013303036,-500.0,0.00041095,120,"2025-12-29T13:01:43.036",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006023,1767013303063,-500.0,0.00041095,120,"2025-12-29T13:01:43.063",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006024,1767013303089,-500.0,0.00041095,120,"2025-12-29T13:01:43.089",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006025,1767013303114,-500.0,0.00041095,120,"2025-12-29T13:01:43.114",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006026,1767013303142,-500.0,0.00041095,120,"2025-12-29T13:01:43.142",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006027,1767013303167,-500.0,0.00041095,120,"2025-12-29T13:01:43.167",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006028,1767013303192,-846.86,0.00041095,120,"2025-12-29T13:01:43.192",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006029,1767013303218,-846.86,0.00041095,120,"2025-12-29T13:01:43.218",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006030,1767013303243,-846.86,0.00041095,120,"2025-12-29T13:01:43.243",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006031,1767013303267,-846.86,0.00041095,120,"2025-12-29T13:01:43.267",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006032,1767013303291,-846.86,0.00041095,120,"2025-12-29T13:01:43.291",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006033,1767013303317,-846.86,0.00041095,120,"2025-12-29T13:01:43.317",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006034,1767013303341,-9969.2,0.00041095,120,"2025-12-29T13:01:43.341",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006035,1767013303368,-9969.2,0.00041095,120,"2025-12-29T13:01:43.368",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006036,1767013303394,-9969.2,0.00041095,120,"2025-12-29T13:01:43.394",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006037,1767013303420,-9969.2,0.00041095,120,"2025-12-29T13:01:43.420",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006038,1767013303446,-9969.2,0.00041095,120,"2025-12-29T13:01:43.446",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006039,1767013303470,-9969.2,0.00041095,120,"2025-12-29T13:01:43.470",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006040,1767013303494,-672.91,0.00041095,120,"2025-12-29T13:01:43.494",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006041,1767013303518,-672.91,0.00041095,120,"2025-12-29T13:01:43.518",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006042,1767013303541,-672.91,0.00041095,120,"2025-12-29T13:01:43.541",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006043,1767013303566,-672.91,0.00041095,120,"2025-12-29T13:01:43.566",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006044,1767013303590,-672.91,0.00041095,120,"2025-12-29T13:01:43.590",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006045,1767013303615,-672.91,0.00041095,120,"2025-12-29T13:01:43.615",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006046,1767013303639,-151.0,0.00041095,120,"2025-12-29T13:01:43.639",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006047,1767013303663,-1405.01,0.00041095,120,"2025-12-29T13:01:43.663",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006048,1767013303686,-1405.01,0.00041095,120,"2025-12-29T13:01:43.686",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006049,1767013303709,-1405.01,0.00041095,120,"2025-12-29T13:01:43.709",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006050,1767013303734,-1405.01,0.00041095,120,"2025-12-29T13:01:43.734",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006051,1767013303763,-1405.01,0.00041095,120,"2025-12-29T13:01:43.763",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006052,1767013303788,-1405.01,0.00041095,120,"2025-12-29T13:01:43.788",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006053,1767013303813,-7500.0,0.00041095,120,"2025-12-29T13:01:43.813",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006054,1767013303840,-7500.0,0.00041095,120,"2025-12-29T13:01:43.840",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006055,1767013303865,-7500.0,0.00041095,120,"2025-12-29T13:01:43.865",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006056,1767013303889,-7500.0,0.00041095,120,"2025-12-29T13:01:43.889",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006057,1767013303914,-7500.0,0.00041095,120,"2025-12-29T13:01:43.914",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006058,1767013303938,-7500.0,0.00041095,120,"2025-12-29T13:01:43.938",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006059,1767013303961,-7500.0,0.00041095,120,"2025-12-29T13:01:43.961",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006060,1767013303984,-7500.0,0.00041095,120,"2025-12-29T13:01:43.984",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006061,1767013304008,-7500.0,0.00041095,120,"2025-12-29T13:01:44.008",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006062,1767013304035,-7500.0,0.00041095,120,"2025-12-29T13:01:44.035",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006063,1767013304058,-7500.0,0.00041095,120,"2025-12-29T13:01:44.058",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006064,1767013304082,-7500.0,0.00041095,120,"2025-12-29T13:01:44.082",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006065,1767013304106,-7500.0,0.00041095,120,"2025-12-29T13:01:44.106",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006066,1767013304130,-7500.0,0.00041095,120,"2025-12-29T13:01:44.130",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006067,1767013304154,-7500.0,0.00041095,120,"2025-12-29T13:01:44.154",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006068,1767013304178,-7500.0,0.00041095,120,"2025-12-29T13:01:44.178",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006069,1767013304201,-7500.0,0.00041095,120,"2025-12-29T13:01:44.201",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006070,1767013304225,-7500.0,0.00041095,120,"2025-12-29T13:01:44.225",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006071,1767013304249,-7500.0,0.00041095,120,"2025-12-29T13:01:44.249",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006072,1767013304273,-7500.0,0.00041095,120,"2025-12-29T13:01:44.273",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006073,1767013304299,-7500.0,0.00041095,120,"2025-12-29T13:01:44.299",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006074,1767013304324,-7500.0,0.00041095,120,"2025-12-29T13:01:44.324",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006075,1767013304349,-7500.0,0.00041095,120,"2025-12-29T13:01:44.349",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006076,1767013304372,-7500.0,0.00041095,120,"2025-12-29T13:01:44.372",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006077,1767013304396,-500.0,0.00041095,120,"2025-12-29T13:01:44.396",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006078,1767013304418,-500.0,0.00041095,120,"2025-12-29T13:01:44.418",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006079,1767013304442,-500.0,0.00041095,120,"2025-12-29T13:01:44.442",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006080,1767013304466,-500.0,0.00041095,120,"2025-12-29T13:01:44.466",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006081,1767013304489,-500.0,0.00041095,120,"2025-12-29T13:01:44.489",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006082,1767013304513,-500.0,0.00041095,120,"2025-12-29T13:01:44.513",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006083,1767013304538,-500.0,0.00041095,120,"2025-12-29T13:01:44.538",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006084,1767013304563,-250.0,0.00041096,80,"2025-12-29T13:01:44.563",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006085,1767013304588,-164.025428,0.00041293,120,"2025-12-29T13:01:44.588",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006086,1767013304612,-373.6485393,0.00041399,120,"2025-12-29T13:01:44.612",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006087,1767013304635,-162.38152614,0.000414,120,"2025-12-29T13:01:44.635",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006088,1767013304660,-203.37,0.00041425,90,"2025-12-29T13:01:44.660",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006089,1767013304686,-263.22073191,0.00041499,120,"2025-12-29T13:01:44.686",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006090,1767013304709,-256.289732,0.00041499,120,"2025-12-29T13:01:44.709",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006091,1767013304734,-500.0,0.00041499,120,"2025-12-29T13:01:44.734",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006092,1767013304764,-500.0,0.00041499,120,"2025-12-29T13:01:44.764",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006093,1767013304789,-500.0,0.00041499,120,"2025-12-29T13:01:44.789",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006094,1767013304813,-500.0,0.00041499,120,"2025-12-29T13:01:44.813",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006095,1767013304839,-634.97591623,0.00041499,120,"2025-12-29T13:01:44.839",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006096,1767013304864,-846.86,0.00041499,120,"2025-12-29T13:01:44.864",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006097,1767013304889,-846.86,0.00041499,120,"2025-12-29T13:01:44.889",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006098,1767013304913,-846.86,0.00041499,120,"2025-12-29T13:01:44.913",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006099,1767013304936,-846.86,0.00041499,120,"2025-12-29T13:01:44.936",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006100,1767013305101,-846.86,0.00041499,120,"2025-12-29T13:01:45.101",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006101,1767013305127,-846.86,0.00041499,120,"2025-12-29T13:01:45.127",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006102,1767013305152,-846.86,0.00041499,120,"2025-12-29T13:01:45.152",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006103,1767013305177,-846.86,0.00041499,120,"2025-12-29T13:01:45.177",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006104,1767013305202,-846.86,0.00041499,120,"2025-12-29T13:01:45.202",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006105,1767013305228,-846.86,0.00041499,120,"2025-12-29T13:01:45.228",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006106,1767013305252,-846.86,0.00041499,120,"2025-12-29T13:01:45.252",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006107,1767013305276,-846.86,0.00041499,120,"2025-12-29T13:01:45.276",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006108,1767013305300,-846.86,0.00041499,120,"2025-12-29T13:01:45.300",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006109,1767013305324,-846.86,0.00041499,120,"2025-12-29T13:01:45.324",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006110,1767013305348,-846.86,0.00041499,120,"2025-12-29T13:01:45.348",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006111,1767013305372,-846.86,0.00041499,120,"2025-12-29T13:01:45.372",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006112,1767013305396,-846.86,0.00041499,120,"2025-12-29T13:01:45.396",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006113,1767013305420,-846.87330983,0.00041499,120,"2025-12-29T13:01:45.420",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006114,1767013305444,-500.0,0.00041499,120,"2025-12-29T13:01:45.444",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006115,1767013305467,-300.0,0.00041499,120,"2025-12-29T13:01:45.467",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006116,1767013305491,-500.0,0.00041499,120,"2025-12-29T13:01:45.491",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006117,1767013305515,-311.1,0.00041499,120,"2025-12-29T13:01:45.515",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006118,1767013305539,-500.0,0.00041499,120,"2025-12-29T13:01:45.539",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006119,1767013305562,-500.0,0.00041499,120,"2025-12-29T13:01:45.562",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006120,1767013305586,-500.0,0.00041499,120,"2025-12-29T13:01:45.586",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006121,1767013305609,-260.52700895,0.00041499,120,"2025-12-29T13:01:45.609",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006122,1767013305632,-500.0,0.00041499,120,"2025-12-29T13:01:45.632",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006123,1767013305655,-500.0,0.00041499,120,"2025-12-29T13:01:45.655",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006124,1767013305679,-518.5,0.00041499,120,"2025-12-29T13:01:45.679",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006125,1767013305703,-500.0,0.00041499,120,"2025-12-29T13:01:45.703",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006126,1767013305726,-500.0,0.00041499,120,"2025-12-29T13:01:45.726",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006127,1767013305754,-537.6845,0.00041499,120,"2025-12-29T13:01:45.754",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006128,1767013305778,-500.0,0.00041499,120,"2025-12-29T13:01:45.778",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006129,1767013305803,-500.0,0.00041499,120,"2025-12-29T13:01:45.803",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006130,1767013305828,-500.0,0.00041499,120,"2025-12-29T13:01:45.828",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006131,1767013305851,-557.5788265,0.00041499,120,"2025-12-29T13:01:45.851",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006132,1767013305876,-500.0,0.00041499,120,"2025-12-29T13:01:45.876",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006133,1767013305899,-201.93286098,0.00041499,120,"2025-12-29T13:01:45.899",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006134,1767013305923,-500.0,0.00041499,120,"2025-12-29T13:01:45.923",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006135,1767013305947,-500.0,0.00041499,120,"2025-12-29T13:01:45.947",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006136,1767013305971,-500.0,0.00041499,120,"2025-12-29T13:01:45.971",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006137,1767013305995,-250.0,0.00041499,120,"2025-12-29T13:01:45.995",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006138,1767013306019,-500.0,0.00041499,120,"2025-12-29T13:01:46.019",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006139,1767013306044,-500.0,0.00041499,120,"2025-12-29T13:01:46.044",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006140,1767013306068,-500.0,0.00041499,120,"2025-12-29T13:01:46.068",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006141,1767013306092,-155.66396381,0.00041499,120,"2025-12-29T13:01:46.092",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006142,1767013306116,-500.0,0.00041499,120,"2025-12-29T13:01:46.116",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006143,1767013306141,-500.0,0.00041499,120,"2025-12-29T13:01:46.141",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006144,1767013306165,-500.0,0.00041499,120,"2025-12-29T13:01:46.165",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006145,1767013306190,-500.0,0.00041499,120,"2025-12-29T13:01:46.190",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006146,1767013306214,-151.0,0.00041499,120,"2025-12-29T13:01:46.214",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006147,1767013306240,-9969.2,0.00041499,120,"2025-12-29T13:01:46.240",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006148,1767013306264,-500.0,0.00041499,120,"2025-12-29T13:01:46.264",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006149,1767013306288,-9969.2,0.00041499,120,"2025-12-29T13:01:46.288",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006150,1767013306311,-633.35205251,0.00041499,120,"2025-12-29T13:01:46.311",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006151,1767013306335,-520.0,0.00041499,120,"2025-12-29T13:01:46.335",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006152,1767013306359,-9969.2,0.00041499,120,"2025-12-29T13:01:46.359",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006153,1767013306384,-151.0,0.00041499,120,"2025-12-29T13:01:46.384",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006154,1767013306409,-9969.2,0.00041499,120,"2025-12-29T13:01:46.409",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006155,1767013306433,-500.0,0.00041499,120,"2025-12-29T13:01:46.433",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006156,1767013306457,-9969.2,0.00041499,120,"2025-12-29T13:01:46.457",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006157,1767013306480,-520.0,0.00041499,120,"2025-12-29T13:01:46.480",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006158,1767013306504,-9969.2,0.00041499,120,"2025-12-29T13:01:46.504",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006159,1767013306528,-151.0,0.00041499,120,"2025-12-29T13:01:46.528",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006160,1767013306553,-9969.2,0.00041499,120,"2025-12-29T13:01:46.553",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006161,1767013306577,-500.0,0.00041499,120,"2025-12-29T13:01:46.577",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006162,1767013306602,-9969.2,0.00041499,120,"2025-12-29T13:01:46.602",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006163,1767013306626,-250.0,0.00041499,120,"2025-12-29T13:01:46.626",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006164,1767013306653,-9969.2,0.00041499,120,"2025-12-29T13:01:46.653",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006165,1767013306679,-9969.2,0.00041499,120,"2025-12-29T13:01:46.679",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006166,1767013306704,-151.0,0.00041499,120,"2025-12-29T13:01:46.704",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006167,1767013306729,-9969.2,0.00041499,120,"2025-12-29T13:01:46.729",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006168,1767013306759,-250.0,0.00041499,120,"2025-12-29T13:01:46.759",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006169,1767013306786,-9969.2,0.00041499,120,"2025-12-29T13:01:46.786",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006170,1767013306811,-9969.2,0.00041499,120,"2025-12-29T13:01:46.811",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006171,1767013306836,-151.0,0.00041499,120,"2025-12-29T13:01:46.836",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006172,1767013306860,-250.0,0.00041499,120,"2025-12-29T13:01:46.860",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006173,1767013306886,-9969.2,0.00041499,120,"2025-12-29T13:01:46.886",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006174,1767013306911,-500.0,0.00041499,120,"2025-12-29T13:01:46.911",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006175,1767013306938,-9969.2,0.00041499,120,"2025-12-29T13:01:46.938",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006176,1767013306967,-9969.2,0.00041499,120,"2025-12-29T13:01:46.967",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006177,1767013306994,-151.0,0.00041499,120,"2025-12-29T13:01:46.994",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006178,1767013307020,-250.0,0.00041499,120,"2025-12-29T13:01:47.020",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006179,1767013307046,-500.0,0.00041499,120,"2025-12-29T13:01:47.046",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006180,1767013307073,-9969.2,0.00041499,120,"2025-12-29T13:01:47.073",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006181,1767013307098,-414.0,0.00041499,120,"2025-12-29T13:01:47.098",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006182,1767013307123,-9969.314413,0.00041499,120,"2025-12-29T13:01:47.123",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006183,1767013307147,-151.0,0.00041499,120,"2025-12-29T13:01:47.147",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006184,1767013307176,-250.0,0.00041499,120,"2025-12-29T13:01:47.176",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006185,1767013307202,-500.0,0.00041499,120,"2025-12-29T13:01:47.202",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006186,1767013307228,-429.318,0.00041499,120,"2025-12-29T13:01:47.228",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006187,1767013307255,-1000.0,0.00041499,120,"2025-12-29T13:01:47.255",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006188,1767013307280,-672.91,0.00041499,120,"2025-12-29T13:01:47.280",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006189,1767013307311,-250.0,0.00041499,120,"2025-12-29T13:01:47.311",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006190,1767013307336,-500.0,0.00041499,120,"2025-12-29T13:01:47.336",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006191,1767013307363,-500.0,0.00041499,120,"2025-12-29T13:01:47.363",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006192,1767013307387,-672.91,0.00041499,120,"2025-12-29T13:01:47.387",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006193,1767013307415,-445.202766,0.00041499,120,"2025-12-29T13:01:47.415",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006194,1767013307441,-672.91,0.00041499,120,"2025-12-29T13:01:47.441",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006195,1767013307466,-1000.0,0.00041499,120,"2025-12-29T13:01:47.466",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006196,1767013307637,-250.0,0.00041499,120,"2025-12-29T13:01:47.637",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006197,1767013307666,-500.0,0.00041499,120,"2025-12-29T13:01:47.666",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006198,1767013307691,-672.91,0.00041499,120,"2025-12-29T13:01:47.691",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006199,1767013307720,-500.0,0.00041499,120,"2025-12-29T13:01:47.720",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006200,1767013307747,-672.91,0.00041499,120,"2025-12-29T13:01:47.747",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006201,1767013307777,-461.67526834,0.00041499,120,"2025-12-29T13:01:47.777",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006202,1767013307804,-1000.0,0.00041499,120,"2025-12-29T13:01:47.804",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006203,1767013307829,-672.91,0.00041499,120,"2025-12-29T13:01:47.829",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006204,1767013307855,-500.0,0.00041499,120,"2025-12-29T13:01:47.855",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006205,1767013307883,-500.0,0.00041499,120,"2025-12-29T13:01:47.883",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006206,1767013307908,-672.91,0.00041499,120,"2025-12-29T13:01:47.908",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006207,1767013307933,-672.91,0.00041499,120,"2025-12-29T13:01:47.933",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006208,1767013307958,-1000.0,0.00041499,120,"2025-12-29T13:01:47.958",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006209,1767013307982,-478.75725327,0.00041499,120,"2025-12-29T13:01:47.982",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006210,1767013308008,-672.91,0.00041499,120,"2025-12-29T13:01:48.008",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006211,1767013308033,-500.0,0.00041499,120,"2025-12-29T13:01:48.033",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006212,1767013308057,-500.0,0.00041499,120,"2025-12-29T13:01:48.057",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006213,1767013308082,-672.91,0.00041499,120,"2025-12-29T13:01:48.082",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006214,1767013308111,-1000.0,0.00041499,120,"2025-12-29T13:01:48.111",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006215,1767013308136,-672.91,0.00041499,120,"2025-12-29T13:01:48.136",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006216,1767013308164,-496.47127164,0.00041499,120,"2025-12-29T13:01:48.164",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006217,1767013308191,-500.0,0.00041499,120,"2025-12-29T13:01:48.191",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006218,1767013308218,-250.0,0.00041499,120,"2025-12-29T13:01:48.218",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006219,1767013308244,-672.91,0.00041499,120,"2025-12-29T13:01:48.244",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006220,1767013308271,-1000.0,0.00041499,120,"2025-12-29T13:01:48.271",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006221,1767013308297,-672.91,0.00041499,120,"2025-12-29T13:01:48.297",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006222,1767013308324,-514.84070869,0.00041499,120,"2025-12-29T13:01:48.324",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006223,1767013308352,-288.34420329,0.00041499,120,"2025-12-29T13:01:48.352",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006224,1767013308377,-672.91,0.00041499,120,"2025-12-29T13:01:48.377",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006225,1767013308401,-672.91,0.00041499,120,"2025-12-29T13:01:48.401",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006226,1767013308428,-1000.0,0.00041499,120,"2025-12-29T13:01:48.428",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006227,1767013308453,-672.91,0.00041499,120,"2025-12-29T13:01:48.453",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006228,1767013308479,-533.88981491,0.00041499,120,"2025-12-29T13:01:48.479",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006229,1767013308504,-672.91,0.00041499,120,"2025-12-29T13:01:48.504",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006230,1767013308530,-672.93359538,0.00041499,120,"2025-12-29T13:01:48.530",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006231,1767013308557,-553.64373807,0.00041499,120,"2025-12-29T13:01:48.557",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006232,1767013308583,-574.12855637,0.00041499,120,"2025-12-29T13:01:48.583",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006233,1767013308607,-500.0,0.00041499,120,"2025-12-29T13:01:48.607",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006234,1767013308633,-1000.0,0.00041499,120,"2025-12-29T13:01:48.633",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006235,1767013308658,-500.0,0.00041499,120,"2025-12-29T13:01:48.658",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006236,1767013308684,-500.0,0.00041499,120,"2025-12-29T13:01:48.684",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006237,1767013308709,-595.37131296,0.00041499,120,"2025-12-29T13:01:48.709",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006238,1767013308739,-346.55569035,0.00041499,120,"2025-12-29T13:01:48.739",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006239,1767013308767,-500.0,0.00041499,120,"2025-12-29T13:01:48.767",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006240,1767013308793,-617.40005154,0.00041499,120,"2025-12-29T13:01:48.793",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006241,1767013308818,-500.0,0.00041499,120,"2025-12-29T13:01:48.818",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006242,1767013308845,-500.0,0.00041499,120,"2025-12-29T13:01:48.845",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006243,1767013308875,-640.24385345,0.00041499,120,"2025-12-29T13:01:48.875",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006244,1767013308902,-500.0,0.00041499,120,"2025-12-29T13:01:48.902",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006245,1767013308929,-599.06277978,0.00041499,120,"2025-12-29T13:01:48.929",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006246,1767013308953,-500.0,0.00041499,120,"2025-12-29T13:01:48.953",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006247,1767013308979,-500.0,0.00041499,120,"2025-12-29T13:01:48.979",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006248,1767013309004,-500.0,0.00041499,120,"2025-12-29T13:01:49.004",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006249,1767013309029,-500.0,0.00041499,120,"2025-12-29T13:01:49.029",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006250,1767013309054,-500.0,0.00041499,120,"2025-12-29T13:01:49.054",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006251,1767013309081,-500.0,0.00041499,120,"2025-12-29T13:01:49.081",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006252,1767013309106,-500.0,0.00041499,120,"2025-12-29T13:01:49.106",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006253,1767013309130,-500.0,0.00041499,120,"2025-12-29T13:01:49.130",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006254,1767013309154,-1500.0,0.00041499,120,"2025-12-29T13:01:49.154",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006255,1767013309181,-250.0,0.00041499,120,"2025-12-29T13:01:49.181",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006256,1767013309205,-250.0,0.00041499,120,"2025-12-29T13:01:49.205",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006257,1767013309229,-250.0,0.00041499,120,"2025-12-29T13:01:49.229",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006258,1767013309254,-250.0,0.00041499,120,"2025-12-29T13:01:49.254",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006259,1767013309278,-250.0,0.00041499,120,"2025-12-29T13:01:49.278",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006260,1767013309303,-250.0,0.00041499,120,"2025-12-29T13:01:49.303",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006261,1767013309328,-250.0,0.00041499,120,"2025-12-29T13:01:49.328",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006262,1767013309352,-250.0,0.00041499,120,"2025-12-29T13:01:49.352",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006263,1767013309376,-1405.01,0.00041499,120,"2025-12-29T13:01:49.376",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006264,1767013309401,-1405.01,0.00041499,120,"2025-12-29T13:01:49.401",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006265,1767013309426,-1405.01,0.00041499,120,"2025-12-29T13:01:49.426",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006266,1767013309450,-1405.01,0.00041499,120,"2025-12-29T13:01:49.450",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006267,1767013309476,-1405.01,0.00041499,120,"2025-12-29T13:01:49.476",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006268,1767013309501,-1405.01,0.00041499,120,"2025-12-29T13:01:49.501",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006269,1767013309525,-1405.01,0.00041499,120,"2025-12-29T13:01:49.525",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006270,1767013309550,-1405.01,0.00041499,120,"2025-12-29T13:01:49.550",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006271,1767013309576,-1405.01,0.00041499,120,"2025-12-29T13:01:49.576",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006272,1767013309603,-1405.01,0.00041499,120,"2025-12-29T13:01:49.603",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006273,1767013309628,-1405.01,0.00041499,120,"2025-12-29T13:01:49.628",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006274,1767013309653,-1405.01,0.00041499,120,"2025-12-29T13:01:49.653",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006275,1767013309679,-1405.01,0.00041499,120,"2025-12-29T13:01:49.679",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006276,1767013309704,-1405.01,0.00041499,120,"2025-12-29T13:01:49.704",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006277,1767013309729,-1405.01,0.00041499,120,"2025-12-29T13:01:49.729",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006278,1767013309760,-1405.01,0.00041499,120,"2025-12-29T13:01:49.760",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006279,1767013309786,-1405.01,0.00041499,120,"2025-12-29T13:01:49.786",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006280,1767013309814,-1405.19542362,0.00041499,120,"2025-12-29T13:01:49.814",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006281,1767013309842,-500.0,0.00041499,120,"2025-12-29T13:01:49.842",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006282,1767013309867,-500.0,0.00041499,120,"2025-12-29T13:01:49.867",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006283,1767013309892,-500.0,0.00041499,120,"2025-12-29T13:01:49.892",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006284,1767013309917,-500.0,0.00041499,120,"2025-12-29T13:01:49.917",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006285,1767013309941,-500.0,0.00041499,120,"2025-12-29T13:01:49.941",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006286,1767013309965,-500.0,0.00041499,120,"2025-12-29T13:01:49.965",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006287,1767013309989,-500.0,0.00041499,120,"2025-12-29T13:01:49.989",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006288,1767013310014,-500.0,0.00041499,120,"2025-12-29T13:01:50.014",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006289,1767013310039,-500.0,0.00041499,120,"2025-12-29T13:01:50.039",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006290,1767013310194,-500.0,0.00041499,120,"2025-12-29T13:01:50.194",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006291,1767013310220,-500.0,0.00041499,120,"2025-12-29T13:01:50.220",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006292,1767013310246,-500.0,0.00041499,120,"2025-12-29T13:01:50.246",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006293,1767013310270,-509.98894465,0.00041499,120,"2025-12-29T13:01:50.270",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006294,1767013310301,-2960676.35180047,0.000415,120,"2025-12-29T13:01:50.301",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006295,1767013310326,-286.0,0.000415,120,"2025-12-29T13:01:50.326",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006296,1767013310352,-266.9447586,0.000415,120,"2025-12-29T13:01:50.352",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006297,1767013310377,-554.94073115,0.000415,60,"2025-12-29T13:01:50.377",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006298,1767013310401,-151.0,0.000415,120,"2025-12-29T13:01:50.401",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006299,1767013310426,-241.287,0.000415,120,"2025-12-29T13:01:50.426",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006300,1767013310450,-500.0,0.000415,60,"2025-12-29T13:01:50.450",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006301,1767013310475,-500.0,0.000415,60,"2025-12-29T13:01:50.475",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006302,1767013310499,-151.0,0.000415,120,"2025-12-29T13:01:50.499",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006303,1767013310524,-151.0,0.000415,120,"2025-12-29T13:01:50.524",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006304,1767013310548,-151.0,0.000415,120,"2025-12-29T13:01:50.548",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006305,1767013310571,-151.0,0.000415,120,"2025-12-29T13:01:50.571",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006306,1767013310595,-151.0,0.000415,120,"2025-12-29T13:01:50.595",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006307,1767013310618,-151.0,0.000415,120,"2025-12-29T13:01:50.618",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006308,1767013310642,-151.0,0.000415,120,"2025-12-29T13:01:50.642",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006309,1767013310667,-151.0,0.000415,120,"2025-12-29T13:01:50.667",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006310,1767013310694,-151.0,0.000415,120,"2025-12-29T13:01:50.694",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006311,1767013310718,-158.193572,0.000415,120,"2025-12-29T13:01:50.718",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006312,1767013310743,-151.0,0.000415,120,"2025-12-29T13:01:50.743",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006313,1767013310771,-151.0,0.000415,120,"2025-12-29T13:01:50.771",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006314,1767013310796,-151.0,0.000415,120,"2025-12-29T13:01:50.796",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006315,1767013310820,-151.0,0.000415,120,"2025-12-29T13:01:50.820",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006316,1767013310844,-193.501507,0.000415,90,"2025-12-29T13:01:50.844",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006317,1767013310868,-205.031785,0.000415,120,"2025-12-29T13:01:50.868",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006318,1767013310891,-1443.304395,0.000415,120,"2025-12-29T13:01:50.891",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006319,1767013310916,-1443.304395,0.000415,120,"2025-12-29T13:01:50.916",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006320,1767013310940,-1443.304395,0.000415,120,"2025-12-29T13:01:50.940",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006321,1767013310965,-1443.304395,0.000415,120,"2025-12-29T13:01:50.965",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006322,1767013310989,-1443.304395,0.000415,120,"2025-12-29T13:01:50.989",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006323,1767013311012,-1443.304395,0.000415,120,"2025-12-29T13:01:51.012",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006324,1767013311036,-1443.304395,0.000415,120,"2025-12-29T13:01:51.036",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006325,1767013311060,-1443.304395,0.000415,120,"2025-12-29T13:01:51.060",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006326,1767013311084,-352.483327,0.000415,120,"2025-12-29T13:01:51.084",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006327,1767013311109,-352.483327,0.000415,120,"2025-12-29T13:01:51.109",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006328,1767013311147,-151.0,0.000415,120,"2025-12-29T13:01:51.147",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006329,1767013311175,-352.483327,0.000415,120,"2025-12-29T13:01:51.175",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006330,1767013311200,-154.15747,0.000415,120,"2025-12-29T13:01:51.200",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006331,1767013311225,-352.483327,0.000415,120,"2025-12-29T13:01:51.225",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006332,1767013311252,-352.483327,0.000415,120,"2025-12-29T13:01:51.252",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006333,1767013311279,-352.483327,0.000415,120,"2025-12-29T13:01:51.279",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006334,1767013311305,-352.483327,0.000415,120,"2025-12-29T13:01:51.305",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006335,1767013311330,-352.483327,0.000415,120,"2025-12-29T13:01:51.330",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006336,1767013311354,-288.792626,0.000415,120,"2025-12-29T13:01:51.354",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006337,1767013311380,-151.0,0.000415,120,"2025-12-29T13:01:51.380",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006338,1767013311406,-151.0,0.000415,120,"2025-12-29T13:01:51.406",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006339,1767013311432,-151.0,0.000415,120,"2025-12-29T13:01:51.432",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006340,1767013311457,-183.818599,0.000415,120,"2025-12-29T13:01:51.457",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006341,1767013311481,-151.0,0.000415,120,"2025-12-29T13:01:51.481",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006342,1767013311506,-151.0,0.000415,120,"2025-12-29T13:01:51.506",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006343,1767013311531,-151.0,0.000415,120,"2025-12-29T13:01:51.531",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006344,1767013311561,-151.0,0.000415,120,"2025-12-29T13:01:51.561",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006345,1767013311586,-151.0,0.000415,120,"2025-12-29T13:01:51.586",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006346,1767013311612,-432.068318,0.000415,120,"2025-12-29T13:01:51.612",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006347,1767013311638,-432.068318,0.000415,120,"2025-12-29T13:01:51.638",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006348,1767013311664,-432.068318,0.000415,120,"2025-12-29T13:01:51.664",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006349,1767013311691,-432.068318,0.000415,120,"2025-12-29T13:01:51.691",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006350,1767013311717,-151.0,0.000415,120,"2025-12-29T13:01:51.717",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006351,1767013311743,-896.82,0.00041639,80,"2025-12-29T13:01:51.743",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006352,1767013311774,-150.0,0.00041899,120,"2025-12-29T13:01:51.774",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006353,1767013311805,-1000.0,0.00041999,120,"2025-12-29T13:01:51.805",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006354,1767013311833,-50000.0,0.00042,62,"2025-12-29T13:01:51.833",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006355,1767013311857,-20000.0,0.00042,90,"2025-12-29T13:01:51.857",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006356,1767013311882,-5000.0,0.00042,120,"2025-12-29T13:01:51.882",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006357,1767013311907,-721.0,0.00042,120,"2025-12-29T13:01:51.907",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006358,1767013311932,-300349.0,0.00042,120,"2025-12-29T13:01:51.932",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006359,1767013311963,-150.0,0.00042011,120,"2025-12-29T13:01:51.963",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006360,1767013311988,-500.0,0.00042048,60,"2025-12-29T13:01:51.988",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006361,1767013312014,-500.0,0.00042048,60,"2025-12-29T13:01:52.014",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006362,1767013312039,-373.64853929,0.00042052,120,"2025-12-29T13:01:52.039",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006363,1767013312064,-365.25812438,0.000421,120,"2025-12-29T13:01:52.064",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006364,1767013312090,-300.291137,0.00042138,110,"2025-12-29T13:01:52.090",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006365,1767013312117,-34240.17341644,0.000424,120,"2025-12-29T13:01:52.117",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006366,1767013312142,-284.84,0.00042468,120,"2025-12-29T13:01:52.142",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006367,1767013312168,-1083.0,0.00042475,120,"2025-12-29T13:01:52.168",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006368,1767013312194,-150.0,0.00042478,120,"2025-12-29T13:01:52.194",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006369,1767013312220,-150.0,0.000425,120,"2025-12-29T13:01:52.220",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006370,1767013312248,-174.61801,0.000425,120,"2025-12-29T13:01:52.248",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006371,1767013312273,-237.536271,0.000425,120,"2025-12-29T13:01:52.273",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006372,1767013312300,-192.49708535,0.00042549,120,"2025-12-29T13:01:52.300",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006373,1767013312324,-299.73918347,0.00042552,120,"2025-12-29T13:01:52.324",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006374,1767013312350,-150.0,0.00042553,120,"2025-12-29T13:01:52.350",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006375,1767013312375,-225.67119922,0.00042556,120,"2025-12-29T13:01:52.375",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006376,1767013312405,-666.8,0.00042556,120,"2025-12-29T13:01:52.405",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006377,1767013312432,-335.68811046,0.00042556,120,"2025-12-29T13:01:52.432",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006378,1767013312458,-213.10198802,0.00042568,120,"2025-12-29T13:01:52.458",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006379,1767013312483,-213.10198804,0.00042568,120,"2025-12-29T13:01:52.483",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006380,1767013312508,-500.0,0.00042596,60,"2025-12-29T13:01:52.508",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006381,1767013312532,-500.0,0.00042596,60,"2025-12-29T13:01:52.532",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006382,1767013312558,-151.0,0.00042596,120,"2025-12-29T13:01:52.558",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006383,1767013312583,-151.0,0.00042596,120,"2025-12-29T13:01:52.583",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006384,1767013312612,-151.0,0.00042596,120,"2025-12-29T13:01:52.612",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006385,1767013312825,-151.0,0.00042596,120,"2025-12-29T13:01:52.825",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006386,1767013312852,-151.0,0.00042596,120,"2025-12-29T13:01:52.852",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006387,1767013312880,-151.0,0.00042596,120,"2025-12-29T13:01:52.880",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006388,1767013312906,-151.0,0.00042596,120,"2025-12-29T13:01:52.906",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006389,1767013312930,-201.818089,0.00042596,120,"2025-12-29T13:01:52.930",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006390,1767013312957,-432.068318,0.00042596,120,"2025-12-29T13:01:52.957",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006391,1767013312983,-432.068318,0.00042596,120,"2025-12-29T13:01:52.983",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006392,1767013313008,-432.068318,0.00042596,120,"2025-12-29T13:01:53.008",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006393,1767013313034,-432.068318,0.00042596,120,"2025-12-29T13:01:53.034",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006394,1767013313059,-151.0,0.00042596,120,"2025-12-29T13:01:53.059",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006395,1767013313087,-150.0,0.000426,120,"2025-12-29T13:01:53.087",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006396,1767013313113,-151.0,0.00042617,120,"2025-12-29T13:01:53.113",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006397,1767013313139,-151.0,0.00042617,120,"2025-12-29T13:01:53.139",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006398,1767013313165,-151.0,0.00042617,120,"2025-12-29T13:01:53.165",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006399,1767013313190,-151.0,0.00042617,120,"2025-12-29T13:01:53.190",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006400,1767013313217,-234.521209,0.00042617,120,"2025-12-29T13:01:53.217",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006401,1767013313244,-151.0,0.00042617,120,"2025-12-29T13:01:53.244",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006402,1767013313269,-151.0,0.00042617,120,"2025-12-29T13:01:53.269",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006403,1767013313296,-1443.304395,0.00042617,120,"2025-12-29T13:01:53.296",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006404,1767013313321,-1443.304395,0.00042617,120,"2025-12-29T13:01:53.321",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006405,1767013313346,-1443.304395,0.00042617,120,"2025-12-29T13:01:53.346",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006406,1767013313371,-1443.304395,0.00042617,120,"2025-12-29T13:01:53.371",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006407,1767013313396,-1443.304395,0.00042617,120,"2025-12-29T13:01:53.396",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006408,1767013313421,-1443.304395,0.00042617,120,"2025-12-29T13:01:53.421",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006409,1767013313446,-1443.304395,0.00042617,120,"2025-12-29T13:01:53.446",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006410,1767013313471,-1443.304395,0.00042617,120,"2025-12-29T13:01:53.471",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006411,1767013313496,-352.483327,0.00042617,120,"2025-12-29T13:01:53.496",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006412,1767013313520,-352.483327,0.00042617,120,"2025-12-29T13:01:53.520",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006413,1767013313546,-352.483327,0.00042617,120,"2025-12-29T13:01:53.546",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006414,1767013313571,-352.483327,0.00042617,120,"2025-12-29T13:01:53.571",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006415,1767013313596,-352.483327,0.00042617,120,"2025-12-29T13:01:53.596",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006416,1767013313621,-352.483327,0.00042617,120,"2025-12-29T13:01:53.621",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006417,1767013313645,-352.483327,0.00042617,120,"2025-12-29T13:01:53.645",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006418,1767013313671,-352.483327,0.00042617,120,"2025-12-29T13:01:53.671",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006419,1767013313697,-150.0,0.00042696,120,"2025-12-29T13:01:53.697",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006420,1767013313722,-150.0,0.000427,120,"2025-12-29T13:01:53.722",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006421,1767013313747,-373.64853929,0.00042705,120,"2025-12-29T13:01:53.747",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006422,1767013313775,-1000.0,0.00042741,120,"2025-12-29T13:01:53.775",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006423,1767013313801,-150.0,0.00042748,120,"2025-12-29T13:01:53.801",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006424,1767013313833,-207.422242,0.000428,120,"2025-12-29T13:01:53.833",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006425,1767013313857,-5000.0,0.000428,90,"2025-12-29T13:01:53.857",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006426,1767013313881,-267.7,0.000428,120,"2025-12-29T13:01:53.881",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006427,1767013313908,-151.0,0.00042806,120,"2025-12-29T13:01:53.908",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006428,1767013313932,-151.0,0.00042806,120,"2025-12-29T13:01:53.932",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006429,1767013313956,-151.0,0.00042806,120,"2025-12-29T13:01:53.956",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006430,1767013313980,-151.0,0.00042806,120,"2025-12-29T13:01:53.980",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006431,1767013314006,-151.0,0.00042806,120,"2025-12-29T13:01:54.006",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006432,1767013314031,-151.0,0.00042806,120,"2025-12-29T13:01:54.031",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006433,1767013314056,-151.0,0.00042806,120,"2025-12-29T13:01:54.056",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006434,1767013314080,-151.0,0.00042806,120,"2025-12-29T13:01:54.080",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006435,1767013314104,-151.0,0.00042806,120,"2025-12-29T13:01:54.104",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006436,1767013314131,-151.0,0.00042806,120,"2025-12-29T13:01:54.131",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006437,1767013314164,-151.0,0.00042806,120,"2025-12-29T13:01:54.164",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006438,1767013314194,-151.0,0.00042806,120,"2025-12-29T13:01:54.194",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006439,1767013314222,-151.0,0.00042806,120,"2025-12-29T13:01:54.222",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006440,1767013314252,-151.0,0.00042806,120,"2025-12-29T13:01:54.252",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006441,1767013314280,-151.0,0.00042806,120,"2025-12-29T13:01:54.280",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006442,1767013314305,-151.0,0.00042806,120,"2025-12-29T13:01:54.305",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006443,1767013314331,-151.0,0.00042806,120,"2025-12-29T13:01:54.331",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006444,1767013314358,-151.0,0.00042806,120,"2025-12-29T13:01:54.358",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006445,1767013314385,-151.0,0.00042806,120,"2025-12-29T13:01:54.385",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006446,1767013314412,-151.0,0.00042806,120,"2025-12-29T13:01:54.412",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006447,1767013314438,-151.0,0.00042806,120,"2025-12-29T13:01:54.438",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006448,1767013314465,-432.068318,0.00042806,120,"2025-12-29T13:01:54.465",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006449,1767013314491,-432.068318,0.00042806,120,"2025-12-29T13:01:54.491",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006450,1767013314517,-432.068318,0.00042806,120,"2025-12-29T13:01:54.517",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006451,1767013314543,-432.068318,0.00042806,120,"2025-12-29T13:01:54.543",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006452,1767013314569,-432.068318,0.00042806,120,"2025-12-29T13:01:54.569",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006453,1767013314595,-432.068318,0.00042806,120,"2025-12-29T13:01:54.595",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006454,1767013314621,-432.068318,0.00042806,120,"2025-12-29T13:01:54.621",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006455,1767013314647,-432.068318,0.00042806,120,"2025-12-29T13:01:54.647",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006456,1767013314673,-432.068318,0.00042806,120,"2025-12-29T13:01:54.673",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006457,1767013314700,-432.068318,0.00042806,120,"2025-12-29T13:01:54.700",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006458,1767013314727,-432.068318,0.00042806,120,"2025-12-29T13:01:54.727",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006459,1767013314756,-432.06832,0.00042806,120,"2025-12-29T13:01:54.756",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006460,1767013314783,-151.0,0.00042806,120,"2025-12-29T13:01:54.783",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006461,1767013314809,-151.0,0.00042806,120,"2025-12-29T13:01:54.809",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006462,1767013314866,-154.17,0.00042806,120,"2025-12-29T13:01:54.866",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006463,1767013314892,-201.096682,0.00042827,120,"2025-12-29T13:01:54.892",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006464,1767013314916,-151.0,0.00042827,120,"2025-12-29T13:01:54.916",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006465,1767013314940,-151.0,0.00042827,120,"2025-12-29T13:01:54.940",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006466,1767013314965,-151.0,0.00042827,120,"2025-12-29T13:01:54.965",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006467,1767013314988,-151.0,0.00042827,120,"2025-12-29T13:01:54.988",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006468,1767013315013,-151.0,0.00042827,120,"2025-12-29T13:01:55.013",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006469,1767013315038,-151.0,0.00042827,120,"2025-12-29T13:01:55.038",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006470,1767013315063,-151.0,0.00042827,120,"2025-12-29T13:01:55.063",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006471,1767013315087,-151.0,0.00042827,120,"2025-12-29T13:01:55.087",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006472,1767013315111,-167.374059,0.00042827,120,"2025-12-29T13:01:55.111",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006473,1767013315136,-1443.304395,0.00042827,120,"2025-12-29T13:01:55.136",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006474,1767013315162,-1443.304395,0.00042827,120,"2025-12-29T13:01:55.162",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006475,1767013315187,-1443.304395,0.00042827,120,"2025-12-29T13:01:55.187",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006476,1767013315214,-1443.304386,0.00042827,120,"2025-12-29T13:01:55.214",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006477,1767013315240,-352.483327,0.00042827,120,"2025-12-29T13:01:55.240",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006478,1767013315267,-352.483327,0.00042827,120,"2025-12-29T13:01:55.267",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006479,1767013315433,-352.483327,0.00042827,120,"2025-12-29T13:01:55.433",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006480,1767013315459,-352.483324,0.00042827,120,"2025-12-29T13:01:55.459",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006481,1767013315484,-200.0,0.00042827,120,"2025-12-29T13:01:55.484",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006482,1767013315510,-187.78006525,0.00042981,60,"2025-12-29T13:01:55.510",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006483,1767013315534,-194.72792766,0.00042981,120,"2025-12-29T13:01:55.534",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006484,1767013315559,-383.72,0.00042982,120,"2025-12-29T13:01:55.559",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006485,1767013315584,-449.20574668,0.00042982,120,"2025-12-29T13:01:55.584",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006486,1767013315608,-151.0,0.00042997,60,"2025-12-29T13:01:55.608",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006487,1767013315632,-156.587,0.00042997,75,"2025-12-29T13:01:55.632",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006488,1767013315656,-162.380719,0.00042997,90,"2025-12-29T13:01:55.656",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006489,1767013315680,-168.3888056,0.00042997,120,"2025-12-29T13:01:55.680",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006490,1767013315705,-150.0,0.00043,120,"2025-12-29T13:01:55.705",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006491,1767013315729,-2473.224929,0.00043,120,"2025-12-29T13:01:55.729",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006492,1767013315754,-1798.57699502,0.00043,120,"2025-12-29T13:01:55.754",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006493,1767013315780,-203.0,0.00043,64,"2025-12-29T13:01:55.780",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006494,1767013315807,-2008.319258,0.00043,120,"2025-12-29T13:01:55.807",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006495,1767013315832,-334.06562919,0.00043,120,"2025-12-29T13:01:55.832",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006496,1767013315857,-316.50535968,0.00043,120,"2025-12-29T13:01:55.857",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006497,1767013315882,-1676.24089141,0.00043,120,"2025-12-29T13:01:55.882",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006498,1767013315906,-334.58988075,0.00043,120,"2025-12-29T13:01:55.906",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006499,1767013315931,-3350.6505645,0.00043,120,"2025-12-29T13:01:55.931",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006500,1767013315955,-10000.0,0.00043,120,"2025-12-29T13:01:55.955",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006501,1767013315979,-2837.0,0.00043,120,"2025-12-29T13:01:55.979",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006502,1767013316005,-1615.72559325,0.00043,120,"2025-12-29T13:01:56.005",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006503,1767013316029,-204.46,0.00043014,120,"2025-12-29T13:01:56.029",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006504,1767013316054,-152.79,0.00043047,120,"2025-12-29T13:01:56.054",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006505,1767013316077,-3000.0,0.000431,120,"2025-12-29T13:01:56.077",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006506,1767013316101,-3000.0,0.000431,120,"2025-12-29T13:01:56.101",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006507,1767013316127,-500.0,0.00043144,60,"2025-12-29T13:01:56.127",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006508,1767013316151,-500.0,0.00043144,60,"2025-12-29T13:01:56.151",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006509,1767013316177,-152.79,0.00043147,120,"2025-12-29T13:01:56.177",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006510,1767013316208,-150.0,0.00043196,120,"2025-12-29T13:01:56.208",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006511,1767013316239,-152.79,0.00043247,120,"2025-12-29T13:01:56.239",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006512,1767013316265,-168.0,0.000433,120,"2025-12-29T13:01:56.265",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006513,1767013316290,-181.0,0.000433,120,"2025-12-29T13:01:56.290",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006514,1767013316315,-150.0,0.00043337,120,"2025-12-29T13:01:56.315",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006515,1767013316341,-152.79,0.00043347,120,"2025-12-29T13:01:56.341",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006516,1767013316365,-3000.0,0.000434,120,"2025-12-29T13:01:56.365",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006517,1767013316391,-152.79,0.00043447,120,"2025-12-29T13:01:56.391",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006518,1767013316419,-152.79,0.00043547,120,"2025-12-29T13:01:56.419",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006519,1767013316445,-1444.0,0.00043562,120,"2025-12-29T13:01:56.445",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006520,1767013316473,-152.79,0.00043647,120,"2025-12-29T13:01:56.473",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006521,1767013316498,-500.0,0.00043692,60,"2025-12-29T13:01:56.498",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006522,1767013316523,-3000.0,0.000437,120,"2025-12-29T13:01:56.523",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006523,1767013316552,-500.37186452,0.000437,120,"2025-12-29T13:01:56.552",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006524,1767013316576,-152.79,0.00043747,120,"2025-12-29T13:01:56.576",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006525,1767013316602,-150.0,0.00043773,120,"2025-12-29T13:01:56.602",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006526,1767013316627,-150.0,0.00043798,120,"2025-12-29T13:01:56.627",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006527,1767013316655,-1089.0,0.00043836,62,"2025-12-29T13:01:56.655",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006528,1767013316680,-1234.0,0.00043836,74,"2025-12-29T13:01:56.680",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006529,1767013316705,-1171.5,0.00043836,66,"2025-12-29T13:01:56.705",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006530,1767013316732,-1194.5,0.00043836,115,"2025-12-29T13:01:56.732",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006531,1767013316760,-889.5,0.00043836,77,"2025-12-29T13:01:56.760",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006532,1767013316786,-1154.5,0.00043836,102,"2025-12-29T13:01:56.786",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006533,1767013316812,-919.0,0.00043836,119,"2025-12-29T13:01:56.812",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006534,1767013316840,-1133.5,0.00043836,64,"2025-12-29T13:01:56.840",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006535,1767013316865,-1192.0,0.00043836,69,"2025-12-29T13:01:56.865",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006536,1767013316891,-854.5,0.00043836,116,"2025-12-29T13:01:56.891",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006537,1767013316916,-1188.0,0.00043836,91,"2025-12-29T13:01:56.916",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006538,1767013316941,-913.0,0.00043836,118,"2025-12-29T13:01:56.941",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006539,1767013316966,-950.5,0.00043836,86,"2025-12-29T13:01:56.966",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006540,1767013316991,-755.0,0.00043836,104,"2025-12-29T13:01:56.991",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006541,1767013317015,-995.5,0.00043836,76,"2025-12-29T13:01:57.015",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006542,1767013317041,-783.5,0.00043836,77,"2025-12-29T13:01:57.041",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006543,1767013317067,-1239.5,0.00043836,112,"2025-12-29T13:01:57.067",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006544,1767013317096,-1028.0,0.00043836,89,"2025-12-29T13:01:57.096",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006545,1767013317123,-1094.5,0.00043836,72,"2025-12-29T13:01:57.123",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006546,1767013317151,-1050.5,0.00043836,108,"2025-12-29T13:01:57.151",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006547,1767013317177,-1037.0,0.00043836,72,"2025-12-29T13:01:57.177",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006548,1767013317203,-813.5,0.00043836,90,"2025-12-29T13:01:57.203",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006549,1767013317231,-923.5,0.00043836,65,"2025-12-29T13:01:57.231",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006550,1767013317258,-1027.0,0.00043836,75,"2025-12-29T13:01:57.258",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006551,1767013317292,-1081.5,0.00043836,64,"2025-12-29T13:01:57.292",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006552,1767013317319,-1168.5,0.00043836,72,"2025-12-29T13:01:57.319",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006553,1767013317344,-899.0,0.00043836,86,"2025-12-29T13:01:57.344",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006554,1767013317368,-870.5,0.00043836,113,"2025-12-29T13:01:57.368",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006555,1767013317393,-941.0,0.00043836,117,"2025-12-29T13:01:57.393",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006556,1767013317419,-341.41484422,0.00043836,89,"2025-12-29T13:01:57.419",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006557,1767013317445,-1115.5,0.00043836,111,"2025-12-29T13:01:57.445",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006558,1767013317470,-1081.5,0.00043836,97,"2025-12-29T13:01:57.470",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006559,1767013317495,-1110.5,0.00043836,116,"2025-12-29T13:01:57.495",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006560,1767013317520,-152.79,0.00043847,120,"2025-12-29T13:01:57.520",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006561,1767013317545,-150.0,0.0004386,120,"2025-12-29T13:01:57.545",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006562,1767013317569,-200.0,0.00043888,120,"2025-12-29T13:01:57.569",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006563,1767013317593,-168.0,0.000439,120,"2025-12-29T13:01:57.593",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006564,1767013317617,-181.0,0.000439,120,"2025-12-29T13:01:57.617",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006565,1767013317641,-152.79,0.00043947,120,"2025-12-29T13:01:57.641",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006566,1767013317666,-150.0,0.00043985,120,"2025-12-29T13:01:57.666",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006567,1767013317690,-2169.58173743,0.00043987,120,"2025-12-29T13:01:57.690",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006568,1767013317716,-200.0,0.00044,120,"2025-12-29T13:01:57.716",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006569,1767013317741,-150.0,0.00044,120,"2025-12-29T13:01:57.741",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006570,1767013317771,-5000.0,0.00044,120,"2025-12-29T13:01:57.771",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006571,1767013317796,-7916.1646069,0.00044,120,"2025-12-29T13:01:57.796",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006572,1767013317821,-277.03578588,0.00044,120,"2025-12-29T13:01:57.821",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006573,1767013317980,-534.18581265,0.00044,120,"2025-12-29T13:01:57.980",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006574,1767013318009,-150.0,0.00044009,120,"2025-12-29T13:01:58.009",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006575,1767013318038,-152.79,0.00044047,120,"2025-12-29T13:01:58.038",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006576,1767013318063,-150.0,0.00044055,120,"2025-12-29T13:01:58.063",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006577,1767013318090,-152.79,0.00044147,120,"2025-12-29T13:01:58.090",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006578,1767013318114,-500.0,0.0004424,60,"2025-12-29T13:01:58.114",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006579,1767013318138,-152.79,0.00044247,120,"2025-12-29T13:01:58.138",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006580,1767013318164,-158.86395938,0.0004425,120,"2025-12-29T13:01:58.164",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006581,1767013318192,-1973.7,0.000443,120,"2025-12-29T13:01:58.192",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006582,1767013318219,-150.0,0.00044339,120,"2025-12-29T13:01:58.219",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006583,1767013318244,-152.79,0.00044347,120,"2025-12-29T13:01:58.244",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006584,1767013318270,-168.0,0.000444,120,"2025-12-29T13:01:58.270",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006585,1767013318295,-181.0,0.000444,120,"2025-12-29T13:01:58.295",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006586,1767013318318,-2020.2342385,0.000444,120,"2025-12-29T13:01:58.318",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006587,1767013318343,-152.79,0.00044447,120,"2025-12-29T13:01:58.343",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006588,1767013318366,-131014.9045016,0.000445,120,"2025-12-29T13:01:58.366",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006589,1767013318392,-153.06194003,0.00044547,120,"2025-12-29T13:01:58.392",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006590,1767013318417,-150.0,0.00044722,120,"2025-12-29T13:01:58.417",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006591,1767013318443,-150.0,0.00044728,120,"2025-12-29T13:01:58.443",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006592,1767013318468,-500.0,0.00044788,60,"2025-12-29T13:01:58.468",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006593,1767013318492,-2524.1147744,0.000448,120,"2025-12-29T13:01:58.492",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006594,1767013318517,-150.0,0.00044803,120,"2025-12-29T13:01:58.517",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006595,1767013318542,-153.91101492,0.0004489,120,"2025-12-29T13:01:58.542",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006596,1767013318566,-200.0,0.00044948,120,"2025-12-29T13:01:58.566",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006597,1767013318590,-150.0,0.00044998,120,"2025-12-29T13:01:58.590",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006598,1767013318613,-1000.0,0.00044999,120,"2025-12-29T13:01:58.613",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006599,1767013318639,-200.02017559,0.00045,120,"2025-12-29T13:01:58.639",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006600,1767013318664,-200.0,0.00045,120,"2025-12-29T13:01:58.664",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006601,1767013318689,-150.0,0.00045,120,"2025-12-29T13:01:58.689",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006602,1767013318712,-150.0,0.00045,120,"2025-12-29T13:01:58.712",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006603,1767013318736,-5000.0,0.00045,120,"2025-12-29T13:01:58.736",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006604,1767013318765,-604.0,0.00045,120,"2025-12-29T13:01:58.765",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006605,1767013318790,-508.74,0.00045,120,"2025-12-29T13:01:58.790",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006606,1767013318814,-168.0,0.00045,120,"2025-12-29T13:01:58.814",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006607,1767013318838,-168.50948734,0.00045,90,"2025-12-29T13:01:58.838",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006608,1767013318861,-220.0,0.00045,120,"2025-12-29T13:01:58.861",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006609,1767013318886,-181.0,0.00045,120,"2025-12-29T13:01:58.886",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006610,1767013318910,-2837.0,0.00045,120,"2025-12-29T13:01:58.910",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006611,1767013318935,-3279.18141619,0.00045,120,"2025-12-29T13:01:58.935",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006612,1767013318962,-3981.97081338,0.00045,120,"2025-12-29T13:01:58.962",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006613,1767013318986,-30000.0,0.00045,120,"2025-12-29T13:01:58.986",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006614,1767013319010,-2800.0,0.00045,120,"2025-12-29T13:01:59.010",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006615,1767013319035,-220.0,0.00045,120,"2025-12-29T13:01:59.035",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006616,1767013319060,-600.0,0.00045,120,"2025-12-29T13:01:59.060",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006617,1767013319084,-600.0,0.00045,120,"2025-12-29T13:01:59.084",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006618,1767013319109,-2000.0,0.00045,120,"2025-12-29T13:01:59.109",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006619,1767013319134,-193.44598964,0.000452,120,"2025-12-29T13:01:59.134",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006620,1767013319159,-500.0,0.00045336,60,"2025-12-29T13:01:59.159",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006621,1767013319187,-171.0,0.0004538,120,"2025-12-29T13:01:59.187",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006622,1767013319212,-400.0,0.00045478,120,"2025-12-29T13:01:59.212",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006623,1767013319238,-168.0,0.000455,120,"2025-12-29T13:01:59.238",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006624,1767013319265,-181.0,0.000455,120,"2025-12-29T13:01:59.265",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006625,1767013319295,-657106.27181496,0.0004555,120,"2025-12-29T13:01:59.295",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006626,1767013382371,-150.0,0.00041499,120,"2025-12-29T13:03:02.371",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006627,1767013382404,-300.292101,0.00042137,110,"2025-12-29T13:03:02.404",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006628,1767013382439,-150.0,0.000426,120,"2025-12-29T13:03:02.439",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006629,1767013382479,-151.0,0.00042806,120,"2025-12-29T13:03:02.479",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006630,1767013382505,-161.124246,0.00042806,120,"2025-12-29T13:03:02.505",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006631,1767013382531,-151.0,0.00042806,120,"2025-12-29T13:03:02.531",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006632,1767013382558,-151.0,0.00042806,120,"2025-12-29T13:03:02.558",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006633,1767013382583,-151.0,0.00042806,120,"2025-12-29T13:03:02.583",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006634,1767013382609,-151.0,0.00042806,120,"2025-12-29T13:03:02.609",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006635,1767013382635,-151.0,0.00042806,120,"2025-12-29T13:03:02.635",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006636,1767013382660,-151.0,0.00042806,120,"2025-12-29T13:03:02.660",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006637,1767013382686,-178.31561085,0.00042806,120,"2025-12-29T13:03:02.686",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006638,1767013382711,-151.0,0.00042806,120,"2025-12-29T13:03:02.711",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006639,1767013382743,-151.0,0.00042806,120,"2025-12-29T13:03:02.743",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006640,1767013382772,-151.0,0.00042806,120,"2025-12-29T13:03:02.772",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006641,1767013382797,-151.0,0.00042806,120,"2025-12-29T13:03:02.797",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006642,1767013382823,-151.0,0.00042806,120,"2025-12-29T13:03:02.823",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006643,1767013382847,-151.0,0.00042806,120,"2025-12-29T13:03:02.847",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006644,1767013382872,-151.0,0.00042806,120,"2025-12-29T13:03:02.872",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006645,1767013382897,-151.0,0.00042806,120,"2025-12-29T13:03:02.897",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006646,1767013382920,-151.0,0.00042806,120,"2025-12-29T13:03:02.920",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006647,1767013382944,-151.0,0.00042806,120,"2025-12-29T13:03:02.944",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006648,1767013382968,-189.704472,0.00042806,120,"2025-12-29T13:03:02.968",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006649,1767013382994,-164.462487,0.00042806,120,"2025-12-29T13:03:02.994",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006650,1767013383059,-1444.0,0.00043562,120,"2025-12-29T13:03:03.059",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006651,1767013383089,-600.0,0.000453,120,"2025-12-29T13:03:03.089",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006652,1767013383114,-220.0,0.000453,120,"2025-12-29T13:03:03.114",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006653,1767013383142,-4342893.72818504,0.0004555,120,"2025-12-29T13:03:03.142",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006654,1767013383169,-650981.37289811,0.0004555,120,"2025-12-29T13:03:03.169",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006655,1767013386524,-2242.61,0.00045,120,"2025-12-29T13:03:06.524",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006656,1767013386550,-24076.44,0.00045,120,"2025-12-29T13:03:06.550",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006657,1767013386575,-195.33,0.00045,120,"2025-12-29T13:03:06.575",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006658,1767013386603,-4349018.62710189,0.0004555,120,"2025-12-29T13:03:06.603",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006659,1767013386629,-624466.99289811,0.0004555,120,"2025-12-29T13:03:06.629",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006660,1767013389996,-185.220441,0.00042806,120,"2025-12-29T13:03:09.996",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006661,1767013390055,-266.0,0.00045549,120,"2025-12-29T13:03:10.055",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006662,1767013390082,-4375533.00710189,0.0004555,120,"2025-12-29T13:03:10.082",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006663,1767013390108,-151.00229812,0.000457,120,"2025-12-29T13:03:10.108",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006664,1767013390134,-500.0,0.00045884,60,"2025-12-29T13:03:10.134",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006665,1767013390159,-1000.0,0.000459,120,"2025-12-29T13:03:10.159",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006666,1767013390185,-2901.35,0.000459,120,"2025-12-29T13:03:10.185",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006667,1767013390211,-200.0,0.00046,120,"2025-12-29T13:03:10.211",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006668,1767013390237,-150.0,0.00046,120,"2025-12-29T13:03:10.237",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006669,1767013390262,-5000.0,0.00046,120,"2025-12-29T13:03:10.262",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006670,1767013390286,-165.4640666,0.00046,120,"2025-12-29T13:03:10.286",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006671,1767013390310,-686.16063352,0.00046,90,"2025-12-29T13:03:10.310",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006672,1767013390336,-155.81306658,0.00046,120,"2025-12-29T13:03:10.336",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006673,1767013390360,-1000.0,0.00046,120,"2025-12-29T13:03:10.360",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006674,1767013390385,-839.29957716,0.00046,120,"2025-12-29T13:03:10.385",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006675,1767013390410,-6621.0,0.00046,90,"2025-12-29T13:03:10.410",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006676,1767013390436,-1308.37729231,0.00046,120,"2025-12-29T13:03:10.436",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006677,1767013390461,-200.0,0.00046009,120,"2025-12-29T13:03:10.461",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006678,1767013390486,-168.0,0.000461,120,"2025-12-29T13:03:10.486",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006679,1767013390511,-181.0,0.000461,120,"2025-12-29T13:03:10.511",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006680,1767013390535,-500.0,0.00046432,60,"2025-12-29T13:03:10.535",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006681,1767013390559,-168.0,0.000466,120,"2025-12-29T13:03:10.559",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006682,1767013390582,-181.0,0.000466,120,"2025-12-29T13:03:10.582",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006683,1767013390605,-5984.10411962,0.00046667,120,"2025-12-29T13:03:10.605",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006684,1767013390629,-11713.65897422,0.0004669,120,"2025-12-29T13:03:10.629",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006685,1767013390652,-770.50524259,0.000468,120,"2025-12-29T13:03:10.652",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006686,1767013390676,-1289.15894229,0.000469,120,"2025-12-29T13:03:10.676",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006687,1767013390702,-500.0,0.0004698,60,"2025-12-29T13:03:10.702",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006688,1767013390725,-1000.0,0.00046999,120,"2025-12-29T13:03:10.725",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006689,1767013390752,-150.0,0.00047,120,"2025-12-29T13:03:10.752",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006690,1767013390777,-5000.0,0.00047,120,"2025-12-29T13:03:10.777",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006691,1767013390801,-500.0,0.00047,120,"2025-12-29T13:03:10.801",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006692,1767013390826,-272.11564431,0.00047,120,"2025-12-29T13:03:10.826",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006693,1767013390851,-2837.0,0.00047,120,"2025-12-29T13:03:10.851",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006694,1767013390875,-1494.79008493,0.00047,120,"2025-12-29T13:03:10.875",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006695,1767013390899,-200.0,0.0004707,120,"2025-12-29T13:03:10.899",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006696,1767013390922,-168.0,0.000472,120,"2025-12-29T13:03:10.922",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006697,1767013390948,-181.0,0.000472,120,"2025-12-29T13:03:10.948",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006698,1767013391128,-400.38166106,0.00047203,120,"2025-12-29T13:03:11.128",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006699,1767013391152,-2242.61,0.0004725,120,"2025-12-29T13:03:11.152",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006700,1767013391176,-24076.44,0.0004725,120,"2025-12-29T13:03:11.176",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006701,1767013391200,-656.00837766,0.000475,120,"2025-12-29T13:03:11.200",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006702,1767013391224,-262.71988717,0.000475,120,"2025-12-29T13:03:11.224",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006703,1767013391250,-500.0,0.00047528,60,"2025-12-29T13:03:11.250",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006704,1767013391275,-168.0,0.000477,120,"2025-12-29T13:03:11.275",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006705,1767013391300,-181.0,0.000477,120,"2025-12-29T13:03:11.300",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006706,1767013391324,-300000.0,0.000479,120,"2025-12-29T13:03:11.324",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006707,1767013391348,-241391.81258897,0.000479,120,"2025-12-29T13:03:11.348",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006708,1767013395409,-58608.18741103,0.000479,120,"2025-12-29T13:03:15.409",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006709,1767013395436,-300000.0,0.000479,120,"2025-12-29T13:03:15.436",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006710,1767013395461,-219934.08,0.000479,120,"2025-12-29T13:03:15.461",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006711,1767013395488,-1666.0,0.00048,120,"2025-12-29T13:03:15.488",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006712,1767013395514,-200.0,0.00048,120,"2025-12-29T13:03:15.514",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006713,1767013395540,-150.0,0.00048,120,"2025-12-29T13:03:15.540",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006714,1767013395567,-500.0,0.00048,120,"2025-12-29T13:03:15.567",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006715,1767013395598,-5000.0,0.00048,120,"2025-12-29T13:03:15.598",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006716,1767013395626,-305.31200046,0.00048,120,"2025-12-29T13:03:15.626",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006717,1767013395651,-1517.02399051,0.00048,60,"2025-12-29T13:03:15.651",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006718,1767013395674,-602.01324296,0.00048,120,"2025-12-29T13:03:15.674",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006719,1767013395699,-665.21627148,0.00048,120,"2025-12-29T13:03:15.699",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006720,1767013395725,-3738.73915113,0.00048,120,"2025-12-29T13:03:15.725",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006721,1767013395753,-440.35150863,0.00048,120,"2025-12-29T13:03:15.753",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006722,1767013395780,-152.90867153,0.00048,120,"2025-12-29T13:03:15.780",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006723,1767013395807,-167.17940461,0.00048,120,"2025-12-29T13:03:15.807",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006724,1767013395836,-362.80483106,0.00048,120,"2025-12-29T13:03:15.836",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006725,1767013395863,-1308.37729231,0.00048,120,"2025-12-29T13:03:15.863",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006726,1767013395889,-14720.0,0.00048,120,"2025-12-29T13:03:15.889",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006727,1767013395915,-213.10198802,0.00048047,120,"2025-12-29T13:03:15.915",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006728,1767013395941,-500.0,0.00048076,60,"2025-12-29T13:03:15.941",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006729,1767013395966,-1863.83555601,0.000481,120,"2025-12-29T13:03:15.966",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006730,1767013395991,-200.0,0.0004813,120,"2025-12-29T13:03:15.991",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006731,1767013396016,-1666.0,0.000482,120,"2025-12-29T13:03:16.016",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006732,1767013396042,-1008.0,0.0004825,120,"2025-12-29T13:03:16.042",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006733,1767013396070,-168.0,0.000483,120,"2025-12-29T13:03:16.070",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006734,1767013396096,-181.0,0.000483,120,"2025-12-29T13:03:16.096",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006735,1767013396122,-1666.0,0.000484,120,"2025-12-29T13:03:16.122",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006736,1767013396147,-234.94704336,0.000485,120,"2025-12-29T13:03:16.147",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006737,1767013396172,-253.0,0.000485,61,"2025-12-29T13:03:16.172",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006738,1767013396198,-153.0,0.0004853,120,"2025-12-29T13:03:16.198",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006739,1767013396225,-1666.0,0.000486,120,"2025-12-29T13:03:16.225",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006740,1767013396252,-500.0,0.00048624,60,"2025-12-29T13:03:16.252",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006741,1767013396278,-1666.0,0.000488,120,"2025-12-29T13:03:16.278",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006742,1767013396303,-19789.53397528,0.000488,120,"2025-12-29T13:03:16.303",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006743,1767013396328,-168.0,0.000488,120,"2025-12-29T13:03:16.328",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006744,1767013396356,-181.0,0.000488,120,"2025-12-29T13:03:16.356",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006745,1767013396381,-3165.03675773,0.000488,120,"2025-12-29T13:03:16.381",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006746,1767013396406,-290.9808665,0.000488,120,"2025-12-29T13:03:16.406",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006747,1767013396430,-3020.0,0.0004886,74,"2025-12-29T13:03:16.430",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006748,1767013396454,-4133.35898712,0.00048875,60,"2025-12-29T13:03:16.454",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006749,1767013396478,-3409.44829118,0.00048875,60,"2025-12-29T13:03:16.478",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006750,1767013396503,-4724.21524943,0.00048889,120,"2025-12-29T13:03:16.503",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006751,1767013396529,-1478.55938278,0.000489,120,"2025-12-29T13:03:16.529",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006752,1767013396554,-256.1939986,0.000489,120,"2025-12-29T13:03:16.554",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006753,1767013396579,-1405.59,0.000489,120,"2025-12-29T13:03:16.579",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006754,1767013396604,-1666.0,0.00049,120,"2025-12-29T13:03:16.604",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006755,1767013396628,-150.0,0.00049,120,"2025-12-29T13:03:16.628",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006756,1767013396652,-2000.0,0.00049,120,"2025-12-29T13:03:16.652",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006757,1767013396676,-500.0,0.00049,120,"2025-12-29T13:03:16.676",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006758,1767013396701,-5000.0,0.00049,120,"2025-12-29T13:03:16.701",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006759,1767013396725,-1074.98859812,0.00049,120,"2025-12-29T13:03:16.725",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006760,1767013396751,-2746.64,0.00049,120,"2025-12-29T13:03:16.751",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006761,1767013396776,-165.84295392,0.00049,120,"2025-12-29T13:03:16.776",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006762,1767013396801,-2837.0,0.00049,120,"2025-12-29T13:03:16.801",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006763,1767013396828,-4220.2976317,0.00049,120,"2025-12-29T13:03:16.828",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006764,1767013396855,-690.73322452,0.00049,120,"2025-12-29T13:03:16.855",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006765,1767013396881,-500.0,0.00049172,60,"2025-12-29T13:03:16.881",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006766,1767013396906,-200.0,0.00049191,120,"2025-12-29T13:03:16.906",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006767,1767013396931,-1666.0,0.000492,120,"2025-12-29T13:03:16.931",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006768,1767013396962,-369.37515156,0.00049315,120,"2025-12-29T13:03:16.962",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006769,1767013396992,-189.41419033,0.00049315,120,"2025-12-29T13:03:16.992",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006770,1767013397019,-158.08,0.00049315,120,"2025-12-29T13:03:17.019",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006771,1767013397047,-1000.0,0.000494,120,"2025-12-29T13:03:17.047",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006772,1767013397072,-168.0,0.000494,120,"2025-12-29T13:03:17.072",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006773,1767013397098,-181.0,0.000494,120,"2025-12-29T13:03:17.098",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006774,1767013397124,-3096.0,0.0004944,76,"2025-12-29T13:03:17.124",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006775,1767013397149,-3000.0,0.0004944,73,"2025-12-29T13:03:17.149",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006776,1767013397174,-484.89134649,0.000495,120,"2025-12-29T13:03:17.174",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006777,1767013397200,-1104.99421082,0.000495,60,"2025-12-29T13:03:17.200",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006778,1767013397225,-51672.7102556,0.000495,120,"2025-12-29T13:03:17.225",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006779,1767013397251,-253.0,0.000495,65,"2025-12-29T13:03:17.251",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006780,1767013397275,-4000.0,0.0004955,61,"2025-12-29T13:03:17.275",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006781,1767013397550,-271953.607,0.000496,120,"2025-12-29T13:03:17.550",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006782,1767013397578,-2242.61,0.00049613,120,"2025-12-29T13:03:17.578",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006783,1767013397603,-24076.44,0.00049613,120,"2025-12-29T13:03:17.603",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006784,1767013397626,-500.0,0.0004972,60,"2025-12-29T13:03:17.626",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006785,1767013397651,-5019.26212594,0.000498,120,"2025-12-29T13:03:17.651",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006786,1767013397679,-168.0,0.000499,120,"2025-12-29T13:03:17.679",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006787,1767013397705,-181.0,0.000499,120,"2025-12-29T13:03:17.705",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006788,1767013397730,-1000.0,0.00049999,120,"2025-12-29T13:03:17.730",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006789,1767013397758,-596.3653218,0.00049999,120,"2025-12-29T13:03:17.758",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006790,1767013397786,-500.0,0.00049999,120,"2025-12-29T13:03:17.786",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006791,1767013397812,-207.47705003,0.00049999,120,"2025-12-29T13:03:17.812",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006792,1767013397844,-500.0,0.00049999,120,"2025-12-29T13:03:17.844",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006793,1767013397874,-608.69788774,0.00049999,120,"2025-12-29T13:03:17.874",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006794,1767013397900,-534.04673663,0.00049999,120,"2025-12-29T13:03:17.900",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006795,1767013397927,-500.0,0.00049999,120,"2025-12-29T13:03:17.927",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006796,1767013397953,-500.0,0.00049999,120,"2025-12-29T13:03:17.953",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006797,1767013397980,-500.0,0.00049999,120,"2025-12-29T13:03:17.980",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006798,1767013398006,-500.0,0.00049999,120,"2025-12-29T13:03:18.006",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006799,1767013398033,-1368.38150432,0.0005,120,"2025-12-29T13:03:18.033",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006800,1767013398058,-1087.1670486,0.0005,120,"2025-12-29T13:03:18.058",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006801,1767013398083,-225.56452784,0.0005,120,"2025-12-29T13:03:18.083",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006802,1767013398108,-165.46303572,0.0005,120,"2025-12-29T13:03:18.108",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006803,1767013398133,-200.0,0.0005,120,"2025-12-29T13:03:18.133",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006804,1767013398158,-150.0,0.0005,120,"2025-12-29T13:03:18.158",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006805,1767013398183,-172.76367692,0.0005,120,"2025-12-29T13:03:18.183",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006806,1767013398209,-200.0,0.0005,120,"2025-12-29T13:03:18.209",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006807,1767013398236,-150.0,0.0005,120,"2025-12-29T13:03:18.236",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006808,1767013398262,-644.85572483,0.0005,120,"2025-12-29T13:03:18.262",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006809,1767013398291,-500.0,0.0005,120,"2025-12-29T13:03:18.291",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006810,1767013398319,-749.0,0.0005,60,"2025-12-29T13:03:18.319",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006811,1767013398345,-150.0,0.0005,120,"2025-12-29T13:03:18.345",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006812,1767013398372,-500.0,0.0005,120,"2025-12-29T13:03:18.372",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006813,1767013398398,-10653.94191264,0.0005,120,"2025-12-29T13:03:18.398",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006814,1767013398424,-476.58838463,0.0005,120,"2025-12-29T13:03:18.424",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006815,1767013398451,-5000.0,0.0005,120,"2025-12-29T13:03:18.451",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006816,1767013398476,-200.0,0.0005,120,"2025-12-29T13:03:18.476",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006817,1767013398502,-150.0,0.0005,120,"2025-12-29T13:03:18.502",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006818,1767013398529,-4942.27495411,0.0005,120,"2025-12-29T13:03:18.529",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006819,1767013398554,-152.54492262,0.0005,120,"2025-12-29T13:03:18.554",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006820,1767013398580,-14449.12,0.0005,120,"2025-12-29T13:03:18.580",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006821,1767013398606,-8497.25059544,0.0005,120,"2025-12-29T13:03:18.606",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006822,1767013398632,-533.74580044,0.0005,120,"2025-12-29T13:03:18.632",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006823,1767013398656,-446.17776987,0.0005,120,"2025-12-29T13:03:18.656",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006824,1767013398681,-1295.10697925,0.0005,120,"2025-12-29T13:03:18.681",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006825,1767013398704,-988.31658992,0.0005,120,"2025-12-29T13:03:18.704",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006826,1767013398728,-305.18999593,0.0005,120,"2025-12-29T13:03:18.728",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006827,1767013398754,-101348.11863744,0.0005,60,"2025-12-29T13:03:18.754",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006828,1767013398783,-220.0,0.0005,120,"2025-12-29T13:03:18.783",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006829,1767013398808,-2009.54,0.0005,120,"2025-12-29T13:03:18.808",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006830,1767013398834,-2817.3890749,0.0005,120,"2025-12-29T13:03:18.834",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006831,1767013398860,-1307.53636653,0.0005,120,"2025-12-29T13:03:18.860",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006832,1767013398884,-338.47151807,0.0005,120,"2025-12-29T13:03:18.884",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006833,1767013398911,-7202.02107798,0.0005,120,"2025-12-29T13:03:18.911",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006834,1767013398937,-1466.70635989,0.0005,120,"2025-12-29T13:03:18.937",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006835,1767013398965,-304.73702173,0.0005,60,"2025-12-29T13:03:18.965",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006836,1767013398989,-462.0,0.0005,120,"2025-12-29T13:03:18.989",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006837,1767013399017,-30000.0,0.0005,120,"2025-12-29T13:03:19.017",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006838,1767013399049,-20133.0,0.0005,120,"2025-12-29T13:03:19.049",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006839,1767013399072,-171.52348778,0.0005,120,"2025-12-29T13:03:19.072",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006840,1767013399096,-160.0,0.0005,76,"2025-12-29T13:03:19.096",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006841,1767013399120,-160.0,0.0005,76,"2025-12-29T13:03:19.120",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006842,1767013399143,-160.0,0.0005,76,"2025-12-29T13:03:19.143",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006843,1767013399168,-160.0,0.0005,76,"2025-12-29T13:03:19.168",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006844,1767013399192,-266.4,0.0005,76,"2025-12-29T13:03:19.192",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006845,1767013399219,-5095.8220132,0.0005,60,"2025-12-29T13:03:19.219",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006846,1767013399244,-600.0,0.0005,120,"2025-12-29T13:03:19.244",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006847,1767013399273,-1756.10195046,0.0005,120,"2025-12-29T13:03:19.273",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006848,1767013399299,-172.055417,0.00050252,120,"2025-12-29T13:03:19.299",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006849,1767013399324,-500.0,0.00050268,60,"2025-12-29T13:03:19.324",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006850,1767013399349,-500.0,0.000505,120,"2025-12-29T13:03:19.349",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006851,1767013399374,-40000.0,0.000505,120,"2025-12-29T13:03:19.374",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006852,1767013399398,-168.0,0.000505,120,"2025-12-29T13:03:19.398",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006853,1767013399424,-181.0,0.000505,120,"2025-12-29T13:03:19.424",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006854,1767013399449,-253.0,0.000505,69,"2025-12-29T13:03:19.449",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006855,1767013399473,-500.0,0.00050816,60,"2025-12-29T13:03:19.473",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006856,1767013399498,-825.3305204,0.00050959,120,"2025-12-29T13:03:19.498",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006857,1767013399522,-30000.0,0.0005099,120,"2025-12-29T13:03:19.522",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006858,1767013399548,-1000.0,0.00050999,120,"2025-12-29T13:03:19.548",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006859,1767013399572,-987.0,0.00051,120,"2025-12-29T13:03:19.572",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006860,1767013399595,-150.0,0.00051,120,"2025-12-29T13:03:19.595",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006861,1767013399619,-500.0,0.00051,120,"2025-12-29T13:03:19.619",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006862,1767013399644,-5000.0,0.00051,120,"2025-12-29T13:03:19.644",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006863,1767013399669,-14199.08,0.00051,120,"2025-12-29T13:03:19.669",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006864,1767013399694,-20000.0,0.00051,120,"2025-12-29T13:03:19.694",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006865,1767013399718,-168.0,0.00051,120,"2025-12-29T13:03:19.718",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006866,1767013399743,-50000.0,0.00051,120,"2025-12-29T13:03:19.743",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006867,1767013399768,-181.0,0.00051,120,"2025-12-29T13:03:19.768",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006868,1767013399798,-2837.0,0.00051,120,"2025-12-29T13:03:19.798",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006869,1767013399824,-999.0,0.00051,120,"2025-12-29T13:03:19.824",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006870,1767013399848,-2616.75458461,0.00051,120,"2025-12-29T13:03:19.848",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006871,1767013399871,-275.31863155,0.0005109,120,"2025-12-29T13:03:19.871",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006872,1767013399895,-1152.73354216,0.000512,120,"2025-12-29T13:03:19.895",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006873,1767013399920,-500.0,0.00051364,60,"2025-12-29T13:03:19.920",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006874,1767013399945,-500.0,0.000515,120,"2025-12-29T13:03:19.945",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006875,1767013400105,-253.0,0.000515,72,"2025-12-29T13:03:20.105",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006876,1767013400131,-168.0,0.000516,120,"2025-12-29T13:03:20.131",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006877,1767013400159,-181.0,0.000516,120,"2025-12-29T13:03:20.159",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006878,1767013400185,-1000.0,0.000519,120,"2025-12-29T13:03:20.185",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006879,1767013400209,-3154.26730785,0.000519,120,"2025-12-29T13:03:20.209",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006880,1767013400234,-500.0,0.00051912,60,"2025-12-29T13:03:20.234",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006881,1767013400259,-1644.0,0.0005198,110,"2025-12-29T13:03:20.259",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006882,1767013400284,-454.8,0.00052,120,"2025-12-29T13:03:20.284",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006883,1767013400309,-200.0,0.00052,120,"2025-12-29T13:03:20.309",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006884,1767013400333,-150.0,0.00052,120,"2025-12-29T13:03:20.333",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006885,1767013400357,-500.0,0.00052,120,"2025-12-29T13:03:20.357",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006886,1767013400383,-13820.55,0.00052,120,"2025-12-29T13:03:20.383",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006887,1767013400408,-5000.0,0.00052,120,"2025-12-29T13:03:20.408",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006888,1767013400434,-267.84557285,0.00052,120,"2025-12-29T13:03:20.434",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006889,1767013400458,-4112.02461116,0.00052,120,"2025-12-29T13:03:20.458",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006890,1767013400483,-50000.0,0.00052,120,"2025-12-29T13:03:20.483",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006891,1767013400508,-152.65493766,0.00052,120,"2025-12-29T13:03:20.508",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006892,1767013400532,-52166.84282769,0.00052,120,"2025-12-29T13:03:20.532",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006893,1767013400556,-1099.38,0.00052055,120,"2025-12-29T13:03:20.556",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006894,1767013402654,160.0959262,0.00042979,114,"2025-12-29T13:03:22.654",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006895,1767013421198,-500.0,0.000415,60,"2025-12-29T13:03:41.198",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006896,1767013421225,-500.0,0.000415,60,"2025-12-29T13:03:41.225",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006897,1767013421257,-500.0,0.00042596,60,"2025-12-29T13:03:41.257",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006898,1767013421283,-373.97815284,0.00042596,60,"2025-12-29T13:03:41.283",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006899,1767013421318,-168.55207,0.00042806,120,"2025-12-29T13:03:41.318",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006900,1767013421343,-1718.662235,0.00042806,120,"2025-12-29T13:03:41.343",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006901,1767013421369,-1718.662235,0.00042806,120,"2025-12-29T13:03:41.369",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006902,1767013421395,-1718.662235,0.00042806,120,"2025-12-29T13:03:41.395",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006903,1767013421420,-1718.662235,0.00042806,120,"2025-12-29T13:03:41.420",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006904,1767013421445,-1718.662235,0.00042806,120,"2025-12-29T13:03:41.445",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006905,1767013421469,-1718.662235,0.00042806,120,"2025-12-29T13:03:41.469",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006906,1767013421495,-1718.662235,0.00042806,120,"2025-12-29T13:03:41.495",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006907,1767013421524,-1718.662235,0.00042806,120,"2025-12-29T13:03:41.524",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006908,1767013421550,-1718.662235,0.00042806,120,"2025-12-29T13:03:41.550",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006909,1767013421578,-1718.662235,0.00042806,120,"2025-12-29T13:03:41.578",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006910,1767013421604,-1718.662235,0.00042806,120,"2025-12-29T13:03:41.604",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006911,1767013421630,-1718.662235,0.00042806,120,"2025-12-29T13:03:41.630",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006912,1767013421657,-1718.662235,0.00042806,120,"2025-12-29T13:03:41.657",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006913,1767013421684,-1718.662235,0.00042806,120,"2025-12-29T13:03:41.684",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006914,1767013421708,-1718.662235,0.00042806,120,"2025-12-29T13:03:41.708",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006915,1767013421734,-1718.662235,0.00042806,120,"2025-12-29T13:03:41.734",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006916,1767013421761,-1718.662235,0.00042806,120,"2025-12-29T13:03:41.761",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006917,1767013421789,-1718.662235,0.00042806,120,"2025-12-29T13:03:41.789",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006918,1767013421847,-221.0197265,0.00043692,60,"2025-12-29T13:03:41.847",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006919,1767013421884,-24076.44,0.00052093,120,"2025-12-29T13:03:41.884",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006920,1767013421910,-2242.61,0.00052093,120,"2025-12-29T13:03:41.910",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006921,1767013421935,-168.0,0.000521,120,"2025-12-29T13:03:41.935",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006922,1767013421972,-181.0,0.000521,120,"2025-12-29T13:03:41.972",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006923,1767013422001,-2000.0,0.00052345,60,"2025-12-29T13:03:42.001",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006924,1767013422031,-27204.33435305,0.000524,60,"2025-12-29T13:03:42.031",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006925,1767013422059,-3000.0,0.0005244,73,"2025-12-29T13:03:42.059",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006926,1767013422084,-544.98573722,0.00052475,120,"2025-12-29T13:03:42.084",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006927,1767013422111,-1183.20813079,0.000525,120,"2025-12-29T13:03:42.111",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006928,1767013422136,-10973.0889587,0.000525,120,"2025-12-29T13:03:42.136",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006929,1767013422161,-2331.86592217,0.0005255,120,"2025-12-29T13:03:42.161",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006930,1767013422188,-168.0,0.000527,120,"2025-12-29T13:03:42.188",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006931,1767013422214,-181.0,0.000527,120,"2025-12-29T13:03:42.214",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006932,1767013422239,-3000.0,0.0005296,73,"2025-12-29T13:03:42.239",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006933,1767013422265,-1346.73388199,0.00052999,120,"2025-12-29T13:03:42.265",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006934,1767013422290,-527.6013384,0.00052999,120,"2025-12-29T13:03:42.290",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006935,1767013422317,-546.55229501,0.00052999,120,"2025-12-29T13:03:42.317",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006936,1767013422345,-1000.0,0.00052999,120,"2025-12-29T13:03:42.345",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006937,1767013422371,-150.0,0.00053,120,"2025-12-29T13:03:42.371",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006938,1767013422402,-3157.0,0.00053,120,"2025-12-29T13:03:42.402",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006939,1767013422427,-50000.0,0.00053,120,"2025-12-29T13:03:42.427",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006940,1767013422452,-14775.92,0.00053,120,"2025-12-29T13:03:42.452",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006941,1767013422479,-232.51319989,0.00053,120,"2025-12-29T13:03:42.479",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006942,1767013422740,-2837.0,0.00053,120,"2025-12-29T13:03:42.740",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006943,1767013422766,-530.0,0.00053179,120,"2025-12-29T13:03:42.766",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006944,1767013422794,-168.0,0.000533,120,"2025-12-29T13:03:42.794",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006945,1767013422821,-181.0,0.000533,120,"2025-12-29T13:03:42.821",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006946,1767013422848,-3345.23,0.00053425,120,"2025-12-29T13:03:42.848",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006947,1767013422874,-212.64234548,0.000535,120,"2025-12-29T13:03:42.874",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006948,1767013422899,-3006.0,0.0005368,71,"2025-12-29T13:03:42.899",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006949,1767013422923,-161.0,0.000538,120,"2025-12-29T13:03:42.923",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006950,1767013422949,-168.0,0.000538,120,"2025-12-29T13:03:42.949",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006951,1767013422976,-1000.0,0.000538,120,"2025-12-29T13:03:42.976",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006952,1767013423001,-406.3900467,0.000538,120,"2025-12-29T13:03:43.001",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006953,1767013423027,-1000.0,0.000538,120,"2025-12-29T13:03:43.027",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006954,1767013423051,-181.0,0.000538,120,"2025-12-29T13:03:43.051",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006955,1767013423075,-2241.47380813,0.0005385,120,"2025-12-29T13:03:43.075",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006956,1767013423102,-3000.0,0.000539,120,"2025-12-29T13:03:43.102",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006957,1767013423127,-79837.64679252,0.0005392,120,"2025-12-29T13:03:43.127",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006958,1767013423152,-2987.0,0.00053949,87,"2025-12-29T13:03:43.152",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006959,1767013423178,-200.0,0.00054,120,"2025-12-29T13:03:43.178",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006960,1767013423204,-3000.0,0.00054,120,"2025-12-29T13:03:43.204",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006961,1767013423229,-3610.0,0.00054,120,"2025-12-29T13:03:43.229",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006962,1767013423255,-540.61303239,0.00054,120,"2025-12-29T13:03:43.255",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006963,1767013423281,-1191.88093297,0.00054,120,"2025-12-29T13:03:43.281",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006964,1767013423307,-10000.0,0.00054,120,"2025-12-29T13:03:43.307",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006965,1767013423332,-2200.75727047,0.00054,120,"2025-12-29T13:03:43.332",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006966,1767013423357,-3270.94323077,0.00054,120,"2025-12-29T13:03:43.357",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006967,1767013423382,-505438.9,0.0005418,120,"2025-12-29T13:03:43.382",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006968,1767013423407,-2189.20637479,0.000543,120,"2025-12-29T13:03:43.407",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006969,1767013423431,-168.0,0.000544,120,"2025-12-29T13:03:43.431",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006970,1767013423457,-181.0,0.000544,120,"2025-12-29T13:03:43.457",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006971,1767013423482,-538.98267162,0.0005445,120,"2025-12-29T13:03:43.482",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006972,1767013423507,-20328.19329962,0.00054451,120,"2025-12-29T13:03:43.507",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006973,1767013423532,-293885.32583196,0.00054452,120,"2025-12-29T13:03:43.532",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006974,1767013423558,-4885.5447806,0.00054453,120,"2025-12-29T13:03:43.558",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006975,1767013423583,-17822.78698905,0.00054455,120,"2025-12-29T13:03:43.583",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006976,1767013423609,-159.31455755,0.00054456,120,"2025-12-29T13:03:43.609",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006977,1767013423634,-519.9927834,0.00054462,120,"2025-12-29T13:03:43.634",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006978,1767013423659,-1509.60785622,0.00054462,120,"2025-12-29T13:03:43.659",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006979,1767013423684,-438.99663874,0.00054463,120,"2025-12-29T13:03:43.684",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006980,1767013423709,-195.99068499,0.00054463,120,"2025-12-29T13:03:43.709",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006981,1767013423734,-920.51839851,0.00054467,120,"2025-12-29T13:03:43.734",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006982,1767013423761,-2028.04924062,0.00054468,120,"2025-12-29T13:03:43.761",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006983,1767013423787,-793.39301902,0.0005447,120,"2025-12-29T13:03:43.787",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006984,1767013423815,-5169.27434316,0.00054474,120,"2025-12-29T13:03:43.815",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006985,1767013423844,-98404.73540922,0.00054474,120,"2025-12-29T13:03:43.844",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006986,1767013423873,-269.13891908,0.00054479,120,"2025-12-29T13:03:43.873",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006987,1767013423899,-961.28093951,0.0005448,120,"2025-12-29T13:03:43.899",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006988,1767013423925,-935.69092542,0.00054488,120,"2025-12-29T13:03:43.925",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006989,1767013423949,-2983.59914841,0.0005449,120,"2025-12-29T13:03:43.949",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006990,1767013423975,-51976.705706,0.0005466,60,"2025-12-29T13:03:43.975",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006991,1767013424007,1718.662235,0.00042806,120,"2025-12-29T13:03:44.007",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400006992,1767013424036,1718.662236,0.00042806,120,"2025-12-29T13:03:44.036",0.00042705,83.69,0.9839048103729559,5015896475.346986]
[400007011,1767013831732,-500.0,0.00013399,2,"2025-12-29T13:10:31.732",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007012,1767013831742,-467.25,0.00013699,2,"2025-12-29T13:10:31.742",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007013,1767013831751,-994.365,0.00014622,2,"2025-12-29T13:10:31.751",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007014,1767013831760,-382.50313675,0.00014721,2,"2025-12-29T13:10:31.760",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007015,1767013831769,-300.0,0.00014738,2,"2025-12-29T13:10:31.769",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007016,1767013831779,-681.08808962,0.00014739,2,"2025-12-29T13:10:31.779",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007017,1767013831788,-188.01903725,0.00014739,2,"2025-12-29T13:10:31.788",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007018,1767013831799,-149.53822254,0.00014739,2,"2025-12-29T13:10:31.799",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007020,1767013831811,-105.18750387,0.00014739,2,"2025-12-29T13:10:31.811",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007022,1767013831822,-194.81249613,0.00014739,2,"2025-12-29T13:10:31.822",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007024,1767013831832,-228.10645888,0.00014819,2,"2025-12-29T13:10:31.832",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007028,1767013831843,-422.62790991,0.00014819,2,"2025-12-29T13:10:31.843",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007030,1767013831854,-287.06431718,0.00014819,2,"2025-12-29T13:10:31.854",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007032,1767013831866,-100016.62018105,0.00014819,2,"2025-12-29T13:10:31.866",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007033,1767013831878,-61792.38385201,0.00014819,2,"2025-12-29T13:10:31.878",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007034,1767013831889,-124043.47294445,0.00014819,2,"2025-12-29T13:10:31.889",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007036,1767013831900,-58357.07586913,0.00014819,2,"2025-12-29T13:10:31.900",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007038,1767013831912,-622.55672686,0.00014819,2,"2025-12-29T13:10:31.912",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007057,1767013837613,-254.18043806,0.00014719,2,"2025-12-29T13:10:37.613",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007058,1767013837624,-1221.26746359,0.00014719,2,"2025-12-29T13:10:37.624",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007059,1767013837635,-728.10509835,0.00014719,2,"2025-12-29T13:10:37.635",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007060,1767013837644,-178.90959654,0.00014818,2,"2025-12-29T13:10:37.644",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007061,1767013837655,-391.79852889,0.00014818,2,"2025-12-29T13:10:37.655",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007062,1767013837664,-500.0,0.00014818,2,"2025-12-29T13:10:37.664",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007063,1767013837673,-303.20445001,0.00014818,2,"2025-12-29T13:10:37.673",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007064,1767013837683,-513.91227689,0.00014818,2,"2025-12-29T13:10:37.683",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007065,1767013837771,-72.10775309,0.00014818,2,"2025-12-29T13:10:37.771",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007066,1767013837782,-286.22709855,0.00014818,2,"2025-12-29T13:10:37.782",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007111,1767013839697,-213.88994572,0.00014818,2,"2025-12-29T13:10:39.697",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007112,1767013839707,-95.81887102,0.00014818,2,"2025-12-29T13:10:39.707",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007113,1767013839805,-404.18112898,0.00014818,2,"2025-12-29T13:10:39.805",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007114,1767013839815,-500.0,0.00014818,2,"2025-12-29T13:10:39.815",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007115,1767013839824,-500.0,0.00014818,2,"2025-12-29T13:10:39.824",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007116,1767013839833,-500.0,0.00014818,2,"2025-12-29T13:10:39.833",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007117,1767013839842,-500.0,0.00014818,2,"2025-12-29T13:10:39.842",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007118,1767013839852,-500.0,0.00014818,2,"2025-12-29T13:10:39.852",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007119,1767013839862,-500.0,0.00014818,2,"2025-12-29T13:10:39.862",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007120,1767013839874,-500.0,0.00014818,2,"2025-12-29T13:10:39.874",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007121,1767013839883,-500.0,0.00014818,2,"2025-12-29T13:10:39.883",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007122,1767013839892,-500.0,0.00014818,2,"2025-12-29T13:10:39.892",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007123,1767013839901,-500.0,0.00014818,2,"2025-12-29T13:10:39.901",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007124,1767013839912,-500.0,0.00014818,2,"2025-12-29T13:10:39.912",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007125,1767013839921,-500.0,0.00014818,2,"2025-12-29T13:10:39.921",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007126,1767013839932,-500.0,0.00014818,2,"2025-12-29T13:10:39.932",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007127,1767013839943,-500.0,0.00014818,2,"2025-12-29T13:10:39.943",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007128,1767013839954,-500.0,0.00014818,2,"2025-12-29T13:10:39.954",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007129,1767013839963,-500.0,0.00014818,2,"2025-12-29T13:10:39.963",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007130,1767013839974,-500.0,0.00014818,2,"2025-12-29T13:10:39.974",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007131,1767013839986,-500.0,0.00014818,2,"2025-12-29T13:10:39.986",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007132,1767013839996,-478.28098964,0.00014818,2,"2025-12-29T13:10:39.996",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007133,1767013840005,-654230.09174053,0.00014819,2,"2025-12-29T13:10:40.005",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007134,1767013840016,-2500.0,0.00014821,2,"2025-12-29T13:10:40.016",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007135,1767013840026,-9425.45758733,0.00014821,2,"2025-12-29T13:10:40.026",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007136,1767013840035,-7219.67490853,0.00014821,2,"2025-12-29T13:10:40.035",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007137,1767013840046,-298.08,0.00014919,2,"2025-12-29T13:10:40.046",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007138,1767013840056,-522.18573123,0.0001492,2,"2025-12-29T13:10:40.056",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007139,1767013840067,-500.0,0.0001492,2,"2025-12-29T13:10:40.067",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007140,1767013840078,-500.0,0.0001492,2,"2025-12-29T13:10:40.078",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007141,1767013840088,-515.90428351,0.0001492,2,"2025-12-29T13:10:40.088",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007142,1767013840098,-645.79238712,0.0001492,2,"2025-12-29T13:10:40.098",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007143,1767013840107,-33520.8529,0.00014921,2,"2025-12-29T13:10:40.107",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007144,1767013840116,-500.0,0.00014921,2,"2025-12-29T13:10:40.116",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007145,1767013840125,-150.99,0.00014921,2,"2025-12-29T13:10:40.125",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007146,1767013840134,-6090.45,0.00014921,2,"2025-12-29T13:10:40.134",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007147,1767013840144,-9999.99,0.00014921,2,"2025-12-29T13:10:40.144",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007148,1767013840152,-9999.99,0.00014921,2,"2025-12-29T13:10:40.152",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007149,1767013840161,-150.99,0.00014921,2,"2025-12-29T13:10:40.161",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007150,1767013840171,-999.99,0.00014921,2,"2025-12-29T13:10:40.171",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007151,1767013840180,-298.08,0.00015193,2,"2025-12-29T13:10:40.180",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007152,1767013840190,-298.1,0.00015467,2,"2025-12-29T13:10:40.190",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007153,1767013840200,-47998.57,0.00015632,2,"2025-12-29T13:10:40.200",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007154,1767013840209,-13314.86,0.00015636,2,"2025-12-29T13:10:40.209",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007155,1767013840220,-150.0,0.00015636,2,"2025-12-29T13:10:40.220",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007156,1767013840230,-151.0,0.00015765,2,"2025-12-29T13:10:40.230",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007157,1767013840239,-151.0,0.00015765,2,"2025-12-29T13:10:40.239",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007158,1767013840248,-164.62,0.0001644,2,"2025-12-29T13:10:40.248",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007159,1767013840257,-285.0,0.0001654,2,"2025-12-29T13:10:40.257",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007160,1767013840267,-285.0,0.00016589,2,"2025-12-29T13:10:40.267",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007161,1767013840277,-285.0,0.00016636,2,"2025-12-29T13:10:40.277",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007162,1767013840286,-285.0,0.00016728,2,"2025-12-29T13:10:40.286",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007163,1767013840296,-285.0,0.00016793,2,"2025-12-29T13:10:40.296",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007164,1767013840306,-285.0,0.00016828,2,"2025-12-29T13:10:40.306",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007165,1767013840315,-285.0,0.00016842,2,"2025-12-29T13:10:40.315",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007166,1767013840324,-900.0,0.00016855,2,"2025-12-29T13:10:40.324",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007167,1767013840334,-285.0,0.0001692,2,"2025-12-29T13:10:40.334",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007168,1767013840343,-285.0,0.00017019,2,"2025-12-29T13:10:40.343",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007169,1767013840352,-285.0,0.00017088,2,"2025-12-29T13:10:40.352",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007170,1767013840362,-285.0,0.00017296,2,"2025-12-29T13:10:40.362",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007171,1767013840371,-285.0,0.000173,2,"2025-12-29T13:10:40.371",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007172,1767013840381,-285.0,0.00017351,2,"2025-12-29T13:10:40.381",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007173,1767013840390,-285.0,0.00017356,2,"2025-12-29T13:10:40.390",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007174,1767013840399,-285.0,0.00017455,2,"2025-12-29T13:10:40.399",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007175,1767013840408,-312.92,0.0001756,2,"2025-12-29T13:10:40.408",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007176,1767013840418,-285.0,0.00017654,2,"2025-12-29T13:10:40.418",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007177,1767013840427,-1092.6,0.00017675,2,"2025-12-29T13:10:40.427",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007178,1767013840437,-285.0,0.00017688,2,"2025-12-29T13:10:40.437",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007179,1767013840446,-285.0,0.00017692,2,"2025-12-29T13:10:40.446",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007180,1767013840456,-250.0,0.00017704,2,"2025-12-29T13:10:40.456",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007181,1767013840465,-237.17,0.00017739,2,"2025-12-29T13:10:40.465",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007182,1767013840475,-1500.0,0.00017772,2,"2025-12-29T13:10:40.475",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007183,1767013840484,-285.0,0.00017782,2,"2025-12-29T13:10:40.484",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007184,1767013840493,-3671.0,0.00017808,2,"2025-12-29T13:10:40.493",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007185,1767013840503,-285.0,0.00017838,2,"2025-12-29T13:10:40.503",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007186,1767013840512,-7219.67490846,0.00017908,2,"2025-12-29T13:10:40.512",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007187,1767013840522,-285.0,0.00017914,2,"2025-12-29T13:10:40.522",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007188,1767013840532,-9425.45758732,0.00017919,2,"2025-12-29T13:10:40.532",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007189,1767013840543,-285.0,0.00017996,2,"2025-12-29T13:10:40.543",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007190,1767013840553,-200.0,0.00017998,2,"2025-12-29T13:10:40.553",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007191,1767013840563,-4554.55,0.00017998,2,"2025-12-29T13:10:40.563",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007192,1767013840572,-156.11,0.00017998,2,"2025-12-29T13:10:40.572",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007193,1767013840581,-285.0,0.00018025,2,"2025-12-29T13:10:40.581",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007194,1767013840592,-363.58,0.00018039,2,"2025-12-29T13:10:40.592",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007195,1767013840602,-166.66,0.00018069,2,"2025-12-29T13:10:40.602",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007196,1767013840611,-285.0,0.00018106,2,"2025-12-29T13:10:40.611",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007197,1767013840621,-285.0,0.00018134,2,"2025-12-29T13:10:40.621",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007198,1767013840630,-166.58,0.00018224,2,"2025-12-29T13:10:40.630",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007199,1767013840639,-900.0,0.00018225,2,"2025-12-29T13:10:40.639",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007200,1767013840648,-166.66,0.0001845,2,"2025-12-29T13:10:40.648",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007201,1767013840658,-166.66,0.00018644,2,"2025-12-29T13:10:40.658",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007202,1767013840668,-382.50313673,0.00018721,2,"2025-12-29T13:10:40.668",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007203,1767013840678,-153.43,0.000188,2,"2025-12-29T13:10:40.678",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007204,1767013840687,-166.66,0.0001883,2,"2025-12-29T13:10:40.687",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007205,1767013840696,-433.38,0.00018973,2,"2025-12-29T13:10:40.696",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007206,1767013840705,-363.58,0.00019041,2,"2025-12-29T13:10:40.705",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007207,1767013840714,-200.77537576,0.00019082,2,"2025-12-29T13:10:40.714",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007208,1767013840724,-166.66,0.00019211,2,"2025-12-29T13:10:40.724",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007209,1767013840733,-438.64,0.00019236,2,"2025-12-29T13:10:40.733",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007210,1767013840742,-150.0,0.0001925,2,"2025-12-29T13:10:40.742",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007211,1767013840753,-166.66,0.00019259,2,"2025-12-29T13:10:40.753",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007212,1767013840764,-438.64,0.0001951,2,"2025-12-29T13:10:40.764",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007213,1767013840773,-166.66,0.00019591,2,"2025-12-29T13:10:40.773",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007214,1767013840784,-150.0,0.0001965,2,"2025-12-29T13:10:40.784",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007215,1767013840795,-438.64,0.00019784,2,"2025-12-29T13:10:40.795",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007216,1767013840805,-166.66,0.00019874,2,"2025-12-29T13:10:40.805",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007217,1767013840815,-166.66,0.00019971,2,"2025-12-29T13:10:40.815",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007218,1767013840824,-1092.6,0.00019973,2,"2025-12-29T13:10:40.824",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007219,1767013840833,-380.0,0.0002,2,"2025-12-29T13:10:40.833",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007220,1767013840842,-150.0,0.0002,2,"2025-12-29T13:10:40.842",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007221,1767013840852,-150.0,0.0002,2,"2025-12-29T13:10:40.852",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007222,1767013840861,-194.61846708,0.0002,2,"2025-12-29T13:10:40.861",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007223,1767013840873,-363.58,0.00020043,2,"2025-12-29T13:10:40.873",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007224,1767013840883,-438.66,0.00020058,2,"2025-12-29T13:10:40.883",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007225,1767013840893,-467.25,0.00020187,2,"2025-12-29T13:10:40.893",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007226,1767013840902,-250.0,0.00020198,2,"2025-12-29T13:10:40.902",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007227,1767013840912,-166.66,0.0002049,2,"2025-12-29T13:10:40.912",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007228,1767013840921,-350.0,0.00020746,2,"2025-12-29T13:10:40.921",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007229,1767013840931,-7219.67490846,0.00020994,2,"2025-12-29T13:10:40.931",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007230,1767013840940,-9425.45758732,0.00021018,2,"2025-12-29T13:10:40.940",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007231,1767013840950,-363.58,0.00021045,2,"2025-12-29T13:10:40.950",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007232,1767013840960,-166.66,0.00021105,2,"2025-12-29T13:10:40.960",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007233,1767013840969,-150.098,0.00021259,2,"2025-12-29T13:10:40.969",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007234,1767013840978,-150.114,0.00021259,2,"2025-12-29T13:10:40.978",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007235,1767013840987,-150.065,0.00021259,2,"2025-12-29T13:10:40.987",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007236,1767013840997,-150.0,0.00021259,2,"2025-12-29T13:10:40.997",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007237,1767013841006,-150.0,0.00021259,2,"2025-12-29T13:10:41.006",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007238,1767013841016,-613.0,0.00021259,2,"2025-12-29T13:10:41.016",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007239,1767013841025,-6539.0,0.00021259,2,"2025-12-29T13:10:41.025",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007240,1767013841034,-374.015,0.00021259,2,"2025-12-29T13:10:41.034",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007241,1767013841043,-450.0,0.00021294,2,"2025-12-29T13:10:41.043",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007242,1767013841052,-166.66,0.00021721,2,"2025-12-29T13:10:41.052",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007243,1767013841061,-151.06982274,0.00021842,2,"2025-12-29T13:10:41.061",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007244,1767013841069,-5000.0,0.00021918,2,"2025-12-29T13:10:41.069",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007245,1767013841079,-500.0,0.00021918,2,"2025-12-29T13:10:41.079",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007246,1767013841088,-500.0,0.00021918,2,"2025-12-29T13:10:41.088",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007247,1767013841098,-500.0,0.00021918,2,"2025-12-29T13:10:41.098",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007248,1767013841107,-500.0,0.00021918,2,"2025-12-29T13:10:41.107",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007249,1767013841116,-500.0,0.00021918,2,"2025-12-29T13:10:41.116",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007250,1767013841125,-500.0,0.00021918,2,"2025-12-29T13:10:41.125",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007251,1767013841135,-500.0,0.00021918,2,"2025-12-29T13:10:41.135",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007252,1767013841144,-500.0,0.00021918,2,"2025-12-29T13:10:41.144",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007253,1767013841153,-500.0,0.00021918,2,"2025-12-29T13:10:41.153",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007254,1767013841163,-500.0,0.00021918,2,"2025-12-29T13:10:41.163",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007255,1767013841171,-500.0,0.00021918,2,"2025-12-29T13:10:41.171",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007256,1767013841181,-535.01476773,0.00021918,2,"2025-12-29T13:10:41.181",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007257,1767013841190,-500.0,0.00021918,2,"2025-12-29T13:10:41.190",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007258,1767013841199,-500.0,0.00021918,2,"2025-12-29T13:10:41.199",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007259,1767013841208,-500.0,0.00021918,2,"2025-12-29T13:10:41.208",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007260,1767013841218,-500.0,0.00021918,2,"2025-12-29T13:10:41.218",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007261,1767013841227,-500.0,0.00021918,2,"2025-12-29T13:10:41.227",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007262,1767013841236,-500.0,0.00021918,2,"2025-12-29T13:10:41.236",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007263,1767013841245,-363.58,0.00022047,2,"2025-12-29T13:10:41.245",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007264,1767013841255,-1092.6,0.0002227,2,"2025-12-29T13:10:41.255",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007265,1767013841457,-228.32,0.000225,7,"2025-12-29T13:10:41.457",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007266,1767013841466,-382.50313673,0.00022722,2,"2025-12-29T13:10:41.466",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007267,1767013841477,-152.11205024,0.00022957,2,"2025-12-29T13:10:41.477",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007268,1767013841486,-363.58,0.00023049,2,"2025-12-29T13:10:41.486",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007269,1767013841495,-422.3234902,0.00023372,2,"2025-12-29T13:10:41.495",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007270,1767013841504,-363.58,0.00024051,2,"2025-12-29T13:10:41.504",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007271,1767013841514,-7219.67490846,0.00024081,2,"2025-12-29T13:10:41.514",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007272,1767013841523,-9425.45758732,0.00024116,2,"2025-12-29T13:10:41.523",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007273,1767013841532,-150.0,0.00024259,2,"2025-12-29T13:10:41.532",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007274,1767013841543,-613.0,0.00024259,2,"2025-12-29T13:10:41.543",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007275,1767013841552,-6539.0,0.00024259,2,"2025-12-29T13:10:41.552",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007276,1767013841561,-1092.6,0.00024568,2,"2025-12-29T13:10:41.561",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007277,1767013841570,-1000.0,0.00024658,2,"2025-12-29T13:10:41.570",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007278,1767013841579,-255414.863462,0.000248,3,"2025-12-29T13:10:41.579",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007279,1767013841588,-363.58,0.00025054,2,"2025-12-29T13:10:41.588",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007280,1767013841597,-363.58,0.00026056,2,"2025-12-29T13:10:41.597",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007281,1767013841606,-467.25,0.00026676,2,"2025-12-29T13:10:41.606",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007282,1767013841617,-382.50313673,0.00026722,2,"2025-12-29T13:10:41.617",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007283,1767013841627,-1092.6,0.00026866,2,"2025-12-29T13:10:41.627",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007284,1767013841637,-500.0,0.00026932,2,"2025-12-29T13:10:41.637",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007285,1767013841646,-363.58,0.00027058,2,"2025-12-29T13:10:41.646",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007286,1767013841655,-7219.67490846,0.00027167,2,"2025-12-29T13:10:41.655",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007287,1767013841667,-9425.45758732,0.00027215,2,"2025-12-29T13:10:41.667",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007288,1767013841676,-150.0,0.00027259,2,"2025-12-29T13:10:41.676",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007289,1767013841686,-612.0,0.00027259,2,"2025-12-29T13:10:41.686",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007290,1767013841695,-6539.0,0.00027259,2,"2025-12-29T13:10:41.695",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007291,1767013841704,-18143.64,0.00027397,2,"2025-12-29T13:10:41.704",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007292,1767013841713,-29999.99,0.00027397,2,"2025-12-29T13:10:41.713",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007293,1767013841722,-9999.99,0.00027397,2,"2025-12-29T13:10:41.722",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007294,1767013841731,-2000.0,0.000279,2,"2025-12-29T13:10:41.731",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007295,1767013841740,-2000.0,0.000282,2,"2025-12-29T13:10:41.740",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007296,1767013841749,-1800.54,0.00028202,2,"2025-12-29T13:10:41.749",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007297,1767013841759,-312.92,0.0002848,2,"2025-12-29T13:10:41.759",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007298,1767013841768,-1092.6,0.00029164,2,"2025-12-29T13:10:41.768",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007299,1767013841777,-166.58,0.00029533,2,"2025-12-29T13:10:41.777",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007300,1767013841786,-444.2,0.00030137,2,"2025-12-29T13:10:41.786",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007301,1767013841795,-500.0,0.00030137,2,"2025-12-29T13:10:41.795",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007302,1767013841804,-491.0,0.00030137,6,"2025-12-29T13:10:41.804",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007303,1767013841813,-7219.67490846,0.00030254,2,"2025-12-29T13:10:41.813",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007304,1767013841823,-6539.0,0.00030259,2,"2025-12-29T13:10:41.823",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007305,1767013841832,-9425.45758732,0.00030313,2,"2025-12-29T13:10:41.832",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007306,1767013841841,-500.0,0.0003051,7,"2025-12-29T13:10:41.841",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007307,1767013841850,-382.50313673,0.00030722,2,"2025-12-29T13:10:41.850",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007308,1767013841859,-976.0,0.000309,2,"2025-12-29T13:10:41.859",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007309,1767013841872,-1092.6,0.00031461,2,"2025-12-29T13:10:41.872",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007310,1767013841881,-2000.0,0.000316,2,"2025-12-29T13:10:41.881",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007311,1767013841891,-228.32,0.000316,7,"2025-12-29T13:10:41.891",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007312,1767013841900,-500.0,0.00031659,7,"2025-12-29T13:10:41.900",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007313,1767013841910,-166.57,0.00031671,2,"2025-12-29T13:10:41.910",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007314,1767013841920,-2000.0,0.000319,2,"2025-12-29T13:10:41.920",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007315,1767013841929,-305.0,0.000326,2,"2025-12-29T13:10:41.929",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007316,1767013841939,-849.0,0.000326,2,"2025-12-29T13:10:41.939",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007317,1767013841948,-500.0,0.00032877,2,"2025-12-29T13:10:41.948",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007318,1767013841957,-500.0,0.00032877,2,"2025-12-29T13:10:41.957",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007319,1767013841967,-500.0,0.00032877,2,"2025-12-29T13:10:41.967",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007320,1767013841976,-500.0,0.00032877,2,"2025-12-29T13:10:41.976",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007321,1767013841985,-500.0,0.00032877,2,"2025-12-29T13:10:41.985",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007322,1767013841994,-331.71267894,0.00032877,2,"2025-12-29T13:10:41.994",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007323,1767013842003,-467.25,0.00033165,2,"2025-12-29T13:10:42.003",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007324,1767013842012,-4660.0,0.00033233,5,"2025-12-29T13:10:42.012",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007325,1767013842021,-5712.357,0.00033259,2,"2025-12-29T13:10:42.021",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007326,1767013842030,-7219.67490846,0.0003334,2,"2025-12-29T13:10:42.030",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007327,1767013842039,-9425.45758732,0.00033412,2,"2025-12-29T13:10:42.039",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007328,1767013842049,-1092.6,0.00033759,3,"2025-12-29T13:10:42.049",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007329,1767013842057,-500.0,0.00034419,20,"2025-12-29T13:10:42.057",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007330,1767013842066,-152.11205025,0.00034436,2,"2025-12-29T13:10:42.066",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007331,1767013842075,-382.50313673,0.00034722,2,"2025-12-29T13:10:42.075",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007332,1767013842084,-312.92,0.0003524,2,"2025-12-29T13:10:42.084",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007333,1767013842093,-2000.0,0.000353,2,"2025-12-29T13:10:42.093",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007334,1767013842103,-194.0,0.0003537,2,"2025-12-29T13:10:42.103",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007335,1767013842112,-2000.0,0.000356,2,"2025-12-29T13:10:42.112",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007336,1767013842121,-405.39417461,0.00035616,109,"2025-12-29T13:10:42.121",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007337,1767013842130,-166.58,0.00036016,2,"2025-12-29T13:10:42.130",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007338,1767013842139,-1092.6,0.00036057,4,"2025-12-29T13:10:42.139",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007339,1767013842148,-7219.67490846,0.00036427,2,"2025-12-29T13:10:42.148",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007340,1767013842156,-9425.45758732,0.0003651,2,"2025-12-29T13:10:42.156",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007341,1767013842165,-213.10198802,0.00037088,120,"2025-12-29T13:10:42.165",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007342,1767013842175,-192.49708535,0.000372,120,"2025-12-29T13:10:42.175",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007343,1767013842184,-1000.0,0.000373,7,"2025-12-29T13:10:42.184",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007344,1767013842192,-150.0,0.00038318,7,"2025-12-29T13:10:42.192",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007345,1767013842202,-150.0,0.00038318,7,"2025-12-29T13:10:42.202",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007346,1767013842211,-150.0,0.00038318,7,"2025-12-29T13:10:42.211",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007347,1767013842222,-150.19477692,0.00038318,7,"2025-12-29T13:10:42.222",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007348,1767013842232,-150.0,0.00038318,7,"2025-12-29T13:10:42.232",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007349,1767013842241,-150.0,0.00038318,7,"2025-12-29T13:10:42.241",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007350,1767013842253,-150.0,0.00038318,7,"2025-12-29T13:10:42.253",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007351,1767013842263,-150.0,0.00038318,7,"2025-12-29T13:10:42.263",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007352,1767013842272,-150.0,0.00038318,7,"2025-12-29T13:10:42.272",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007353,1767013842282,-150.0,0.00038318,7,"2025-12-29T13:10:42.282",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007354,1767013842291,-150.40716207,0.00038318,7,"2025-12-29T13:10:42.291",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007355,1767013842300,-150.0,0.00038318,7,"2025-12-29T13:10:42.300",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007356,1767013842310,-1092.6,0.00038355,5,"2025-12-29T13:10:42.310",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007357,1767013842320,-666.3,0.00038356,34,"2025-12-29T13:10:42.320",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007358,1767013842330,-736.5,0.00038356,43,"2025-12-29T13:10:42.330",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007359,1767013842339,-150.0,0.00038356,2,"2025-12-29T13:10:42.339",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007360,1767013842349,-13751.4,0.00038356,10,"2025-12-29T13:10:42.349",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007361,1767013842359,-994.365,0.00038467,51,"2025-12-29T13:10:42.359",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007362,1767013842369,-304.3664977,0.00038552,2,"2025-12-29T13:10:42.369",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007363,1767013842379,-368.11189296,0.00038552,2,"2025-12-29T13:10:42.379",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007364,1767013842389,-303.58705004,0.00038552,2,"2025-12-29T13:10:42.389",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007365,1767013842399,-595.39568782,0.00038552,2,"2025-12-29T13:10:42.399",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007366,1767013842409,-364.18164659,0.00038552,2,"2025-12-29T13:10:42.409",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007368,1767013842420,-300.0,0.00038552,2,"2025-12-29T13:10:42.420",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007369,1767013842430,-303.20169357,0.00038552,2,"2025-12-29T13:10:42.430",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007370,1767013842439,-577.5673783,0.00038552,2,"2025-12-29T13:10:42.439",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007372,1767013842448,-1321.648778,0.00038552,2,"2025-12-29T13:10:42.448",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007374,1767013842457,-304.3664977,0.00038552,2,"2025-12-29T13:10:42.457",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007376,1767013842466,-519.60907308,0.00038552,2,"2025-12-29T13:10:42.466",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007378,1767013842476,-303.58705004,0.00038552,2,"2025-12-29T13:10:42.476",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007379,1767013842486,-595.39568782,0.00038552,2,"2025-12-29T13:10:42.486",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007380,1767013842495,-300.0,0.00038552,2,"2025-12-29T13:10:42.495",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007381,1767013842506,-303.20169357,0.00038552,2,"2025-12-29T13:10:42.506",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007382,1767013842515,-577.5673783,0.00038552,2,"2025-12-29T13:10:42.515",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007383,1767013842526,-1321.648778,0.00038552,2,"2025-12-29T13:10:42.526",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007384,1767013842537,-364.2,0.0003868,2,"2025-12-29T13:10:42.537",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007385,1767013842548,-482.74,0.0003868,2,"2025-12-29T13:10:42.548",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007386,1767013842559,-364.2,0.0003868,2,"2025-12-29T13:10:42.559",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007387,1767013842569,-364.2,0.0003868,2,"2025-12-29T13:10:42.569",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007388,1767013842580,-364.2,0.0003868,2,"2025-12-29T13:10:42.580",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007389,1767013842590,-364.2,0.0003868,2,"2025-12-29T13:10:42.590",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007390,1767013842599,-364.2,0.000387,2,"2025-12-29T13:10:42.599",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007391,1767013842609,-364.2,0.000387,2,"2025-12-29T13:10:42.609",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007392,1767013842619,-364.2,0.000387,2,"2025-12-29T13:10:42.619",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007393,1767013842630,-364.2,0.000387,2,"2025-12-29T13:10:42.630",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007394,1767013842640,-364.2,0.000387,2,"2025-12-29T13:10:42.640",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007395,1767013842651,-364.2,0.000387,2,"2025-12-29T13:10:42.651",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007396,1767013842661,-364.2,0.000387,2,"2025-12-29T13:10:42.661",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007397,1767013842671,-364.2,0.000387,2,"2025-12-29T13:10:42.671",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007398,1767013842681,-1000.0,0.000387,7,"2025-12-29T13:10:42.681",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007399,1767013842690,-382.50313673,0.00038723,2,"2025-12-29T13:10:42.690",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007400,1767013842700,-222.30051953,0.00038871,7,"2025-12-29T13:10:42.700",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007401,1767013842710,-2000.0,0.00039,2,"2025-12-29T13:10:42.710",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007402,1767013842720,-150.0,0.00039169,7,"2025-12-29T13:10:42.720",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007403,1767013842731,-1000.0,0.000393,2,"2025-12-29T13:10:42.731",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007404,1767013842740,-7219.67490846,0.00039513,2,"2025-12-29T13:10:42.740",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007405,1767013842751,-384.16,0.000396,120,"2025-12-29T13:10:42.751",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007406,1767013842761,-9425.45758732,0.00039609,2,"2025-12-29T13:10:42.761",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007407,1767013842771,-467.25,0.00039654,2,"2025-12-29T13:10:42.771",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007408,1767013842780,-200.0,0.0003969,2,"2025-12-29T13:10:42.780",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007409,1767013842791,-200.0,0.0003969,2,"2025-12-29T13:10:42.791",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007410,1767013842800,-200.0,0.0003969,2,"2025-12-29T13:10:42.800",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007411,1767013842811,-200.0,0.0003969,2,"2025-12-29T13:10:42.811",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007412,1767013842821,-200.0,0.0003969,2,"2025-12-29T13:10:42.821",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007413,1767013842830,-200.0,0.0003969,2,"2025-12-29T13:10:42.830",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007414,1767013842841,-200.0,0.0003969,2,"2025-12-29T13:10:42.841",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007415,1767013842850,-200.0,0.0003969,2,"2025-12-29T13:10:42.850",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007416,1767013842862,-200.0,0.0003969,2,"2025-12-29T13:10:42.862",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007417,1767013842876,-200.0,0.0003969,2,"2025-12-29T13:10:42.876",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007418,1767013842887,-200.0,0.0003969,2,"2025-12-29T13:10:42.887",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007419,1767013842898,-200.0,0.0003969,2,"2025-12-29T13:10:42.898",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007420,1767013842908,-200.0,0.0003969,2,"2025-12-29T13:10:42.908",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007421,1767013842921,-200.0,0.0003969,2,"2025-12-29T13:10:42.921",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007422,1767013842932,-200.0,0.0003969,2,"2025-12-29T13:10:42.932",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007423,1767013842942,-200.0,0.0003969,2,"2025-12-29T13:10:42.942",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007424,1767013842953,-200.0,0.0003969,2,"2025-12-29T13:10:42.953",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007425,1767013842964,-200.0,0.0003969,2,"2025-12-29T13:10:42.964",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007426,1767013842973,-200.0,0.0003969,2,"2025-12-29T13:10:42.973",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007427,1767013842984,-200.0,0.0003969,2,"2025-12-29T13:10:42.984",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007428,1767013842995,-200.0,0.0003969,2,"2025-12-29T13:10:42.995",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007429,1767013843008,-200.0,0.0003969,2,"2025-12-29T13:10:43.008",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007430,1767013843018,-200.0,0.0003969,2,"2025-12-29T13:10:43.018",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007431,1767013843028,-200.0,0.0003969,2,"2025-12-29T13:10:43.028",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007432,1767013843039,-200.0,0.0003969,2,"2025-12-29T13:10:43.039",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007433,1767013843050,-200.0,0.0003969,2,"2025-12-29T13:10:43.050",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007434,1767013843061,-200.0,0.0003969,2,"2025-12-29T13:10:43.061",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007435,1767013843070,-200.0,0.0003969,2,"2025-12-29T13:10:43.070",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007436,1767013843080,-200.0,0.0003969,2,"2025-12-29T13:10:43.080",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007437,1767013843088,-200.0,0.0003969,2,"2025-12-29T13:10:43.088",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007438,1767013843098,-200.0,0.0003969,2,"2025-12-29T13:10:43.098",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007439,1767013843107,-200.0,0.0003969,2,"2025-12-29T13:10:43.107",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007440,1767013843116,-200.0,0.0003969,2,"2025-12-29T13:10:43.116",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007441,1767013843125,-200.0,0.0003969,2,"2025-12-29T13:10:43.125",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007442,1767013843134,-200.0,0.0003969,2,"2025-12-29T13:10:43.134",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007443,1767013843143,-200.0,0.0003969,2,"2025-12-29T13:10:43.143",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007444,1767013843152,-156.0,0.0003969,2,"2025-12-29T13:10:43.152",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007445,1767013843161,-150.0,0.00039737,7,"2025-12-29T13:10:43.161",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007446,1767013843170,-150.0,0.00039737,7,"2025-12-29T13:10:43.170",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007447,1767013843180,-500.0,0.00039856,14,"2025-12-29T13:10:43.180",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007448,1767013843189,-500.0,0.00039856,14,"2025-12-29T13:10:43.189",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007449,1767013843198,-500.0,0.00039856,14,"2025-12-29T13:10:43.198",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007450,1767013843207,-163.0,0.00039899,11,"2025-12-29T13:10:43.207",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007451,1767013843217,-274.55451584,0.00039968,2,"2025-12-29T13:10:43.217",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007454,1767013843226,-20016.43454688,0.0004,20,"2025-12-29T13:10:43.226",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007457,1767013843235,-170.0,0.0004,120,"2025-12-29T13:10:43.235",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007460,1767013843244,-160.0,0.0004,33,"2025-12-29T13:10:43.244",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007462,1767013843253,-266.4,0.0004,33,"2025-12-29T13:10:43.253",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007464,1767013843262,-158.0,0.0004,120,"2025-12-29T13:10:43.262",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007465,1767013843271,-150.0,0.00040021,7,"2025-12-29T13:10:43.271",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007467,1767013843280,-156.3,0.00040068,120,"2025-12-29T13:10:43.280",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007468,1767013843289,-1000.0,0.000401,7,"2025-12-29T13:10:43.289",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007469,1767013843299,-156.3,0.00040168,120,"2025-12-29T13:10:43.299",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007470,1767013843308,-500.0,0.00040192,2,"2025-12-29T13:10:43.308",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007471,1767013843318,-5376.37234375,0.00040255,7,"2025-12-29T13:10:43.318",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007472,1767013843327,-156.3,0.00040268,120,"2025-12-29T13:10:43.327",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007473,1767013843336,-199.0,0.00040365,30,"2025-12-29T13:10:43.336",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007474,1767013843345,-156.3,0.00040368,120,"2025-12-29T13:10:43.345",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007475,1767013843354,-150.0,0.00040447,7,"2025-12-29T13:10:43.354",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007476,1767013843363,-150.0,0.00040447,7,"2025-12-29T13:10:43.363",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007477,1767013843373,-156.3,0.00040468,120,"2025-12-29T13:10:43.373",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007478,1767013843382,-156.3,0.00040568,120,"2025-12-29T13:10:43.382",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007479,1767013843391,-170.0,0.000406,120,"2025-12-29T13:10:43.391",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007480,1767013843400,-158.0,0.000406,120,"2025-12-29T13:10:43.400",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007481,1767013843409,-1092.6,0.00040652,7,"2025-12-29T13:10:43.409",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007482,1767013843418,-156.3,0.00040668,120,"2025-12-29T13:10:43.418",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007483,1767013843427,-500.0,0.00040678,14,"2025-12-29T13:10:43.427",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007484,1767013843436,-500.0,0.00040678,14,"2025-12-29T13:10:43.436",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007485,1767013843445,-150.0,0.00040708,120,"2025-12-29T13:10:43.445",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007486,1767013843454,-156.3,0.00040768,120,"2025-12-29T13:10:43.454",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007487,1767013843463,-199.0,0.00040782,30,"2025-12-29T13:10:43.463",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007488,1767013843473,-2000.0,0.00040833,120,"2025-12-29T13:10:43.473",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007489,1767013843483,-2000.0,0.00040833,120,"2025-12-29T13:10:43.483",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007490,1767013843492,-1672.637,0.00040833,120,"2025-12-29T13:10:43.492",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007491,1767013843502,-156.3,0.00040868,120,"2025-12-29T13:10:43.502",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007492,1767013843511,-150.0,0.00040872,7,"2025-12-29T13:10:43.511",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007493,1767013843520,-659.58,0.00040877,2,"2025-12-29T13:10:43.520",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007494,1767013843530,-1319.24,0.00040877,2,"2025-12-29T13:10:43.530",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007495,1767013843539,-156.3,0.00040968,120,"2025-12-29T13:10:43.539",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007496,1767013843548,-253.37,0.00040986,60,"2025-12-29T13:10:43.548",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007497,1767013843557,-160.0,0.00041,37,"2025-12-29T13:10:43.557",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007498,1767013843566,-153.43,0.00041031,2,"2025-12-29T13:10:43.566",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007499,1767013843575,-1351.0,0.00041041,7,"2025-12-29T13:10:43.575",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007500,1767013843584,-156.3,0.00041068,120,"2025-12-29T13:10:43.584",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007501,1767013843593,-5003.6504,0.0004109,7,"2025-12-29T13:10:43.593",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007502,1767013843603,-5003.65041,0.0004109,7,"2025-12-29T13:10:43.603",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007503,1767013843612,-5003.65041,0.0004109,7,"2025-12-29T13:10:43.612",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007504,1767013843622,-5003.65041,0.0004109,7,"2025-12-29T13:10:43.622",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007505,1767013843631,-5003.65041,0.0004109,7,"2025-12-29T13:10:43.631",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007506,1767013843640,-150.0,0.00041094,20,"2025-12-29T13:10:43.640",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007507,1767013843649,-500.0,0.00041095,7,"2025-12-29T13:10:43.649",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007508,1767013843658,-500.0,0.00041095,7,"2025-12-29T13:10:43.658",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007509,1767013843667,-502.71583841,0.00041095,7,"2025-12-29T13:10:43.667",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007510,1767013843677,-156.06143702,0.00041095,2,"2025-12-29T13:10:43.677",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007511,1767013843686,-499.965,0.00041095,120,"2025-12-29T13:10:43.686",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007512,1767013843695,-500.0,0.00041095,120,"2025-12-29T13:10:43.695",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007513,1767013843704,-500.0,0.00041095,120,"2025-12-29T13:10:43.704",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007514,1767013843713,-500.0,0.00041095,120,"2025-12-29T13:10:43.713",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007515,1767013843722,-500.0,0.00041095,120,"2025-12-29T13:10:43.722",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007516,1767013843732,-500.0,0.00041095,120,"2025-12-29T13:10:43.732",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007517,1767013843741,-500.0,0.00041095,120,"2025-12-29T13:10:43.741",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007518,1767013843750,-185.41040503,0.00041095,120,"2025-12-29T13:10:43.750",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007519,1767013843759,-846.86,0.00041095,120,"2025-12-29T13:10:43.759",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007520,1767013843768,-846.86,0.00041095,120,"2025-12-29T13:10:43.768",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007521,1767013843777,-846.86,0.00041095,120,"2025-12-29T13:10:43.777",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007522,1767013843786,-846.86,0.00041095,120,"2025-12-29T13:10:43.786",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007523,1767013843795,-846.86,0.00041095,120,"2025-12-29T13:10:43.795",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007524,1767013843804,-846.86,0.00041095,120,"2025-12-29T13:10:43.804",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007525,1767013843814,-500.0,0.00041095,120,"2025-12-29T13:10:43.814",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007526,1767013843823,-500.0,0.00041095,120,"2025-12-29T13:10:43.823",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007527,1767013843832,-500.0,0.00041095,120,"2025-12-29T13:10:43.832",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007528,1767013843842,-467.07305903,0.00041095,120,"2025-12-29T13:10:43.842",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007529,1767013843851,-645.28680611,0.00041095,120,"2025-12-29T13:10:43.851",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007530,1767013843860,-672.91,0.00041095,120,"2025-12-29T13:10:43.860",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007531,1767013843872,-672.91,0.00041095,120,"2025-12-29T13:10:43.872",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007532,1767013843881,-672.91,0.00041095,120,"2025-12-29T13:10:43.881",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007533,1767013843890,-672.91,0.00041095,120,"2025-12-29T13:10:43.890",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007534,1767013843899,-672.91,0.00041095,120,"2025-12-29T13:10:43.899",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007535,1767013843910,-672.91,0.00041095,120,"2025-12-29T13:10:43.910",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007536,1767013843919,-500.0,0.00041095,120,"2025-12-29T13:10:43.919",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007537,1767013843928,-500.0,0.00041095,120,"2025-12-29T13:10:43.928",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007538,1767013843938,-500.0,0.00041095,120,"2025-12-29T13:10:43.938",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007539,1767013843949,-500.0,0.00041095,120,"2025-12-29T13:10:43.949",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007540,1767013843958,-500.0,0.00041095,120,"2025-12-29T13:10:43.958",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007541,1767013843968,-500.0,0.00041095,120,"2025-12-29T13:10:43.968",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007542,1767013843978,-500.0,0.00041095,120,"2025-12-29T13:10:43.978",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007543,1767013843987,-500.0,0.00041095,120,"2025-12-29T13:10:43.987",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007544,1767013843996,-500.0,0.00041095,120,"2025-12-29T13:10:43.996",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007545,1767013844005,-500.0,0.00041095,120,"2025-12-29T13:10:44.005",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007546,1767013844015,-500.0,0.00041095,120,"2025-12-29T13:10:44.015",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007547,1767013844024,-500.0,0.00041095,120,"2025-12-29T13:10:44.024",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007548,1767013844033,-500.0,0.00041095,120,"2025-12-29T13:10:44.033",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007549,1767013844042,-234.59423176,0.00041095,120,"2025-12-29T13:10:44.042",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007550,1767013844051,-352.28453626,0.00041095,120,"2025-12-29T13:10:44.051",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007551,1767013844060,-500.0,0.00041095,120,"2025-12-29T13:10:44.060",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007552,1767013844072,-521.53374855,0.00041095,120,"2025-12-29T13:10:44.072",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007553,1767013844082,-1405.01,0.00041095,120,"2025-12-29T13:10:44.082",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007554,1767013844093,-1405.01,0.00041095,120,"2025-12-29T13:10:44.093",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007555,1767013844103,-1405.01,0.00041095,120,"2025-12-29T13:10:44.103",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007556,1767013844112,-1405.01,0.00041095,120,"2025-12-29T13:10:44.112",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007557,1767013844122,-1405.01,0.00041095,120,"2025-12-29T13:10:44.122",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007558,1767013844132,-1405.01,0.00041095,120,"2025-12-29T13:10:44.132",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007559,1767013844142,-153.48763813,0.00041095,120,"2025-12-29T13:10:44.142",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007560,1767013844151,-500.0,0.00041095,120,"2025-12-29T13:10:44.151",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007561,1767013844162,-500.0,0.00041095,120,"2025-12-29T13:10:44.162",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007562,1767013844172,-552.13694892,0.00041095,120,"2025-12-29T13:10:44.172",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007563,1767013844181,-158.23920005,0.00041095,120,"2025-12-29T13:10:44.181",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007564,1767013844190,-1121.03,0.00041096,2,"2025-12-29T13:10:44.190",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007565,1767013844199,-170.70503413,0.00041096,2,"2025-12-29T13:10:44.199",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007566,1767013844209,-170.70503413,0.00041096,2,"2025-12-29T13:10:44.209",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007567,1767013844218,-170.70503413,0.00041096,2,"2025-12-29T13:10:44.218",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007568,1767013844227,-170.70503413,0.00041096,2,"2025-12-29T13:10:44.227",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007569,1767013844237,-170.70503413,0.00041096,2,"2025-12-29T13:10:44.237",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007570,1767013844246,-170.70503413,0.00041096,2,"2025-12-29T13:10:44.246",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007571,1767013844255,-264.87186576,0.00041096,2,"2025-12-29T13:10:44.255",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007572,1767013844265,-200.0,0.00041096,80,"2025-12-29T13:10:44.265",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007573,1767013844275,-170.0,0.000411,120,"2025-12-29T13:10:44.275",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007574,1767013844285,-158.0,0.000411,120,"2025-12-29T13:10:44.285",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007575,1767013844294,-150.0,0.0004111,120,"2025-12-29T13:10:44.294",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007576,1767013844304,-158.05,0.00041151,30,"2025-12-29T13:10:44.304",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007577,1767013844314,-298.75,0.00041151,30,"2025-12-29T13:10:44.314",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007578,1767013844323,-250.79,0.00041151,30,"2025-12-29T13:10:44.323",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007579,1767013844332,-1240.09,0.00041151,30,"2025-12-29T13:10:44.332",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007580,1767013844342,-300.77,0.00041151,30,"2025-12-29T13:10:44.342",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007581,1767013844351,-170.94,0.00041151,30,"2025-12-29T13:10:44.351",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007582,1767013844361,-150.0,0.00041151,30,"2025-12-29T13:10:44.361",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007583,1767013844370,-197.98,0.00041151,30,"2025-12-29T13:10:44.370",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007584,1767013844379,-170.94,0.00041151,30,"2025-12-29T13:10:44.379",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007585,1767013844389,-150.0,0.00041151,30,"2025-12-29T13:10:44.389",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007586,1767013844398,-1221.52,0.00041151,30,"2025-12-29T13:10:44.398",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007587,1767013844407,-150.0,0.00041151,30,"2025-12-29T13:10:44.407",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007588,1767013844417,-1221.52,0.00041151,30,"2025-12-29T13:10:44.417",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007589,1767013844426,-170.94,0.00041151,30,"2025-12-29T13:10:44.426",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007590,1767013844435,-150.0,0.00041151,30,"2025-12-29T13:10:44.435",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007591,1767013844445,-178.66,0.00041151,30,"2025-12-29T13:10:44.445",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007592,1767013844454,-150.0,0.00041151,30,"2025-12-29T13:10:44.454",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007593,1767013844463,-170.94,0.00041151,30,"2025-12-29T13:10:44.463",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007594,1767013844473,-150.0,0.00041151,30,"2025-12-29T13:10:44.473",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007595,1767013844482,-170.94,0.00041151,30,"2025-12-29T13:10:44.482",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007596,1767013844491,-150.0,0.00041151,30,"2025-12-29T13:10:44.491",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007597,1767013844501,-178.66,0.00041151,30,"2025-12-29T13:10:44.501",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007598,1767013844510,-150.0,0.00041151,30,"2025-12-29T13:10:44.510",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007599,1767013844520,-178.66,0.00041151,30,"2025-12-29T13:10:44.520",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007600,1767013844530,-170.94,0.00041151,30,"2025-12-29T13:10:44.530",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007601,1767013844539,-150.0,0.00041151,30,"2025-12-29T13:10:44.539",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007602,1767013844549,-178.66,0.00041151,30,"2025-12-29T13:10:44.549",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007603,1767013844559,-150.0,0.00041151,30,"2025-12-29T13:10:44.559",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007604,1767013844568,-170.94,0.00041151,30,"2025-12-29T13:10:44.568",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007605,1767013844578,-178.66,0.00041151,30,"2025-12-29T13:10:44.578",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007606,1767013844587,-150.0,0.00041151,30,"2025-12-29T13:10:44.587",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007607,1767013844596,-170.94,0.00041151,30,"2025-12-29T13:10:44.596",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007608,1767013844606,-150.0,0.00041151,30,"2025-12-29T13:10:44.606",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007609,1767013844616,-170.94,0.00041151,30,"2025-12-29T13:10:44.616",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007610,1767013844626,-178.66,0.00041151,30,"2025-12-29T13:10:44.626",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007611,1767013844636,-166.55,0.00041151,30,"2025-12-29T13:10:44.636",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007612,1767013844647,-178.66,0.00041151,30,"2025-12-29T13:10:44.647",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007613,1767013844656,-150.0,0.00041151,30,"2025-12-29T13:10:44.656",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007614,1767013844666,-178.66,0.00041151,30,"2025-12-29T13:10:44.666",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007615,1767013844675,-150.0,0.00041151,30,"2025-12-29T13:10:44.675",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007616,1767013844684,-150.0,0.00041151,30,"2025-12-29T13:10:44.684",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007617,1767013844693,-178.66,0.00041151,30,"2025-12-29T13:10:44.693",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007618,1767013844702,-358.49,0.00041151,30,"2025-12-29T13:10:44.702",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007619,1767013844711,-150.0,0.00041151,30,"2025-12-29T13:10:44.711",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007620,1767013844721,-150.0,0.00041156,30,"2025-12-29T13:10:44.721",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007621,1767013844731,-150.0,0.00041156,30,"2025-12-29T13:10:44.731",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007622,1767013844740,-156.3,0.00041168,120,"2025-12-29T13:10:44.740",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007623,1767013844749,-199.0,0.00041198,30,"2025-12-29T13:10:44.749",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007624,1767013844759,-156.3,0.00041268,120,"2025-12-29T13:10:44.759",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007625,1767013844769,-373.6485393,0.00041268,120,"2025-12-29T13:10:44.769",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007626,1767013844778,-156.3,0.00041368,120,"2025-12-29T13:10:44.778",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007627,1767013844787,-1056.1613417,0.000414,3,"2025-12-29T13:10:44.787",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007628,1767013844796,-200.0,0.000414,21,"2025-12-29T13:10:44.796",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007629,1767013844805,-1349.93606665,0.000414,2,"2025-12-29T13:10:44.805",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007630,1767013844814,-250.0,0.00041425,90,"2025-12-29T13:10:44.814",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007631,1767013844824,-481.65,0.00041452,30,"2025-12-29T13:10:44.824",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007632,1767013844833,-481.65,0.00041452,30,"2025-12-29T13:10:44.833",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007633,1767013844842,-481.65,0.00041452,30,"2025-12-29T13:10:44.842",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007634,1767013844852,-481.65,0.00041452,30,"2025-12-29T13:10:44.852",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007635,1767013844861,-481.65,0.00041452,30,"2025-12-29T13:10:44.861",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007636,1767013844873,-481.65,0.00041452,30,"2025-12-29T13:10:44.873",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007637,1767013844883,-481.65,0.00041452,30,"2025-12-29T13:10:44.883",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007638,1767013844892,-481.65,0.00041452,30,"2025-12-29T13:10:44.892",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007639,1767013844902,-481.65,0.00041452,30,"2025-12-29T13:10:44.902",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007640,1767013844912,-481.65,0.00041452,30,"2025-12-29T13:10:44.912",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007641,1767013844922,-481.65,0.00041452,30,"2025-12-29T13:10:44.922",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007642,1767013844931,-481.65,0.00041452,30,"2025-12-29T13:10:44.931",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007643,1767013844940,-156.3,0.00041468,120,"2025-12-29T13:10:44.940",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007644,1767013844952,-3408.2992385,0.00041483,2,"2025-12-29T13:10:44.952",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007645,1767013844962,-24129.092185,0.00041483,2,"2025-12-29T13:10:44.962",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007646,1767013844971,-151.0,0.00041497,14,"2025-12-29T13:10:44.971",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007647,1767013844980,-154.17002449,0.00041497,14,"2025-12-29T13:10:44.980",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007648,1767013844990,-300.0,0.00041499,30,"2025-12-29T13:10:44.990",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007649,1767013845000,-300.0,0.00041499,30,"2025-12-29T13:10:45.000",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007650,1767013845010,-666.0,0.00041499,30,"2025-12-29T13:10:45.010",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007651,1767013845019,-300.0,0.00041499,30,"2025-12-29T13:10:45.019",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007652,1767013845028,-150.0,0.00041499,2,"2025-12-29T13:10:45.028",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007653,1767013845037,-153.0,0.00041499,14,"2025-12-29T13:10:45.037",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007654,1767013845047,-153.0,0.00041499,14,"2025-12-29T13:10:45.047",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007655,1767013845056,-153.0,0.00041499,14,"2025-12-29T13:10:45.056",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007656,1767013845065,-153.0,0.00041499,14,"2025-12-29T13:10:45.065",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007657,1767013845074,-153.0,0.00041499,14,"2025-12-29T13:10:45.074",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007658,1767013845083,-235.0,0.00041499,14,"2025-12-29T13:10:45.083",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007659,1767013845093,-152.0,0.00041499,14,"2025-12-29T13:10:45.093",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007660,1767013845103,-1257.0,0.00041499,14,"2025-12-29T13:10:45.103",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007661,1767013845113,-151.0,0.00041499,14,"2025-12-29T13:10:45.113",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007662,1767013845123,-1257.0,0.00041499,14,"2025-12-29T13:10:45.123",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007663,1767013845134,-152.0,0.00041499,14,"2025-12-29T13:10:45.134",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007664,1767013845143,-151.0,0.00041499,14,"2025-12-29T13:10:45.143",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007665,1767013845153,-1257.0,0.00041499,14,"2025-12-29T13:10:45.153",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007666,1767013845164,-151.0,0.00041499,14,"2025-12-29T13:10:45.164",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007667,1767013845173,-152.0,0.00041499,14,"2025-12-29T13:10:45.173",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007668,1767013845183,-1257.0,0.00041499,14,"2025-12-29T13:10:45.183",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007669,1767013845194,-151.0,0.00041499,14,"2025-12-29T13:10:45.194",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007670,1767013845204,-152.0,0.00041499,14,"2025-12-29T13:10:45.204",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007671,1767013845214,-1257.0,0.00041499,14,"2025-12-29T13:10:45.214",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007672,1767013845223,-151.0,0.00041499,14,"2025-12-29T13:10:45.223",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007673,1767013845235,-152.0,0.00041499,14,"2025-12-29T13:10:45.235",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007674,1767013845246,-151.0,0.00041499,14,"2025-12-29T13:10:45.246",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007675,1767013845257,-1257.0,0.00041499,14,"2025-12-29T13:10:45.257",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007676,1767013845266,-153.0,0.00041499,14,"2025-12-29T13:10:45.266",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007677,1767013845277,-152.0,0.00041499,14,"2025-12-29T13:10:45.277",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007678,1767013845287,-1257.0,0.00041499,14,"2025-12-29T13:10:45.287",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007679,1767013845296,-151.0,0.00041499,14,"2025-12-29T13:10:45.296",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007680,1767013845306,-153.0,0.00041499,14,"2025-12-29T13:10:45.306",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007681,1767013845315,-152.0,0.00041499,14,"2025-12-29T13:10:45.315",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007682,1767013845325,-151.0,0.00041499,14,"2025-12-29T13:10:45.325",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007683,1767013845334,-153.0,0.00041499,14,"2025-12-29T13:10:45.334",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007684,1767013845345,-152.0,0.00041499,14,"2025-12-29T13:10:45.345",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007685,1767013845354,-1257.0,0.00041499,14,"2025-12-29T13:10:45.354",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007686,1767013845364,-153.0,0.00041499,14,"2025-12-29T13:10:45.364",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007688,1767013845373,-152.0,0.00041499,14,"2025-12-29T13:10:45.373",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007689,1767013845383,-1257.0,0.00041499,14,"2025-12-29T13:10:45.383",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007690,1767013845393,-151.0,0.00041499,14,"2025-12-29T13:10:45.393",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007691,1767013845403,-153.0,0.00041499,14,"2025-12-29T13:10:45.403",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007692,1767013845413,-152.0,0.00041499,14,"2025-12-29T13:10:45.413",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007693,1767013845423,-1257.0,0.00041499,14,"2025-12-29T13:10:45.423",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007694,1767013845433,-151.0,0.00041499,14,"2025-12-29T13:10:45.433",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007695,1767013845443,-235.0,0.00041499,14,"2025-12-29T13:10:45.443",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007696,1767013845596,-152.0,0.00041499,14,"2025-12-29T13:10:45.596",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007697,1767013845607,-151.0,0.00041499,14,"2025-12-29T13:10:45.607",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007698,1767013845617,-1257.0,0.00041499,14,"2025-12-29T13:10:45.617",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007699,1767013845627,-153.0,0.00041499,14,"2025-12-29T13:10:45.627",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007700,1767013845638,-152.0,0.00041499,14,"2025-12-29T13:10:45.638",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007701,1767013845647,-151.0,0.00041499,14,"2025-12-29T13:10:45.647",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007702,1767013845658,-153.0,0.00041499,14,"2025-12-29T13:10:45.658",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007703,1767013845668,-1257.0,0.00041499,14,"2025-12-29T13:10:45.668",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007704,1767013845678,-151.0,0.00041499,14,"2025-12-29T13:10:45.678",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007705,1767013845689,-152.0,0.00041499,14,"2025-12-29T13:10:45.689",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007706,1767013845698,-1257.0,0.00041499,14,"2025-12-29T13:10:45.698",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007707,1767013845708,-153.0,0.00041499,14,"2025-12-29T13:10:45.708",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007708,1767013845717,-152.0,0.00041499,14,"2025-12-29T13:10:45.717",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007709,1767013845727,-151.0,0.00041499,14,"2025-12-29T13:10:45.727",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007710,1767013845738,-1257.0,0.00041499,14,"2025-12-29T13:10:45.738",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007711,1767013845749,-153.0,0.00041499,14,"2025-12-29T13:10:45.749",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007712,1767013845760,-152.0,0.00041499,14,"2025-12-29T13:10:45.760",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007713,1767013845772,-1257.0,0.00041499,14,"2025-12-29T13:10:45.772",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007714,1767013845784,-153.0,0.00041499,14,"2025-12-29T13:10:45.784",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007715,1767013845793,-151.0,0.00041499,14,"2025-12-29T13:10:45.793",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007716,1767013845805,-152.0,0.00041499,14,"2025-12-29T13:10:45.805",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007717,1767013845817,-1257.0,0.00041499,14,"2025-12-29T13:10:45.817",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007718,1767013845827,-235.0,0.00041499,14,"2025-12-29T13:10:45.827",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007719,1767013845838,-151.0,0.00041499,14,"2025-12-29T13:10:45.838",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007720,1767013845848,-1257.0,0.00041499,14,"2025-12-29T13:10:45.848",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007721,1767013845858,-151.0,0.00041499,14,"2025-12-29T13:10:45.858",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007723,1767013845871,-1257.0,0.00041499,14,"2025-12-29T13:10:45.871",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007724,1767013845882,-152.0,0.00041499,14,"2025-12-29T13:10:45.882",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007725,1767013845893,-151.0,0.00041499,14,"2025-12-29T13:10:45.893",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007726,1767013845902,-1257.0,0.00041499,14,"2025-12-29T13:10:45.902",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007727,1767013845912,-152.0,0.00041499,14,"2025-12-29T13:10:45.912",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007728,1767013845922,-1257.0,0.00041499,14,"2025-12-29T13:10:45.922",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007730,1767013845932,-151.0,0.00041499,14,"2025-12-29T13:10:45.932",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007732,1767013845942,-151.0,0.00041499,14,"2025-12-29T13:10:45.942",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007734,1767013845952,-1257.0,0.00041499,14,"2025-12-29T13:10:45.952",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007735,1767013845961,-1257.0,0.00041499,14,"2025-12-29T13:10:45.961",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007736,1767013845970,-151.0,0.00041499,14,"2025-12-29T13:10:45.970",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007737,1767013845980,-152.0,0.00041499,14,"2025-12-29T13:10:45.980",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007738,1767013845990,-1257.0,0.00041499,14,"2025-12-29T13:10:45.990",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007739,1767013846000,-151.0,0.00041499,14,"2025-12-29T13:10:46.000",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007740,1767013846009,-1257.0,0.00041499,14,"2025-12-29T13:10:46.009",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007741,1767013846018,-1257.0,0.00041499,14,"2025-12-29T13:10:46.018",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007742,1767013846027,-151.0,0.00041499,14,"2025-12-29T13:10:46.027",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007744,1767013846036,-152.0,0.00041499,14,"2025-12-29T13:10:46.036",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007745,1767013846046,-1257.0,0.00041499,14,"2025-12-29T13:10:46.046",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007746,1767013846055,-151.0,0.00041499,14,"2025-12-29T13:10:46.055",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007747,1767013846065,-1257.0,0.00041499,14,"2025-12-29T13:10:46.065",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007748,1767013846074,-152.0,0.00041499,14,"2025-12-29T13:10:46.074",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007749,1767013846083,-151.0,0.00041499,14,"2025-12-29T13:10:46.083",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007750,1767013846093,-152.0,0.00041499,14,"2025-12-29T13:10:46.093",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007751,1767013846102,-1257.0,0.00041499,14,"2025-12-29T13:10:46.102",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007752,1767013846111,-1101.52601387,0.00041499,14,"2025-12-29T13:10:46.111",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007753,1767013846121,-152.0,0.00041499,14,"2025-12-29T13:10:46.121",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007754,1767013846130,-152.0,0.00041499,14,"2025-12-29T13:10:46.130",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007755,1767013846141,-152.0,0.00041499,14,"2025-12-29T13:10:46.141",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007756,1767013846150,-152.0,0.00041499,14,"2025-12-29T13:10:46.150",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007757,1767013846159,-152.0,0.00041499,14,"2025-12-29T13:10:46.159",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007758,1767013846168,-152.0,0.00041499,14,"2025-12-29T13:10:46.168",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007759,1767013846177,-151.0,0.00041499,14,"2025-12-29T13:10:46.177",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007760,1767013846186,-206.21647338,0.00041499,14,"2025-12-29T13:10:46.186",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007761,1767013846196,-151.0,0.00041499,14,"2025-12-29T13:10:46.196",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007762,1767013846205,-151.0,0.00041499,14,"2025-12-29T13:10:46.205",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007763,1767013846215,-151.0,0.00041499,14,"2025-12-29T13:10:46.215",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007764,1767013846224,-151.0,0.00041499,14,"2025-12-29T13:10:46.224",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007765,1767013846233,-151.0,0.00041499,14,"2025-12-29T13:10:46.233",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007766,1767013846243,-151.0,0.00041499,14,"2025-12-29T13:10:46.243",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007767,1767013846251,-151.0,0.00041499,14,"2025-12-29T13:10:46.251",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007768,1767013846261,-151.0,0.00041499,14,"2025-12-29T13:10:46.261",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007769,1767013846270,-151.0,0.00041499,14,"2025-12-29T13:10:46.270",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007770,1767013846279,-151.0,0.00041499,14,"2025-12-29T13:10:46.279",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007771,1767013846289,-151.0,0.00041499,14,"2025-12-29T13:10:46.289",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007772,1767013846298,-199.9866639,0.00041499,14,"2025-12-29T13:10:46.298",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007773,1767013846308,-151.0,0.00041499,14,"2025-12-29T13:10:46.308",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007774,1767013846317,-151.0,0.00041499,14,"2025-12-29T13:10:46.317",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007775,1767013846327,-159.64913359,0.00041499,14,"2025-12-29T13:10:46.327",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007776,1767013846337,-500.0,0.00041499,120,"2025-12-29T13:10:46.337",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007777,1767013846346,-500.0,0.00041499,120,"2025-12-29T13:10:46.346",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007778,1767013846356,-500.0,0.00041499,120,"2025-12-29T13:10:46.356",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007779,1767013846365,-500.0,0.00041499,120,"2025-12-29T13:10:46.365",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007780,1767013846376,-846.86,0.00041499,120,"2025-12-29T13:10:46.376",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007781,1767013846386,-846.86,0.00041499,120,"2025-12-29T13:10:46.386",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007782,1767013846398,-846.86,0.00041499,120,"2025-12-29T13:10:46.398",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007783,1767013846409,-846.86,0.00041499,120,"2025-12-29T13:10:46.409",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007784,1767013846419,-672.91,0.00041499,120,"2025-12-29T13:10:46.419",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007785,1767013846428,-672.91,0.00041499,120,"2025-12-29T13:10:46.428",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007786,1767013846438,-672.91,0.00041499,120,"2025-12-29T13:10:46.438",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007787,1767013846448,-672.91,0.00041499,120,"2025-12-29T13:10:46.448",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007788,1767013846457,-500.0,0.00041499,120,"2025-12-29T13:10:46.457",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007789,1767013846467,-500.0,0.00041499,120,"2025-12-29T13:10:46.467",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007790,1767013846476,-510.29771548,0.00041499,120,"2025-12-29T13:10:46.476",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007791,1767013846485,-1405.01,0.00041499,120,"2025-12-29T13:10:46.485",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007792,1767013846495,-1405.01,0.00041499,120,"2025-12-29T13:10:46.495",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007793,1767013846506,-1405.01,0.00041499,120,"2025-12-29T13:10:46.506",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007794,1767013846516,-1405.01,0.00041499,120,"2025-12-29T13:10:46.516",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007795,1767013846525,-500.0,0.00041499,120,"2025-12-29T13:10:46.525",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007796,1767013846535,-500.0,0.00041499,120,"2025-12-29T13:10:46.535",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007797,1767013846544,-500.0,0.00041499,120,"2025-12-29T13:10:46.544",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007798,1767013846552,-500.0,0.00041499,120,"2025-12-29T13:10:46.552",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007799,1767013846561,-500.0,0.00041499,120,"2025-12-29T13:10:46.561",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007800,1767013846572,-500.0,0.00041499,120,"2025-12-29T13:10:46.572",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007801,1767013846582,-205.461604,0.00041499,120,"2025-12-29T13:10:46.582",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007802,1767013846591,-179.25,0.000415,14,"2025-12-29T13:10:46.591",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007803,1767013846601,-700000.0,0.000415,10,"2025-12-29T13:10:46.601",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007804,1767013846610,-167839.53569782,0.000415,9,"2025-12-29T13:10:46.610",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007805,1767013846619,-610.95,0.000415,2,"2025-12-29T13:10:46.619",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007806,1767013846628,-12215.06572441,0.000415,30,"2025-12-29T13:10:46.628",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007807,1767013846637,-150.0,0.000415,24,"2025-12-29T13:10:46.637",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007808,1767013846646,-40161.12,0.000415,14,"2025-12-29T13:10:46.646",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007809,1767013846656,-3751.35,0.000415,30,"2025-12-29T13:10:46.656",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007810,1767013846666,-200.0,0.000415,7,"2025-12-29T13:10:46.666",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007811,1767013846675,-200.0,0.000415,7,"2025-12-29T13:10:46.675",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007812,1767013846684,-500.0,0.000415,60,"2025-12-29T13:10:46.684",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007813,1767013846693,-500.0,0.000415,60,"2025-12-29T13:10:46.693",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007814,1767013846702,-554.94073115,0.000415,60,"2025-12-29T13:10:46.702",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007815,1767013846711,-5003.65041,0.000415,9,"2025-12-29T13:10:46.711",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007816,1767013846720,-5003.65041,0.000415,9,"2025-12-29T13:10:46.720",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007817,1767013846730,-5003.65041,0.000415,9,"2025-12-29T13:10:46.730",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007818,1767013846739,-5003.6504,0.000415,9,"2025-12-29T13:10:46.739",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007819,1767013846748,-5003.65041,0.000415,9,"2025-12-29T13:10:46.748",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007820,1767013846758,-150.0,0.00041531,120,"2025-12-29T13:10:46.758",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007821,1767013846767,-156.34110834,0.00041568,120,"2025-12-29T13:10:46.767",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007822,1767013846779,-2000.0,0.000416,30,"2025-12-29T13:10:46.779",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007823,1767013846791,-199.0,0.00041614,30,"2025-12-29T13:10:46.791",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007824,1767013846801,-1056.16134167,0.00041621,4,"2025-12-29T13:10:46.801",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007825,1767013846811,-554.77,0.00041644,30,"2025-12-29T13:10:46.811",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007826,1767013846823,-554.77,0.00041644,30,"2025-12-29T13:10:46.823",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007827,1767013846833,-554.77,0.00041644,30,"2025-12-29T13:10:46.833",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007828,1767013846843,-554.77,0.00041644,30,"2025-12-29T13:10:46.843",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007829,1767013846852,-554.77,0.00041644,30,"2025-12-29T13:10:46.852",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007830,1767013846862,-554.77,0.00041644,30,"2025-12-29T13:10:46.862",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007831,1767013846878,-554.77,0.00041644,30,"2025-12-29T13:10:46.878",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007832,1767013846888,-554.77,0.00041644,30,"2025-12-29T13:10:46.888",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007833,1767013846898,-554.77,0.00041644,30,"2025-12-29T13:10:46.898",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007834,1767013846908,-554.77,0.00041644,30,"2025-12-29T13:10:46.908",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007835,1767013846919,-554.77,0.00041644,30,"2025-12-29T13:10:46.919",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007836,1767013846928,-554.77,0.00041644,30,"2025-12-29T13:10:46.928",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007837,1767013846939,-554.77,0.00041644,30,"2025-12-29T13:10:46.939",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007838,1767013846949,-554.77,0.00041644,30,"2025-12-29T13:10:46.949",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007839,1767013846960,-554.77,0.00041644,30,"2025-12-29T13:10:46.960",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007840,1767013846971,-554.77,0.00041644,30,"2025-12-29T13:10:46.971",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007841,1767013846981,-554.77,0.00041644,30,"2025-12-29T13:10:46.981",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007842,1767013846990,-554.77,0.00041644,30,"2025-12-29T13:10:46.990",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007843,1767013847000,-554.77,0.00041644,30,"2025-12-29T13:10:47.000",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007844,1767013847009,-554.77,0.00041644,30,"2025-12-29T13:10:47.009",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007845,1767013847019,-554.77,0.00041644,30,"2025-12-29T13:10:47.019",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007846,1767013847031,-554.77,0.00041644,30,"2025-12-29T13:10:47.031",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007847,1767013847040,-554.77,0.00041644,30,"2025-12-29T13:10:47.040",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007848,1767013847051,-554.77,0.00041644,30,"2025-12-29T13:10:47.051",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007849,1767013847062,-554.77,0.00041644,30,"2025-12-29T13:10:47.062",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007850,1767013847072,-554.77,0.00041644,30,"2025-12-29T13:10:47.072",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007851,1767013847083,-554.77,0.00041644,30,"2025-12-29T13:10:47.083",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007852,1767013847095,-554.77,0.00041644,30,"2025-12-29T13:10:47.095",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007853,1767013847105,-554.77,0.00041644,30,"2025-12-29T13:10:47.105",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007854,1767013847114,-554.77,0.00041644,30,"2025-12-29T13:10:47.114",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007855,1767013847123,-554.77,0.00041644,30,"2025-12-29T13:10:47.123",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007856,1767013847132,-554.77,0.00041644,30,"2025-12-29T13:10:47.132",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007857,1767013847142,-554.77,0.00041644,30,"2025-12-29T13:10:47.142",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007858,1767013847151,-554.77,0.00041644,30,"2025-12-29T13:10:47.151",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007859,1767013847166,-554.77,0.00041644,30,"2025-12-29T13:10:47.166",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007860,1767013847177,-554.77,0.00041644,30,"2025-12-29T13:10:47.177",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007861,1767013847186,-554.77,0.00041644,30,"2025-12-29T13:10:47.186",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007862,1767013847197,-554.77,0.00041644,30,"2025-12-29T13:10:47.197",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007863,1767013847209,-554.77,0.00041644,30,"2025-12-29T13:10:47.209",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007864,1767013847221,-554.77,0.00041644,30,"2025-12-29T13:10:47.221",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007865,1767013847231,-554.77,0.00041644,30,"2025-12-29T13:10:47.231",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007866,1767013847240,-554.77,0.00041644,30,"2025-12-29T13:10:47.240",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007867,1767013847249,-554.77,0.00041644,30,"2025-12-29T13:10:47.249",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007868,1767013847259,-554.77,0.00041644,30,"2025-12-29T13:10:47.259",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007869,1767013847270,-554.77,0.00041644,30,"2025-12-29T13:10:47.270",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007870,1767013847280,-554.77,0.00041644,30,"2025-12-29T13:10:47.280",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007871,1767013847289,-554.77,0.00041644,30,"2025-12-29T13:10:47.289",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007872,1767013847299,-1349.9360666,0.00041665,2,"2025-12-29T13:10:47.299",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007873,1767013847309,-1351.0,0.00041688,7,"2025-12-29T13:10:47.309",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007874,1767013847318,-150.0,0.00041699,30,"2025-12-29T13:10:47.318",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007875,1767013847329,-150.0,0.00041699,30,"2025-12-29T13:10:47.329",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007876,1767013847339,-150.0,0.00041699,30,"2025-12-29T13:10:47.339",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007877,1767013847348,-150.0,0.00041699,30,"2025-12-29T13:10:47.348",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007878,1767013847357,-150.0,0.00041699,30,"2025-12-29T13:10:47.357",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007879,1767013847367,-322.78,0.00041699,30,"2025-12-29T13:10:47.367",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007880,1767013847376,-170.0,0.000417,120,"2025-12-29T13:10:47.376",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007881,1767013847386,-158.0,0.000417,120,"2025-12-29T13:10:47.386",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007882,1767013847396,-150.0,0.00041724,30,"2025-12-29T13:10:47.396",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007883,1767013847405,-634.97591623,0.00041794,120,"2025-12-29T13:10:47.405",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007884,1767013847414,-846.86,0.00041794,120,"2025-12-29T13:10:47.414",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007885,1767013847424,-672.91,0.00041794,120,"2025-12-29T13:10:47.424",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007886,1767013847434,-1405.01,0.00041794,120,"2025-12-29T13:10:47.434",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007887,1767013847444,-7313.15432604,0.00041795,2,"2025-12-29T13:10:47.444",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007888,1767013847454,-213.92577277,0.00041808,14,"2025-12-29T13:10:47.454",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007889,1767013847465,-213.92577277,0.00041808,14,"2025-12-29T13:10:47.465",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007890,1767013847474,-213.92577277,0.00041808,14,"2025-12-29T13:10:47.474",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007891,1767013847485,-481.65,0.00041836,30,"2025-12-29T13:10:47.485",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007892,1767013847495,-481.65,0.00041836,30,"2025-12-29T13:10:47.495",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007893,1767013847504,-481.65,0.00041836,30,"2025-12-29T13:10:47.504",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007894,1767013847514,-481.65,0.00041836,30,"2025-12-29T13:10:47.514",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007895,1767013847523,-481.65,0.00041836,30,"2025-12-29T13:10:47.523",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007896,1767013847533,-481.65,0.00041836,30,"2025-12-29T13:10:47.533",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007897,1767013847543,-481.65,0.00041836,30,"2025-12-29T13:10:47.543",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007898,1767013847556,-481.65,0.00041836,30,"2025-12-29T13:10:47.556",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007899,1767013847566,-481.65,0.00041836,30,"2025-12-29T13:10:47.566",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007900,1767013847576,-481.65,0.00041836,30,"2025-12-29T13:10:47.576",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007901,1767013847585,-481.65,0.00041836,30,"2025-12-29T13:10:47.585",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007902,1767013847595,-481.65,0.00041836,30,"2025-12-29T13:10:47.595",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007903,1767013847604,-481.65,0.00041836,30,"2025-12-29T13:10:47.604",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007904,1767013847613,-481.65,0.00041836,30,"2025-12-29T13:10:47.613",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007905,1767013847623,-481.65,0.00041836,30,"2025-12-29T13:10:47.623",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007906,1767013847632,-481.65,0.00041836,30,"2025-12-29T13:10:47.632",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007907,1767013847642,-481.65,0.00041836,30,"2025-12-29T13:10:47.642",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007908,1767013847651,-481.65,0.00041836,30,"2025-12-29T13:10:47.651",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007909,1767013847661,-481.65,0.00041836,30,"2025-12-29T13:10:47.661",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007910,1767013847671,-481.65,0.00041836,30,"2025-12-29T13:10:47.671",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007911,1767013847682,-481.65,0.00041836,30,"2025-12-29T13:10:47.682",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007912,1767013847692,-481.65,0.00041836,30,"2025-12-29T13:10:47.692",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007913,1767013847701,-481.65,0.00041836,30,"2025-12-29T13:10:47.701",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007914,1767013847711,-481.65,0.00041836,30,"2025-12-29T13:10:47.711",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007915,1767013847721,-481.65,0.00041836,30,"2025-12-29T13:10:47.721",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007916,1767013847731,-481.65,0.00041836,30,"2025-12-29T13:10:47.731",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007917,1767013847740,-1056.16134167,0.00041842,5,"2025-12-29T13:10:47.740",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007918,1767013847750,-200.0,0.00041915,7,"2025-12-29T13:10:47.750",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007919,1767013847760,-1349.9360666,0.00041929,2,"2025-12-29T13:10:47.760",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007920,1767013847769,-166.86,0.00041973,30,"2025-12-29T13:10:47.769",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007921,1767013847779,-150.0,0.00041973,30,"2025-12-29T13:10:47.779",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007922,1767013847788,-150.0,0.00041973,30,"2025-12-29T13:10:47.788",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007923,1767013847799,-150.0,0.00041973,30,"2025-12-29T13:10:47.799",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007924,1767013847810,-150.0,0.00041973,30,"2025-12-29T13:10:47.810",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007925,1767013847819,-150.0,0.00041973,30,"2025-12-29T13:10:47.819",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007926,1767013847829,-150.0,0.00041973,30,"2025-12-29T13:10:47.829",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007927,1767013847838,-150.0,0.00041973,30,"2025-12-29T13:10:47.838",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007928,1767013847850,-150.0,0.00041973,30,"2025-12-29T13:10:47.850",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007929,1767013847859,-150.0,0.00041973,30,"2025-12-29T13:10:47.859",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007930,1767013847874,-373.64853929,0.00041996,120,"2025-12-29T13:10:47.874",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007931,1767013847884,-313.99302103,0.00041999,30,"2025-12-29T13:10:47.884",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007932,1767013847894,-50000.0,0.00042,42,"2025-12-29T13:10:47.894",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007933,1767013847904,-50000.0,0.00042,52,"2025-12-29T13:10:47.904",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007934,1767013847915,-160.0,0.00042,41,"2025-12-29T13:10:47.915",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007935,1767013847926,-480.18324676,0.00042,2,"2025-12-29T13:10:47.926",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007936,1767013847940,-3751.35,0.00042,30,"2025-12-29T13:10:47.940",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007937,1767013847951,-178.66,0.00042,30,"2025-12-29T13:10:47.951",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007938,1767013847961,-178.66,0.00042,30,"2025-12-29T13:10:47.961",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007939,1767013847971,-178.66,0.00042,30,"2025-12-29T13:10:47.971",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007940,1767013847980,-199.0,0.0004203,30,"2025-12-29T13:10:47.980",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007941,1767013847990,-500.0,0.00042048,60,"2025-12-29T13:10:47.990",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007942,1767013847999,-500.0,0.00042048,60,"2025-12-29T13:10:47.999",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007943,1767013848008,-1056.16134167,0.00042064,6,"2025-12-29T13:10:48.008",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007944,1767013848018,-40161.12,0.000421,14,"2025-12-29T13:10:48.018",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007945,1767013848027,-208.62,0.00042136,14,"2025-12-29T13:10:48.027",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007946,1767013848106,-300.0,0.00042181,2,"2025-12-29T13:10:48.106",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007947,1767013848116,-1349.9360666,0.00042194,2,"2025-12-29T13:10:48.116",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007948,1767013848125,-300.0,0.00042199,2,"2025-12-29T13:10:48.125",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007949,1767013848135,-170.0,0.000422,120,"2025-12-29T13:10:48.135",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007950,1767013848145,-158.0,0.000422,120,"2025-12-29T13:10:48.145",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007951,1767013848154,-208.62,0.00042273,14,"2025-12-29T13:10:48.154",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007952,1767013848164,-1056.16134167,0.00042285,7,"2025-12-29T13:10:48.164",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007953,1767013848173,-200.0,0.00042334,7,"2025-12-29T13:10:48.173",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007954,1767013848182,-1351.0,0.00042334,7,"2025-12-29T13:10:48.182",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007955,1767013848191,-9435.14450421,0.00042402,30,"2025-12-29T13:10:48.191",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007956,1767013848200,-208.62,0.00042409,14,"2025-12-29T13:10:48.200",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007957,1767013848210,-199.0,0.00042446,30,"2025-12-29T13:10:48.210",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007958,1767013848219,-300.0,0.00042451,2,"2025-12-29T13:10:48.219",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007959,1767013848228,-1349.9360666,0.00042458,2,"2025-12-29T13:10:48.228",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007960,1767013848237,-300.0,0.00042462,2,"2025-12-29T13:10:48.237",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007961,1767013848247,-846.86,0.00042494,120,"2025-12-29T13:10:48.247",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007962,1767013848257,-672.91,0.00042494,120,"2025-12-29T13:10:48.257",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007963,1767013848266,-1405.01,0.00042494,120,"2025-12-29T13:10:48.266",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007964,1767013848276,-73121.10157722,0.00042495,4,"2025-12-29T13:10:48.276",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007965,1767013848285,-300.0,0.00042499,2,"2025-12-29T13:10:48.285",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007966,1767013848297,-3751.35,0.000425,30,"2025-12-29T13:10:48.297",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007967,1767013848312,-152.426097,0.000425,14,"2025-12-29T13:10:48.312",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007968,1767013848322,-4000.0,0.000425,7,"2025-12-29T13:10:48.322",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007969,1767013848331,-1056.16134167,0.00042506,7,"2025-12-29T13:10:48.331",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007970,1767013848340,-233.60783476,0.00042516,2,"2025-12-29T13:10:48.340",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007971,1767013848350,-293.90223746,0.00042516,2,"2025-12-29T13:10:48.350",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007972,1767013848359,-834.28232255,0.00042516,2,"2025-12-29T13:10:48.359",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007973,1767013848368,-3551.60044538,0.00042536,2,"2025-12-29T13:10:48.368",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007974,1767013848378,-299.73918347,0.00042552,120,"2025-12-29T13:10:48.378",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007975,1767013848387,-834.28232251,0.00042557,2,"2025-12-29T13:10:48.387",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007976,1767013848396,-213.10198804,0.00042568,120,"2025-12-29T13:10:48.396",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007977,1767013848406,-166.58,0.00042573,14,"2025-12-29T13:10:48.406",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007978,1767013848415,-150.0,0.00042575,30,"2025-12-29T13:10:48.415",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007979,1767013848424,-150.0,0.00042575,30,"2025-12-29T13:10:48.424",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007980,1767013848434,-150.00000001,0.00042575,30,"2025-12-29T13:10:48.434",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007981,1767013848443,-150.0,0.00042575,30,"2025-12-29T13:10:48.443",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007982,1767013848452,-150.0,0.00042575,30,"2025-12-29T13:10:48.452",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007983,1767013848462,-150.0,0.00042575,30,"2025-12-29T13:10:48.462",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007984,1767013848471,-191.34125565,0.00042593,120,"2025-12-29T13:10:48.471",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007985,1767013848480,-846.86,0.00042595,120,"2025-12-29T13:10:48.480",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007986,1767013848489,-846.86,0.00042595,120,"2025-12-29T13:10:48.489",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007987,1767013848499,-846.86,0.00042595,120,"2025-12-29T13:10:48.499",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007988,1767013848509,-846.86,0.00042595,120,"2025-12-29T13:10:48.509",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007989,1767013848519,-846.86,0.00042595,120,"2025-12-29T13:10:48.519",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007990,1767013848528,-846.86,0.00042595,120,"2025-12-29T13:10:48.528",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007991,1767013848537,-846.86,0.00042595,120,"2025-12-29T13:10:48.537",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007992,1767013848547,-672.91,0.00042595,120,"2025-12-29T13:10:48.547",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007993,1767013848556,-672.91,0.00042595,120,"2025-12-29T13:10:48.556",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007994,1767013848566,-672.91,0.00042595,120,"2025-12-29T13:10:48.566",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007995,1767013848575,-672.91,0.00042595,120,"2025-12-29T13:10:48.575",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007996,1767013848585,-672.91,0.00042595,120,"2025-12-29T13:10:48.585",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007997,1767013848594,-672.91,0.00042595,120,"2025-12-29T13:10:48.594",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007998,1767013848604,-672.91,0.00042595,120,"2025-12-29T13:10:48.604",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400007999,1767013848613,-1405.01,0.00042595,120,"2025-12-29T13:10:48.613",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008000,1767013848622,-1405.01,0.00042595,120,"2025-12-29T13:10:48.622",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008001,1767013848631,-1405.01,0.00042595,120,"2025-12-29T13:10:48.631",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008002,1767013848641,-1405.01,0.00042595,120,"2025-12-29T13:10:48.641",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008003,1767013848651,-1405.01,0.00042595,120,"2025-12-29T13:10:48.651",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008004,1767013848660,-1405.01,0.00042595,120,"2025-12-29T13:10:48.660",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008005,1767013848669,-1405.01,0.00042595,120,"2025-12-29T13:10:48.669",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008006,1767013848678,-500.0,0.00042596,60,"2025-12-29T13:10:48.678",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008007,1767013848690,-500.0,0.00042596,60,"2025-12-29T13:10:48.690",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008008,1767013848699,-834.28232251,0.00042599,2,"2025-12-29T13:10:48.699",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008009,1767013848709,-256.289732,0.000426,120,"2025-12-29T13:10:48.709",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008010,1767013848719,-7219.67490846,0.000426,15,"2025-12-29T13:10:48.719",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008011,1767013848728,-1556427.75736024,0.00042613,30,"2025-12-29T13:10:48.728",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008012,1767013849350,-151.0,0.00015807,2,"2025-12-29T13:10:49.350",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008013,1767013849360,-151.0,0.00015901,2,"2025-12-29T13:10:49.360",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008014,1767013849369,-1000.0,0.0001925,2,"2025-12-29T13:10:49.369",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008015,1767013849379,-1000.0,0.00019972,2,"2025-12-29T13:10:49.379",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008016,1767013849389,-1000.0,0.00020694,2,"2025-12-29T13:10:49.389",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008017,1767013849398,-1199.0,0.00021041,2,"2025-12-29T13:10:49.398",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008018,1767013849409,-1000.0,0.00021416,2,"2025-12-29T13:10:49.409",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008019,1767013849419,-1000.0,0.00022138,2,"2025-12-29T13:10:49.419",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008020,1767013849428,-1199.0,0.00024041,2,"2025-12-29T13:10:49.428",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008021,1767013849437,-1199.0,0.00027041,2,"2025-12-29T13:10:49.437",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008022,1767013849447,-1199.0,0.00030041,2,"2025-12-29T13:10:49.447",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008023,1767013849457,-554.77,0.00041644,30,"2025-12-29T13:10:49.457",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008024,1767013849467,-481.65,0.00041836,30,"2025-12-29T13:10:49.467",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008025,1767013849478,-1171.20174631,0.00042613,30,"2025-12-29T13:10:49.478",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008026,1767013849491,-342.43173957,0.00042613,30,"2025-12-29T13:10:49.491",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008027,1767013849502,-486.67791843,0.00042613,30,"2025-12-29T13:10:49.502",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008030,1767014055574,1600.0,0.00025308,120,"2025-12-29T13:14:15.574",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008053,1767014380498,9190.83,0.00012829,2,"2025-12-29T13:19:40.498",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008054,1767014380520,809.17,0.00012829,2,"2025-12-29T13:19:40.520",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008055,1767014405913,1304.6,0.00012829,2,"2025-12-29T13:20:05.913",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008089,1767014731916,153.87,7.76e-05,2,"2025-12-29T13:25:31.916",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008090,1767014732115,153.87,8.216e-05,2,"2025-12-29T13:25:32.115",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008091,1767014732324,153.87,8.673e-05,2,"2025-12-29T13:25:32.324",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008092,1767014732529,153.87,9.129e-05,2,"2025-12-29T13:25:32.529",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008093,1767014732722,153.87,9.586e-05,2,"2025-12-29T13:25:32.722",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008094,1767014732923,153.87,0.00010042,2,"2025-12-29T13:25:32.923",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008095,1767014733142,153.87,0.00010499,2,"2025-12-29T13:25:33.142",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008096,1767014733365,153.87,0.00010955,2,"2025-12-29T13:25:33.365",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008097,1767014733579,153.87,0.00011412,2,"2025-12-29T13:25:33.579",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008098,1767014733807,153.87,0.00011868,2,"2025-12-29T13:25:33.807",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008099,1767014734228,153.87,0.00012324,2,"2025-12-29T13:25:34.228",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008100,1767014734409,153.87,0.00012781,2,"2025-12-29T13:25:34.409",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008102,1767014765298,456.92,0.00030137,120,"2025-12-29T13:26:05.298",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008109,1767014920187,173.32445494,0.0003013,120,"2025-12-29T13:28:40.187",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008110,1767014924849,571.15185951,0.0003,120,"2025-12-29T13:28:44.849",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008111,1767014925568,258.27698107,0.0003,120,"2025-12-29T13:28:45.568",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008123,1767015031779,-153.87,0.00013237,2,"2025-12-29T13:30:31.779",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008124,1767015031788,-153.87,0.00013694,2,"2025-12-29T13:30:31.788",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008125,1767015031797,-300.0,0.00013976,2,"2025-12-29T13:30:31.797",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008126,1767015031806,-168.58440645,0.00013976,2,"2025-12-29T13:30:31.806",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008127,1767015031817,-209.04114882,0.00013976,2,"2025-12-29T13:30:31.817",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008128,1767015031826,-153.87,0.0001415,2,"2025-12-29T13:30:31.826",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008129,1767015031835,-182.43901016,0.00014348,2,"2025-12-29T13:30:31.835",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008130,1767015031846,-317.56098984,0.00014348,2,"2025-12-29T13:30:31.846",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008131,1767015031855,-334.20069519,0.0001445,2,"2025-12-29T13:30:31.855",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008132,1767015031864,-300.0,0.00014561,2,"2025-12-29T13:30:31.864",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008133,1767015031873,-153.87,0.00014607,2,"2025-12-29T13:30:31.873",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008134,1767015031882,-300.0,0.00014618,2,"2025-12-29T13:30:31.882",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008135,1767015031891,-8529.51990275,0.00014619,2,"2025-12-29T13:30:31.891",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008136,1767015031949,-7121.84605827,0.00014619,2,"2025-12-29T13:30:31.949",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008137,1767015031960,-2653.7957141,0.00014619,2,"2025-12-29T13:30:31.960",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008138,1767015032008,-3040.84055057,0.00014619,2,"2025-12-29T13:30:32.008",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008140,1767015032018,-2609.5598784,0.00014619,2,"2025-12-29T13:30:32.018",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008151,1767015037806,-95667.32971042,0.00014619,2,"2025-12-29T13:30:37.806",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008152,1767015037820,-1848.68111482,0.00014619,2,"2025-12-29T13:30:37.820",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008153,1767015037866,-13774.66536913,0.00014619,2,"2025-12-29T13:30:37.866",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008158,1767015040050,-864753.76170154,0.00014619,2,"2025-12-29T13:30:40.050",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008159,1767015040061,-284.189888,0.00014619,2,"2025-12-29T13:30:40.061",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008160,1767015040072,-410.2886,0.00014619,2,"2025-12-29T13:30:40.072",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008161,1767015040082,-5985.12245235,0.0001462,2,"2025-12-29T13:30:40.082",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008162,1767015040091,-10810.69,0.00014686,2,"2025-12-29T13:30:40.091",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008163,1767015040101,-500.0,0.00014718,2,"2025-12-29T13:30:40.101",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008164,1767015040112,-212.24311501,0.00014718,2,"2025-12-29T13:30:40.112",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008165,1767015040122,-260.21402099,0.00014718,2,"2025-12-29T13:30:40.122",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008166,1767015040131,-500.0,0.00014718,2,"2025-12-29T13:30:40.131",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008167,1767015040141,-608.69788774,0.00014718,2,"2025-12-29T13:30:40.141",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008168,1767015040151,-500.0,0.00014718,2,"2025-12-29T13:30:40.151",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008169,1767015040160,-500.0,0.00014718,2,"2025-12-29T13:30:40.160",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008170,1767015040170,-500.0,0.00014718,2,"2025-12-29T13:30:40.170",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008171,1767015040183,-500.0,0.00014718,2,"2025-12-29T13:30:40.183",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008172,1767015040193,-292.7342488,0.00014718,2,"2025-12-29T13:30:40.193",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008173,1767015040202,-257.36957998,0.00014718,2,"2025-12-29T13:30:40.202",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008174,1767015040212,-500.0,0.00014718,2,"2025-12-29T13:30:40.212",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008175,1767015040222,-500.0,0.00014718,2,"2025-12-29T13:30:40.222",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008176,1767015040236,-500.0,0.00014718,2,"2025-12-29T13:30:40.236",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008177,1767015040247,-500.0,0.00014718,2,"2025-12-29T13:30:40.247",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008178,1767015040256,-500.0,0.00014718,2,"2025-12-29T13:30:40.256",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008179,1767015040266,-500.0,0.00014718,2,"2025-12-29T13:30:40.266",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008180,1767015040275,-500.0,0.00014718,2,"2025-12-29T13:30:40.275",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008181,1767015040284,-500.0,0.00014718,2,"2025-12-29T13:30:40.284",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008182,1767015040293,-500.0,0.00014718,2,"2025-12-29T13:30:40.293",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008183,1767015040302,-274.25897022,0.00014718,2,"2025-12-29T13:30:40.302",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008184,1767015040311,-500.0,0.00014718,2,"2025-12-29T13:30:40.311",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008185,1767015040320,-500.0,0.00014718,2,"2025-12-29T13:30:40.320",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008186,1767015040329,-500.0,0.00014718,2,"2025-12-29T13:30:40.329",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008187,1767015040339,-500.0,0.00014718,2,"2025-12-29T13:30:40.339",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008188,1767015040347,-500.0,0.00014718,2,"2025-12-29T13:30:40.347",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008189,1767015040357,-500.0,0.00014719,2,"2025-12-29T13:30:40.357",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008190,1767015040367,-500.0,0.00014719,2,"2025-12-29T13:30:40.367",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008191,1767015040377,-500.0,0.00014719,2,"2025-12-29T13:30:40.377",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008192,1767015040387,-500.0,0.00014719,2,"2025-12-29T13:30:40.387",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008193,1767015040397,-500.0,0.00014719,2,"2025-12-29T13:30:40.397",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008194,1767015040406,-504.56873782,0.00014719,2,"2025-12-29T13:30:40.406",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008195,1767015040415,-500.0,0.00014719,2,"2025-12-29T13:30:40.415",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008196,1767015040425,-500.0,0.00014719,2,"2025-12-29T13:30:40.425",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008197,1767015040434,-588.05577611,0.00014719,2,"2025-12-29T13:30:40.434",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008198,1767015040444,-500.0,0.00014719,2,"2025-12-29T13:30:40.444",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008200,1767015040454,-500.0,0.00014719,2,"2025-12-29T13:30:40.454",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008201,1767015040464,-500.0,0.00014719,2,"2025-12-29T13:30:40.464",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008202,1767015040473,-500.0,0.00014719,2,"2025-12-29T13:30:40.473",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008203,1767015040482,-795.492,0.00014719,2,"2025-12-29T13:30:40.482",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008204,1767015040491,-500.0,0.00014719,2,"2025-12-29T13:30:40.491",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008205,1767015040501,-500.0,0.00014719,2,"2025-12-29T13:30:40.501",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008206,1767015040510,-500.0,0.00014719,2,"2025-12-29T13:30:40.510",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008207,1767015040519,-500.0,0.00014719,2,"2025-12-29T13:30:40.519",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008208,1767015040528,-500.0,0.00014719,2,"2025-12-29T13:30:40.528",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008209,1767015040538,-500.0,0.00014719,2,"2025-12-29T13:30:40.538",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008210,1767015040547,-500.0,0.00014719,2,"2025-12-29T13:30:40.547",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008212,1767015040556,-500.0,0.00014719,2,"2025-12-29T13:30:40.556",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008213,1767015040566,-500.0,0.00014719,2,"2025-12-29T13:30:40.566",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008214,1767015040576,-298.64,0.00014719,2,"2025-12-29T13:30:40.576",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008215,1767015040585,-3126.58799905,0.0001482,2,"2025-12-29T13:30:40.585",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008216,1767015040595,-150.99,0.0001492,2,"2025-12-29T13:30:40.595",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008217,1767015040604,-9999.99,0.0001492,2,"2025-12-29T13:30:40.604",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008218,1767015040614,-9999.99,0.0001492,2,"2025-12-29T13:30:40.614",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008219,1767015040623,-153.87,0.00015063,2,"2025-12-29T13:30:40.623",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008220,1767015040633,-1000.0,0.0001552,2,"2025-12-29T13:30:40.633",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008221,1767015040642,-153.87,0.0001552,2,"2025-12-29T13:30:40.642",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008222,1767015040652,-165.28,0.00015636,2,"2025-12-29T13:30:40.652",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008223,1767015040661,-186.85634415,0.00015807,2,"2025-12-29T13:30:40.661",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008224,1767015040671,-268.22,0.00015904,2,"2025-12-29T13:30:40.671",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008225,1767015040681,-500.0,0.00015973,2,"2025-12-29T13:30:40.681",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008226,1767015040690,-22114.66624448,0.00016,2,"2025-12-29T13:30:40.690",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008227,1767015040700,-420.0,0.00016005,2,"2025-12-29T13:30:40.700",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008228,1767015040710,-847.0,0.00016082,2,"2025-12-29T13:30:40.710",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008229,1767015040719,-150.0,0.00016082,2,"2025-12-29T13:30:40.719",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008230,1767015040732,-150.0,0.00016082,2,"2025-12-29T13:30:40.732",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008231,1767015040742,-847.0,0.00016109,2,"2025-12-29T13:30:40.742",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008232,1767015040754,-200.0,0.00016109,2,"2025-12-29T13:30:40.754",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008233,1767015040763,-847.0,0.00016137,2,"2025-12-29T13:30:40.763",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008234,1767015040773,-847.0,0.00016164,2,"2025-12-29T13:30:40.773",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008235,1767015040782,-847.0,0.00016192,2,"2025-12-29T13:30:40.782",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008236,1767015040792,-5000.00643706,0.000162,5,"2025-12-29T13:30:40.792",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008237,1767015040802,-847.0,0.00016219,2,"2025-12-29T13:30:40.802",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008238,1767015040811,-847.0,0.00016246,2,"2025-12-29T13:30:40.811",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008239,1767015040820,-847.0,0.00016274,2,"2025-12-29T13:30:40.820",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008240,1767015040833,-847.0,0.00016301,2,"2025-12-29T13:30:40.833",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008241,1767015040842,-847.0,0.00016329,2,"2025-12-29T13:30:40.842",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008242,1767015040852,-847.0,0.00016356,2,"2025-12-29T13:30:40.852",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008243,1767015040861,-847.0,0.00016383,2,"2025-12-29T13:30:40.861",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008244,1767015040871,-847.0,0.00016411,2,"2025-12-29T13:30:40.871",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008245,1767015040880,-500.0,0.00016438,2,"2025-12-29T13:30:40.880",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008246,1767015040890,-562.16173837,0.00016438,2,"2025-12-29T13:30:40.890",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008247,1767015040901,-150.0,0.00016438,2,"2025-12-29T13:30:40.901",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008248,1767015040912,-847.0,0.00016438,2,"2025-12-29T13:30:40.912",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008249,1767015040922,-150.0,0.00016465,2,"2025-12-29T13:30:40.922",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008250,1767015040931,-847.0,0.00016466,2,"2025-12-29T13:30:40.931",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008251,1767015040940,-200.0,0.00016493,2,"2025-12-29T13:30:40.940",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008252,1767015040949,-847.0,0.00016493,2,"2025-12-29T13:30:40.949",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008253,1767015040959,-847.0,0.0001652,2,"2025-12-29T13:30:40.959",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008254,1767015040968,-1000.0,0.00016521,2,"2025-12-29T13:30:40.968",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008255,1767015040977,-847.0,0.00016548,2,"2025-12-29T13:30:40.977",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008256,1767015040987,-847.0,0.00016575,2,"2025-12-29T13:30:40.987",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008257,1767015040997,-847.0,0.00016603,2,"2025-12-29T13:30:40.997",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008258,1767015041007,-847.0,0.0001663,2,"2025-12-29T13:30:41.007",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008259,1767015041016,-847.0,0.00016657,2,"2025-12-29T13:30:41.016",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008260,1767015041025,-847.0,0.00016685,2,"2025-12-29T13:30:41.025",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008261,1767015041035,-869.89842056,0.00016712,2,"2025-12-29T13:30:41.035",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008262,1767015041044,-165.38,0.00016712,2,"2025-12-29T13:30:41.044",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008263,1767015041054,-1600.0,0.00016872,2,"2025-12-29T13:30:41.054",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008264,1767015041065,-1282.43425559,0.000169,2,"2025-12-29T13:30:41.065",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008265,1767015041075,-1349.93606665,0.000169,2,"2025-12-29T13:30:41.075",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008266,1767015041085,-179.69793141,0.000169,2,"2025-12-29T13:30:41.085",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008267,1767015041094,-178.99010621,0.000169,2,"2025-12-29T13:30:41.094",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008268,1767015041103,-1502.58689708,0.000169,2,"2025-12-29T13:30:41.103",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008269,1767015041112,-834.28232255,0.000169,2,"2025-12-29T13:30:41.112",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008270,1767015041122,-500.0,0.000169,2,"2025-12-29T13:30:41.122",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008271,1767015041131,-500.0,0.000169,2,"2025-12-29T13:30:41.131",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008272,1767015041140,-500.0,0.000169,2,"2025-12-29T13:30:41.140",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008273,1767015041150,-500.0,0.000169,2,"2025-12-29T13:30:41.150",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008274,1767015041159,-500.0,0.000169,2,"2025-12-29T13:30:41.159",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008275,1767015041169,-500.0,0.000169,2,"2025-12-29T13:30:41.169",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008276,1767015041178,-500.0,0.000169,2,"2025-12-29T13:30:41.178",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008277,1767015041187,-500.0,0.000169,2,"2025-12-29T13:30:41.187",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008278,1767015041197,-500.0,0.000169,2,"2025-12-29T13:30:41.197",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008279,1767015041206,-500.0,0.000169,2,"2025-12-29T13:30:41.206",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008280,1767015041216,-500.0,0.000169,2,"2025-12-29T13:30:41.216",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008281,1767015041226,-500.0,0.000169,2,"2025-12-29T13:30:41.226",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008282,1767015041236,-500.0,0.000169,2,"2025-12-29T13:30:41.236",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008283,1767015041246,-500.0,0.000169,2,"2025-12-29T13:30:41.246",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008284,1767015041255,-198.10586609,0.000169,2,"2025-12-29T13:30:41.255",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008285,1767015041264,-373.6485393,0.00016907,2,"2025-12-29T13:30:41.264",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008286,1767015041275,-250.0,0.00017,2,"2025-12-29T13:30:41.275",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008287,1767015041284,-2242275.29156712,0.00017,2,"2025-12-29T13:30:41.284",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008306,1767015043546,-354.14576544,0.00014719,2,"2025-12-29T13:30:43.546",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008307,1767015043555,-373.28905364,0.00017,2,"2025-12-29T13:30:43.555",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008308,1767015044275,-151.0,0.00015697,2,"2025-12-29T13:30:44.275",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008309,1767015044286,-1737.0,0.00017,2,"2025-12-29T13:30:44.286",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008355,1767015047158,-151.0,0.00015697,2,"2025-12-29T13:30:47.158",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008356,1767015047168,-3240.0,0.00016908,2,"2025-12-29T13:30:47.168",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008357,1767015047179,-4561.77,0.00017,2,"2025-12-29T13:30:47.179",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008358,1767015047189,-1354.6537082,0.00017,2,"2025-12-29T13:30:47.189",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008359,1767015047201,-1115.8401823,0.00017,2,"2025-12-29T13:30:47.201",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008360,1767015047217,-522.02000001,0.00017,2,"2025-12-29T13:30:47.217",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008361,1767015047231,-303.8,0.00017,2,"2025-12-29T13:30:47.231",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008362,1767015216411,3387.26,0.00030137,120,"2025-12-29T13:33:36.411",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008372,1767015513965,285.0,0.00030136,120,"2025-12-29T13:38:33.965",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008401,1767016231979,-217.4705855,0.00014385,2,"2025-12-29T13:50:31.979",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008402,1767016231990,-487.53,0.00014483,2,"2025-12-29T13:50:31.990",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008403,1767016232000,-500.0,0.00014483,2,"2025-12-29T13:50:32.000",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008404,1767016232013,-274.25897022,0.00014483,2,"2025-12-29T13:50:32.013",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008405,1767016232023,-212.24311501,0.00014483,2,"2025-12-29T13:50:32.023",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008406,1767016232032,-260.21402099,0.00014483,2,"2025-12-29T13:50:32.032",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008407,1767016232042,-500.0,0.00014483,2,"2025-12-29T13:50:32.042",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008408,1767016232051,-500.0,0.00014483,2,"2025-12-29T13:50:32.051",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008409,1767016232060,-500.0,0.00014483,2,"2025-12-29T13:50:32.060",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008410,1767016232069,-292.7342488,0.00014483,2,"2025-12-29T13:50:32.069",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008411,1767016232078,-500.0,0.00014483,2,"2025-12-29T13:50:32.078",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008412,1767016232087,-500.0,0.00014483,2,"2025-12-29T13:50:32.087",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008413,1767016232095,-257.36957998,0.00014483,2,"2025-12-29T13:50:32.095",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008414,1767016232104,-500.0,0.00014483,2,"2025-12-29T13:50:32.104",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008415,1767016232112,-500.0,0.00014483,2,"2025-12-29T13:50:32.112",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008416,1767016232121,-500.0,0.00014483,2,"2025-12-29T13:50:32.121",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008417,1767016232130,-500.0,0.00014483,2,"2025-12-29T13:50:32.130",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008418,1767016232139,-500.0,0.00014483,2,"2025-12-29T13:50:32.139",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008419,1767016232149,-500.0,0.00014483,2,"2025-12-29T13:50:32.149",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008421,1767016232162,-500.0,0.00014483,2,"2025-12-29T13:50:32.162",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008422,1767016232172,-500.0,0.00014483,2,"2025-12-29T13:50:32.172",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008423,1767016232182,-500.0,0.00014483,2,"2025-12-29T13:50:32.182",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008424,1767016232193,-500.0,0.00014483,2,"2025-12-29T13:50:32.193",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008425,1767016232202,-550.50668564,0.00014483,2,"2025-12-29T13:50:32.202",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008426,1767016232211,-500.0,0.00014483,2,"2025-12-29T13:50:32.211",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008428,1767016232221,-500.0,0.00014483,2,"2025-12-29T13:50:32.221",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008430,1767016232230,-500.0,0.00014483,2,"2025-12-29T13:50:32.230",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008432,1767016232240,-500.0,0.00014483,2,"2025-12-29T13:50:32.240",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008434,1767016232250,-410.2886,0.00014484,2,"2025-12-29T13:50:32.250",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008436,1767016232259,-10907.63038479,0.00014484,2,"2025-12-29T13:50:32.259",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008438,1767016232274,-18421.69864954,0.00014484,2,"2025-12-29T13:50:32.274",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008441,1767016232289,-29642.96423106,0.00014484,2,"2025-12-29T13:50:32.289",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008447,1767016238029,-3275.40696767,0.00014484,2,"2025-12-29T13:50:38.029",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008448,1767016238040,-500.0,0.00014484,2,"2025-12-29T13:50:38.040",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008449,1767016238052,-140408.45886317,0.00014484,2,"2025-12-29T13:50:38.052",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008450,1767016238152,-359.7300006,0.00014484,2,"2025-12-29T13:50:38.152",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008451,1767016238163,-5668.55729199,0.00014484,2,"2025-12-29T13:50:38.163",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008452,1767016238174,-5742.80416384,0.00014484,2,"2025-12-29T13:50:38.174",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008453,1767016238185,-455.08116405,0.00014484,2,"2025-12-29T13:50:38.185",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008577,1767016240181,-488.97053013,0.00014484,2,"2025-12-29T13:50:40.181",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008578,1767016240192,-436.685,0.00014484,2,"2025-12-29T13:50:40.192",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008579,1767016240347,-783692.01275316,0.00014484,2,"2025-12-29T13:50:40.347",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008580,1767016240356,-5985.12245235,0.00014485,2,"2025-12-29T13:50:40.356",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008581,1767016240366,-166.66,0.00014515,2,"2025-12-29T13:50:40.366",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008582,1767016240375,-1189.47103799,0.00014519,2,"2025-12-29T13:50:40.375",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008583,1767016240386,-500.5,0.00014573,2,"2025-12-29T13:50:40.386",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008584,1767016240395,-500.0,0.00014573,2,"2025-12-29T13:50:40.395",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008585,1767016240404,-500.73448024,0.00014573,2,"2025-12-29T13:50:40.404",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008586,1767016240415,-209228.95812342,0.00014584,2,"2025-12-29T13:50:40.415",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008587,1767016240425,-500.0,0.00014585,2,"2025-12-29T13:50:40.425",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008588,1767016240434,-588.05577611,0.00014585,2,"2025-12-29T13:50:40.434",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008589,1767016240446,-500.0,0.00014585,2,"2025-12-29T13:50:40.446",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008590,1767016240457,-500.0,0.00014585,2,"2025-12-29T13:50:40.457",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008591,1767016240467,-500.0,0.00014585,2,"2025-12-29T13:50:40.467",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008592,1767016240476,-500.0,0.00014585,2,"2025-12-29T13:50:40.476",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008593,1767016240485,-500.0,0.00014585,2,"2025-12-29T13:50:40.485",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008594,1767016240495,-500.0,0.00014585,2,"2025-12-29T13:50:40.495",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008595,1767016240505,-500.0,0.00014585,2,"2025-12-29T13:50:40.505",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008596,1767016240516,-500.0,0.00014585,2,"2025-12-29T13:50:40.516",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008597,1767016240526,-500.0,0.00014585,2,"2025-12-29T13:50:40.526",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008598,1767016240537,-500.0,0.00014585,2,"2025-12-29T13:50:40.537",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008599,1767016240548,-500.0,0.00014585,2,"2025-12-29T13:50:40.548",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008600,1767016240558,-500.0,0.00014585,2,"2025-12-29T13:50:40.558",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008601,1767016240568,-500.0,0.00014585,2,"2025-12-29T13:50:40.568",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008602,1767016240579,-500.0,0.00014585,2,"2025-12-29T13:50:40.579",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008603,1767016240588,-500.0,0.00014585,2,"2025-12-29T13:50:40.588",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008604,1767016240598,-504.56873782,0.00014585,2,"2025-12-29T13:50:40.598",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008605,1767016240607,-500.0,0.00014585,2,"2025-12-29T13:50:40.607",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008606,1767016240616,-9999.99,0.00014585,2,"2025-12-29T13:50:40.616",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008607,1767016240625,-9999.99,0.00014585,2,"2025-12-29T13:50:40.625",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008608,1767016240635,-953.23,0.0001459,2,"2025-12-29T13:50:40.635",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008609,1767016240645,-150.99,0.00014619,2,"2025-12-29T13:50:40.645",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008610,1767016240656,-500.0,0.00014719,2,"2025-12-29T13:50:40.656",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008611,1767016240666,-500.0,0.00014719,2,"2025-12-29T13:50:40.666",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008612,1767016240677,-502.71583841,0.00014719,2,"2025-12-29T13:50:40.677",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008613,1767016240686,-500.0,0.00014719,2,"2025-12-29T13:50:40.686",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008614,1767016240695,-500.0,0.00014719,2,"2025-12-29T13:50:40.695",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008615,1767016240705,-500.0,0.00014719,2,"2025-12-29T13:50:40.705",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008616,1767016240715,-487.53,0.00014757,2,"2025-12-29T13:50:40.715",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008617,1767016240724,-487.53,0.00015031,2,"2025-12-29T13:50:40.724",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008618,1767016240734,-500.0,0.00015121,2,"2025-12-29T13:50:40.734",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008619,1767016240744,-5985.12245235,0.00015153,2,"2025-12-29T13:50:40.744",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008620,1767016240753,-150.0,0.00015288,2,"2025-12-29T13:50:40.753",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008621,1767016240763,-150.0,0.00015288,2,"2025-12-29T13:50:40.763",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008622,1767016240772,-150.0,0.00015288,2,"2025-12-29T13:50:40.772",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008623,1767016240781,-150.19477692,0.00015288,2,"2025-12-29T13:50:40.781",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008624,1767016240791,-150.0,0.00015288,2,"2025-12-29T13:50:40.791",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008625,1767016240803,-150.0,0.00015288,2,"2025-12-29T13:50:40.803",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008626,1767016240813,-150.0,0.00015288,2,"2025-12-29T13:50:40.813",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008627,1767016240829,-150.0,0.00015288,2,"2025-12-29T13:50:40.829",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008628,1767016240843,-150.0,0.00015288,2,"2025-12-29T13:50:40.843",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008629,1767016240852,-150.0,0.00015288,2,"2025-12-29T13:50:40.852",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008630,1767016240862,-150.40716207,0.00015288,2,"2025-12-29T13:50:40.862",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008631,1767016240872,-150.0,0.00015288,2,"2025-12-29T13:50:40.872",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008632,1767016240881,-150.0,0.00015288,2,"2025-12-29T13:50:40.881",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008633,1767016240890,-150.0,0.00015288,2,"2025-12-29T13:50:40.890",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008634,1767016240900,-487.53,0.00015305,2,"2025-12-29T13:50:40.900",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008635,1767016240909,-999.0,0.00015337,3,"2025-12-29T13:50:40.909",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008636,1767016240919,-200.0,0.00015415,2,"2025-12-29T13:50:40.919",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008637,1767016240929,-487.54,0.00015579,2,"2025-12-29T13:50:40.929",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008638,1767016240938,-151.0,0.00015596,2,"2025-12-29T13:50:40.938",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008639,1767016240948,-151.0,0.00015596,2,"2025-12-29T13:50:40.948",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008640,1767016240958,-150.0,0.00015627,2,"2025-12-29T13:50:40.958",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008641,1767016240968,-5985.12245235,0.00015822,2,"2025-12-29T13:50:40.968",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008642,1767016240977,-150.0,0.00015854,2,"2025-12-29T13:50:40.977",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008643,1767016240987,-150.0,0.00015854,2,"2025-12-29T13:50:40.987",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008644,1767016240996,-150.0,0.00015967,2,"2025-12-29T13:50:40.996",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008645,1767016241006,-500.0,0.00015973,2,"2025-12-29T13:50:41.006",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008646,1767016241015,-500.0,0.00015973,2,"2025-12-29T13:50:41.015",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008647,1767016241025,-16167.55,0.00016012,2,"2025-12-29T13:50:41.025",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008648,1767016241034,-847.0,0.00016082,2,"2025-12-29T13:50:41.034",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008649,1767016241043,-847.0,0.00016109,2,"2025-12-29T13:50:41.043",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008650,1767016241053,-250.34,0.00016136,2,"2025-12-29T13:50:41.053",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008651,1767016241063,-847.0,0.00016137,2,"2025-12-29T13:50:41.063",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008652,1767016241072,-150.0,0.00016137,2,"2025-12-29T13:50:41.072",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008653,1767016241082,-150.0,0.00016137,2,"2025-12-29T13:50:41.082",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008654,1767016241092,-847.0,0.00016164,2,"2025-12-29T13:50:41.092",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008655,1767016241102,-847.0,0.00016192,2,"2025-12-29T13:50:41.102",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008656,1767016241111,-847.0,0.00016219,2,"2025-12-29T13:50:41.111",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008657,1767016241120,-847.0,0.00016246,2,"2025-12-29T13:50:41.120",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008658,1767016241129,-847.0,0.00016274,2,"2025-12-29T13:50:41.129",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008659,1767016241138,-847.0,0.00016301,2,"2025-12-29T13:50:41.138",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008660,1767016241147,-150.0,0.00016307,2,"2025-12-29T13:50:41.147",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008661,1767016241157,-847.0,0.00016329,2,"2025-12-29T13:50:41.157",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008662,1767016241166,-847.0,0.00016356,2,"2025-12-29T13:50:41.166",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008663,1767016241175,-847.0,0.00016383,2,"2025-12-29T13:50:41.175",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008664,1767016241185,-200.0,0.00016397,2,"2025-12-29T13:50:41.185",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008665,1767016241194,-847.0,0.00016411,2,"2025-12-29T13:50:41.194",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008666,1767016241206,-150.0,0.0001642,2,"2025-12-29T13:50:41.206",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008667,1767016241216,-150.0,0.0001642,2,"2025-12-29T13:50:41.216",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008668,1767016241226,-150.0,0.00016438,2,"2025-12-29T13:50:41.226",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008669,1767016241235,-500.0,0.00016438,2,"2025-12-29T13:50:41.235",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008670,1767016241244,-562.16173837,0.00016438,2,"2025-12-29T13:50:41.244",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008671,1767016241254,-847.0,0.00016438,2,"2025-12-29T13:50:41.254",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008672,1767016241263,-150.0,0.00016465,2,"2025-12-29T13:50:41.263",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008673,1767016241273,-847.0,0.00016466,2,"2025-12-29T13:50:41.273",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008674,1767016241282,-5985.12245235,0.0001649,2,"2025-12-29T13:50:41.282",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008675,1767016241291,-200.0,0.00016493,2,"2025-12-29T13:50:41.291",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008676,1767016241300,-847.0,0.00016493,2,"2025-12-29T13:50:41.300",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008677,1767016241309,-847.0,0.0001652,2,"2025-12-29T13:50:41.309",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008678,1767016241320,-1000.0,0.00016521,2,"2025-12-29T13:50:41.320",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008679,1767016241331,-847.0,0.00016548,2,"2025-12-29T13:50:41.331",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008680,1767016241342,-847.0,0.00016575,2,"2025-12-29T13:50:41.342",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008681,1767016241352,-847.0,0.00016603,2,"2025-12-29T13:50:41.352",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008682,1767016241361,-847.0,0.0001663,2,"2025-12-29T13:50:41.361",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008683,1767016241371,-150.0,0.00016647,2,"2025-12-29T13:50:41.371",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008684,1767016241380,-847.0,0.00016657,2,"2025-12-29T13:50:41.380",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008685,1767016241389,-847.0,0.00016685,2,"2025-12-29T13:50:41.389",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008686,1767016241399,-869.89842056,0.00016712,2,"2025-12-29T13:50:41.399",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008687,1767016241409,-202.0510682,0.00016737,2,"2025-12-29T13:50:41.409",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008688,1767016241419,-373.6485393,0.000169,2,"2025-12-29T13:50:41.419",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008689,1767016241429,-1349.93606665,0.000169,2,"2025-12-29T13:50:41.429",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008690,1767016241439,-178.99010621,0.000169,2,"2025-12-29T13:50:41.439",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008691,1767016241450,-1502.58689708,0.000169,2,"2025-12-29T13:50:41.450",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008692,1767016241461,-179.69793141,0.000169,2,"2025-12-29T13:50:41.461",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008693,1767016241470,-150.00000001,0.00016986,2,"2025-12-29T13:50:41.470",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008694,1767016241481,-150.0,0.00016986,2,"2025-12-29T13:50:41.481",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008695,1767016241491,-150.0,0.00016986,2,"2025-12-29T13:50:41.491",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008696,1767016241502,-150.0,0.00016986,2,"2025-12-29T13:50:41.502",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008697,1767016241512,-150.0,0.00016986,2,"2025-12-29T13:50:41.512",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008698,1767016241521,-150.0,0.00016986,2,"2025-12-29T13:50:41.521",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008699,1767016241531,-70523.6447245,0.00016997,2,"2025-12-29T13:50:41.531",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008700,1767016241541,-778.8870099,0.00016997,2,"2025-12-29T13:50:41.541",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008701,1767016241550,-176.341094,0.00016997,2,"2025-12-29T13:50:41.550",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008702,1767016241560,-790.3059541,0.00016997,2,"2025-12-29T13:50:41.560",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008703,1767016241569,-3408.2992384,0.00016997,2,"2025-12-29T13:50:41.569",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008704,1767016241582,-300.0,0.00016999,2,"2025-12-29T13:50:41.582",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008705,1767016241591,-666.0,0.00016999,2,"2025-12-29T13:50:41.591",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008706,1767016241601,-150.0,0.00016999,2,"2025-12-29T13:50:41.601",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008707,1767016241612,-46732.23142587,0.00017,2,"2025-12-29T13:50:41.612",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008708,1767016241622,-1145712.63730259,0.00017,2,"2025-12-29T13:50:41.622",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008727,1767016244063,-166.66,0.0001482,2,"2025-12-29T13:50:44.063",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008728,1767016244074,-166.66,0.00015126,2,"2025-12-29T13:50:44.074",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008729,1767016244085,-166.66,0.00015431,2,"2025-12-29T13:50:44.085",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008730,1767016244095,-100.3786024,0.00015737,2,"2025-12-29T13:50:44.095",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008731,1767016244179,-66.2813976,0.00015737,2,"2025-12-29T13:50:44.179",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008732,1767016244188,-166.66,0.00016042,2,"2025-12-29T13:50:44.188",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008733,1767016244198,-58.32207457,0.00017,2,"2025-12-29T13:50:44.198",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008734,1767016244209,-522.07369526,0.00017,2,"2025-12-29T13:50:44.209",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008735,1767016245263,-1097.0,0.00017,2,"2025-12-29T13:50:45.263",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008738,1767016246048,-257.42503718,0.00017,2,"2025-12-29T13:50:46.048",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008739,1767016246220,-2809.80068101,0.00017,2,"2025-12-29T13:50:46.220",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008740,1767016246231,-524.162615,0.00017,2,"2025-12-29T13:50:46.231",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008741,1767016246336,-151.0,0.00015742,2,"2025-12-29T13:50:46.336",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008743,1767016246345,-199.28624642,0.00017,2,"2025-12-29T13:50:46.345",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008745,1767016246356,-96086.88754419,0.00017,2,"2025-12-29T13:50:46.356",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008747,1767016246368,-657.65642569,0.00017,2,"2025-12-29T13:50:46.368",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008765,1767016562311,10000.0,0.00030137,120,"2025-12-29T13:56:02.311",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008770,1767016585609,1131.89,0.00030137,120,"2025-12-29T13:56:25.609",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008784,1767016847332,10000.0,0.00030137,120,"2025-12-29T14:00:47.332",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008785,1767016890693,150.0,0.00015901,120,"2025-12-29T14:01:30.693",0.00042705,83.75,0.9838937538324101,5017188709.126477]
[400008799,1767017319522,238.0,0.0003,120,"2025-12-29T14:08:39.522",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008802,1767017432158,-443.88,0.00013699,2,"2025-12-29T14:10:32.158",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008803,1767017432169,-500.0,0.00014573,2,"2025-12-29T14:10:32.169",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008804,1767017432180,-1000.0,0.00015121,2,"2025-12-29T14:10:32.180",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008805,1767017432192,-300.0,0.00015662,2,"2025-12-29T14:10:32.192",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008806,1767017432203,-300.0,0.00015662,2,"2025-12-29T14:10:32.203",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008807,1767017432217,-15049.62,0.00015663,2,"2025-12-29T14:10:32.217",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008808,1767017432229,-1000.0,0.00015694,2,"2025-12-29T14:10:32.229",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008809,1767017432240,-312.92,0.000157,2,"2025-12-29T14:10:32.240",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008810,1767017432251,-307.33500058,0.00015734,2,"2025-12-29T14:10:32.251",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008811,1767017432280,-1292.14499942,0.00015734,2,"2025-12-29T14:10:32.280",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008812,1767017432291,-4058.85500058,0.00015825,2,"2025-12-29T14:10:32.291",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008813,1767017432385,-520.90220434,0.00015825,2,"2025-12-29T14:10:32.385",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008814,1767017432398,-3644.00137046,0.00015825,2,"2025-12-29T14:10:32.398",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008815,1767017432411,-866.29142462,0.00015825,2,"2025-12-29T14:10:32.411",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008816,1767017432421,-3239.20125394,0.00015865,2,"2025-12-29T14:10:32.421",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008817,1767017432437,-1143.97874606,0.00015865,2,"2025-12-29T14:10:32.437",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008818,1767017432448,-38.81398871,0.00015901,2,"2025-12-29T14:10:32.448",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008819,1767017432474,-111.18601129,0.00015901,2,"2025-12-29T14:10:32.474",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008820,1767017432485,-150.0,0.00015968,2,"2025-12-29T14:10:32.485",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008821,1767017432494,-150.0,0.00015973,2,"2025-12-29T14:10:32.494",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008822,1767017432504,-500.0,0.00015973,2,"2025-12-29T14:10:32.504",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008825,1767017432514,-505.61185396,0.00016341,2,"2025-12-29T14:10:32.514",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008826,1767017432524,-500.0,0.00016341,2,"2025-12-29T14:10:32.524",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008827,1767017432534,-1227.32708868,0.00016342,2,"2025-12-29T14:10:32.534",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008828,1767017432547,-8574.07364616,0.00016342,2,"2025-12-29T14:10:32.547",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008836,1767017438249,-3665.99999952,0.00016342,2,"2025-12-29T14:10:38.249",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008837,1767017438266,-373.89027291,0.00016342,2,"2025-12-29T14:10:38.266",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008838,1767017438299,-1276.52476537,0.00016342,2,"2025-12-29T14:10:38.299",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008839,1767017438360,-7854.76067076,0.00016342,2,"2025-12-29T14:10:38.360",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008840,1767017438375,-2978.1060531,0.00016342,2,"2025-12-29T14:10:38.375",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008841,1767017438390,-6035.72876863,0.00016342,2,"2025-12-29T14:10:38.390",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008842,1767017438403,-3545.62120439,0.00016342,2,"2025-12-29T14:10:38.403",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008843,1767017438416,-568.6437948,0.00016342,2,"2025-12-29T14:10:38.416",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008844,1767017438438,-312.44879947,0.00016342,2,"2025-12-29T14:10:38.438",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008899,1767017440243,-2844.23565072,0.00016342,2,"2025-12-29T14:10:40.243",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008900,1767017440358,-1405.08006027,0.00016342,2,"2025-12-29T14:10:40.358",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008901,1767017440372,-873.50683142,0.00016342,2,"2025-12-29T14:10:40.372",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008902,1767017440384,-523.07502719,0.00016342,2,"2025-12-29T14:10:40.384",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008903,1767017440397,-279.7446,0.00016342,2,"2025-12-29T14:10:40.397",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008904,1767017440525,-151.0,0.00016312,2,"2025-12-29T14:10:40.525",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008905,1767017440537,-957661.23276661,0.00016342,2,"2025-12-29T14:10:40.537",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008906,1767017440547,-500.0,0.00016438,2,"2025-12-29T14:10:40.547",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008907,1767017440558,-230.98913896,0.00016438,2,"2025-12-29T14:10:40.558",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008908,1767017440568,-500.0,0.00016438,2,"2025-12-29T14:10:40.568",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008909,1767017440580,-166.66,0.00016442,2,"2025-12-29T14:10:40.580",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008910,1767017440591,-150.99,0.00016442,2,"2025-12-29T14:10:40.591",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008911,1767017440602,-298.64,0.00016442,2,"2025-12-29T14:10:40.602",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008912,1767017440612,-9999.99,0.00016442,2,"2025-12-29T14:10:40.612",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008913,1767017440622,-150.0,0.00016475,2,"2025-12-29T14:10:40.622",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008914,1767017440633,-150.0,0.00016475,2,"2025-12-29T14:10:40.633",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008915,1767017440645,-500.0,0.00016475,2,"2025-12-29T14:10:40.645",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008916,1767017440656,-150.0,0.00016475,2,"2025-12-29T14:10:40.656",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008917,1767017440667,-150.53756938,0.00016475,2,"2025-12-29T14:10:40.667",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008918,1767017440677,-150.3024691,0.00016475,2,"2025-12-29T14:10:40.677",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008919,1767017440687,-150.0,0.00016475,2,"2025-12-29T14:10:40.687",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008921,1767017440697,-150.32339605,0.00016475,2,"2025-12-29T14:10:40.697",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008922,1767017440707,-150.0,0.00016475,2,"2025-12-29T14:10:40.707",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008923,1767017440717,-150.05940282,0.00016475,2,"2025-12-29T14:10:40.717",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008924,1767017440727,-173.82331506,0.00016475,2,"2025-12-29T14:10:40.727",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008925,1767017440737,-150.0,0.00016502,2,"2025-12-29T14:10:40.737",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008926,1767017440747,-151.42325421,0.00016502,2,"2025-12-29T14:10:40.747",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008927,1767017440757,-502.82209839,0.00016502,2,"2025-12-29T14:10:40.757",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008928,1767017440767,-150.33162922,0.00016502,2,"2025-12-29T14:10:40.767",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008929,1767017440777,-150.0,0.00016502,2,"2025-12-29T14:10:40.777",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008930,1767017440788,-150.0,0.00016502,2,"2025-12-29T14:10:40.788",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008931,1767017440799,-1000.0,0.00016521,2,"2025-12-29T14:10:40.799",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008933,1767017440809,-6280.55,0.00016521,2,"2025-12-29T14:10:40.809",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008935,1767017440819,-150.0,0.0001653,2,"2025-12-29T14:10:40.819",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008936,1767017440829,-202.52909335,0.0001653,2,"2025-12-29T14:10:40.829",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008937,1767017440838,-200.77857799,0.0001653,2,"2025-12-29T14:10:40.838",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008938,1767017440848,-150.0,0.00016557,2,"2025-12-29T14:10:40.848",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008939,1767017440858,-150.0,0.00016585,2,"2025-12-29T14:10:40.858",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008940,1767017440869,-250.0,0.00016612,2,"2025-12-29T14:10:40.869",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008941,1767017440879,-150.0,0.00016612,2,"2025-12-29T14:10:40.879",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008942,1767017440889,-150.0,0.00016612,2,"2025-12-29T14:10:40.889",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008943,1767017440901,-150.0,0.00016612,2,"2025-12-29T14:10:40.901",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008944,1767017440911,-150.0,0.00016612,2,"2025-12-29T14:10:40.911",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008945,1767017440921,-847.0,0.00016612,2,"2025-12-29T14:10:40.921",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008947,1767017440931,-200.0,0.00016612,2,"2025-12-29T14:10:40.931",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008948,1767017440941,-151.8978061,0.00016612,2,"2025-12-29T14:10:40.941",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008949,1767017440951,-150.0,0.00016612,2,"2025-12-29T14:10:40.951",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008950,1767017440961,-150.0,0.00016612,2,"2025-12-29T14:10:40.961",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008951,1767017440972,-500.0,0.00016612,2,"2025-12-29T14:10:40.972",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008952,1767017440983,-150.0,0.00016612,2,"2025-12-29T14:10:40.983",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008953,1767017440992,-150.0,0.00016612,2,"2025-12-29T14:10:40.992",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008954,1767017441003,-150.0,0.00016612,2,"2025-12-29T14:10:41.003",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008955,1767017441012,-150.0,0.00016612,2,"2025-12-29T14:10:41.012",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008956,1767017441023,-500.0,0.00016612,2,"2025-12-29T14:10:41.023",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008957,1767017441033,-150.0,0.00016639,2,"2025-12-29T14:10:41.033",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008958,1767017441043,-150.0,0.00016639,2,"2025-12-29T14:10:41.043",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008959,1767017441054,-150.0,0.00016639,2,"2025-12-29T14:10:41.054",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008960,1767017441064,-200.0,0.00016639,2,"2025-12-29T14:10:41.064",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008961,1767017441074,-847.0,0.00016639,2,"2025-12-29T14:10:41.074",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008962,1767017441084,-150.0,0.00016639,2,"2025-12-29T14:10:41.084",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008963,1767017441094,-500.0,0.00016639,2,"2025-12-29T14:10:41.094",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008964,1767017441104,-150.0,0.00016639,2,"2025-12-29T14:10:41.104",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008965,1767017441114,-200.0,0.00016639,2,"2025-12-29T14:10:41.114",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008966,1767017441124,-150.0,0.00016667,2,"2025-12-29T14:10:41.124",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008967,1767017441134,-296.21634986,0.00016667,2,"2025-12-29T14:10:41.134",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008968,1767017441144,-150.0,0.00016667,2,"2025-12-29T14:10:41.144",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008969,1767017441154,-847.0,0.00016667,2,"2025-12-29T14:10:41.154",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008970,1767017441163,-200.0,0.00016667,2,"2025-12-29T14:10:41.163",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008971,1767017441173,-500.0,0.00016667,2,"2025-12-29T14:10:41.173",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008972,1767017441183,-150.0,0.00016667,2,"2025-12-29T14:10:41.183",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008973,1767017441193,-150.0,0.00016694,2,"2025-12-29T14:10:41.193",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008974,1767017441203,-218.90461355,0.00016694,2,"2025-12-29T14:10:41.203",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008975,1767017441212,-847.0,0.00016694,2,"2025-12-29T14:10:41.212",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008976,1767017441223,-500.0,0.00016694,2,"2025-12-29T14:10:41.223",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008977,1767017441233,-150.0,0.00016694,2,"2025-12-29T14:10:41.233",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008978,1767017441244,-150.0,0.00016716,2,"2025-12-29T14:10:41.244",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008979,1767017441254,-500.0,0.00016716,2,"2025-12-29T14:10:41.254",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008980,1767017441264,-500.0,0.00016716,2,"2025-12-29T14:10:41.264",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008981,1767017441274,-500.0,0.00016716,2,"2025-12-29T14:10:41.274",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008982,1767017441284,-152.10490824,0.00016716,2,"2025-12-29T14:10:41.284",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008983,1767017441294,-500.0,0.00016716,2,"2025-12-29T14:10:41.294",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008984,1767017441304,-157.8979539,0.00016716,2,"2025-12-29T14:10:41.304",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008985,1767017441315,-150.0,0.00016716,2,"2025-12-29T14:10:41.315",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008986,1767017441329,-151.17389977,0.00016716,2,"2025-12-29T14:10:41.329",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008987,1767017441338,-390.6,0.00016716,2,"2025-12-29T14:10:41.338",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008988,1767017441348,-847.0,0.00016722,2,"2025-12-29T14:10:41.348",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008989,1767017441358,-500.0,0.00016722,2,"2025-12-29T14:10:41.358",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008990,1767017441370,-150.0,0.00016743,2,"2025-12-29T14:10:41.370",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008991,1767017441379,-500.0,0.00016743,2,"2025-12-29T14:10:41.379",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008992,1767017441389,-500.0,0.00016743,2,"2025-12-29T14:10:41.389",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008993,1767017441400,-500.0,0.00016743,2,"2025-12-29T14:10:41.400",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008994,1767017441410,-500.0,0.00016743,2,"2025-12-29T14:10:41.410",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008995,1767017441420,-150.0,0.00016743,2,"2025-12-29T14:10:41.420",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008996,1767017441431,-847.0,0.00016749,2,"2025-12-29T14:10:41.431",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008997,1767017441442,-500.0,0.00016749,2,"2025-12-29T14:10:41.442",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008998,1767017441453,-156.38143809,0.00016771,2,"2025-12-29T14:10:41.453",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400008999,1767017441466,-305.89905131,0.00016771,2,"2025-12-29T14:10:41.466",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009000,1767017441476,-504.56733337,0.00016771,2,"2025-12-29T14:10:41.476",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009001,1767017441486,-500.0,0.00016771,2,"2025-12-29T14:10:41.486",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009002,1767017441497,-500.0,0.00016771,2,"2025-12-29T14:10:41.497",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009003,1767017441508,-202.57672369,0.00016771,2,"2025-12-29T14:10:41.508",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009004,1767017441518,-847.0,0.00016776,2,"2025-12-29T14:10:41.518",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009005,1767017441528,-500.0,0.00016776,2,"2025-12-29T14:10:41.528",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009006,1767017441538,-2500.0,0.00016796,2,"2025-12-29T14:10:41.538",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009007,1767017441548,-2742.0761,0.00016796,2,"2025-12-29T14:10:41.548",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009008,1767017441558,-7224.68189272,0.00016797,2,"2025-12-29T14:10:41.558",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009009,1767017441568,-154.41523631,0.00016798,2,"2025-12-29T14:10:41.568",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009010,1767017441578,-500.0,0.00016798,2,"2025-12-29T14:10:41.578",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009011,1767017441588,-1019.546604,0.000168,2,"2025-12-29T14:10:41.588",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009012,1767017441599,-8641.15569627,0.000168,2,"2025-12-29T14:10:41.599",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009013,1767017441609,-401.1377908,0.000168,2,"2025-12-29T14:10:41.609",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009014,1767017441618,-847.0,0.00016804,2,"2025-12-29T14:10:41.618",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009015,1767017441628,-500.0,0.00016804,2,"2025-12-29T14:10:41.628",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009016,1767017441638,-203.06386419,0.0001681,2,"2025-12-29T14:10:41.638",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009017,1767017441648,-500.0,0.00016816,2,"2025-12-29T14:10:41.648",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009018,1767017441658,-500.0,0.00016826,2,"2025-12-29T14:10:41.658",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009019,1767017441668,-847.0,0.00016831,2,"2025-12-29T14:10:41.668",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009020,1767017441677,-500.0,0.00016831,2,"2025-12-29T14:10:41.677",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009021,1767017441687,-795.492,0.00016851,2,"2025-12-29T14:10:41.687",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009022,1767017441697,-500.0,0.00016853,2,"2025-12-29T14:10:41.697",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009023,1767017441707,-244.0,0.00016857,2,"2025-12-29T14:10:41.707",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009024,1767017441717,-847.0,0.00016859,2,"2025-12-29T14:10:41.717",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009025,1767017441726,-500.0,0.00016859,2,"2025-12-29T14:10:41.726",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009026,1767017441736,-256.4,0.00016867,2,"2025-12-29T14:10:41.736",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009027,1767017441746,-500.0,0.0001688,2,"2025-12-29T14:10:41.746",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009028,1767017441756,-847.0,0.00016886,2,"2025-12-29T14:10:41.756",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009029,1767017441766,-500.0,0.00016886,2,"2025-12-29T14:10:41.766",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009030,1767017441776,-201.50801092,0.00016895,2,"2025-12-29T14:10:41.776",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009031,1767017441787,-478.80925099,0.000169,2,"2025-12-29T14:10:41.787",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009032,1767017441797,-1568.63934894,0.000169,2,"2025-12-29T14:10:41.797",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009033,1767017441807,-500.0,0.000169,2,"2025-12-29T14:10:41.807",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009034,1767017441817,-500.0,0.000169,2,"2025-12-29T14:10:41.817",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009035,1767017441827,-500.0,0.000169,2,"2025-12-29T14:10:41.827",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009036,1767017441836,-500.0,0.000169,2,"2025-12-29T14:10:41.836",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009037,1767017441847,-500.0,0.000169,2,"2025-12-29T14:10:41.847",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009038,1767017441856,-500.0,0.000169,2,"2025-12-29T14:10:41.856",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009039,1767017441866,-500.0,0.000169,2,"2025-12-29T14:10:41.866",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009040,1767017441876,-500.0,0.000169,2,"2025-12-29T14:10:41.876",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009041,1767017441886,-500.0,0.000169,2,"2025-12-29T14:10:41.886",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009042,1767017441896,-500.0,0.000169,2,"2025-12-29T14:10:41.896",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009043,1767017441906,-500.0,0.000169,2,"2025-12-29T14:10:41.906",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009044,1767017441916,-500.0,0.000169,2,"2025-12-29T14:10:41.916",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009045,1767017441926,-500.0,0.000169,2,"2025-12-29T14:10:41.926",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009046,1767017441936,-500.0,0.000169,2,"2025-12-29T14:10:41.936",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009047,1767017441947,-198.10586609,0.000169,2,"2025-12-29T14:10:41.947",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009048,1767017441958,-554.97447821,0.00016908,2,"2025-12-29T14:10:41.958",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009049,1767017441968,-847.0,0.00016913,2,"2025-12-29T14:10:41.968",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009050,1767017441979,-500.0,0.00016913,2,"2025-12-29T14:10:41.979",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009051,1767017441989,-847.0,0.00016941,2,"2025-12-29T14:10:41.989",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009052,1767017441999,-500.0,0.00016941,2,"2025-12-29T14:10:41.999",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009053,1767017442339,-847.0,0.00016968,2,"2025-12-29T14:10:42.339",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009054,1767017442356,-500.0,0.00016968,2,"2025-12-29T14:10:42.356",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009055,1767017442371,-166.66,0.00016985,2,"2025-12-29T14:10:42.371",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009056,1767017442382,-390.6,0.0001699,2,"2025-12-29T14:10:42.382",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009057,1767017442393,-532.14981469,0.00016995,2,"2025-12-29T14:10:42.393",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009058,1767017442403,-191.98127916,0.00016995,2,"2025-12-29T14:10:42.403",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009059,1767017442413,-847.0,0.00016996,2,"2025-12-29T14:10:42.413",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009060,1767017442423,-500.0,0.00016996,2,"2025-12-29T14:10:42.423",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009061,1767017442432,-21698.0499322,0.00016996,2,"2025-12-29T14:10:42.432",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009062,1767017442442,-5785.2402423,0.00016996,2,"2025-12-29T14:10:42.442",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009063,1767017442452,-55403.1661641,0.00016996,2,"2025-12-29T14:10:42.452",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009064,1767017442461,-3436.9448292,0.00016996,2,"2025-12-29T14:10:42.461",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009065,1767017442472,-89122.66788,0.00016996,2,"2025-12-29T14:10:42.472",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009066,1767017442481,-15120.4785605,0.00016996,2,"2025-12-29T14:10:42.481",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009067,1767017442490,-10299.3026265,0.00016996,2,"2025-12-29T14:10:42.490",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009068,1767017442500,-1177.58596831,0.00016999,5,"2025-12-29T14:10:42.500",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009069,1767017442509,-1177.58596831,0.00016999,5,"2025-12-29T14:10:42.509",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009070,1767017442519,-1457009.81539116,0.00017,2,"2025-12-29T14:10:42.519",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009071,1767017442529,-7330.36001906,0.00017,2,"2025-12-29T14:10:42.529",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009072,1767017442539,-7040.59966986,0.00017,2,"2025-12-29T14:10:42.539",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009073,1767017442548,-250.0,0.00017,2,"2025-12-29T14:10:42.548",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009074,1767017442558,-2000.0,0.00017,2,"2025-12-29T14:10:42.558",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009075,1767017442567,-200.0,0.00017,2,"2025-12-29T14:10:42.567",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009076,1767017442577,-2000.0,0.00017,2,"2025-12-29T14:10:42.577",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009077,1767017442586,-266.9447586,0.00017,2,"2025-12-29T14:10:42.586",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009078,1767017442595,-283.0,0.00017007,2,"2025-12-29T14:10:42.595",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009079,1767017442605,-847.0,0.00017023,2,"2025-12-29T14:10:42.605",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009080,1767017442614,-500.0,0.00017023,2,"2025-12-29T14:10:42.614",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009081,1767017442624,-847.0,0.0001705,2,"2025-12-29T14:10:42.624",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009082,1767017442633,-500.0,0.0001705,2,"2025-12-29T14:10:42.633",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009083,1767017442643,-1500.0,0.00017068,2,"2025-12-29T14:10:42.643",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009084,1767017442652,-378.0,0.0001707,2,"2025-12-29T14:10:42.652",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009085,1767017442661,-378.0,0.00017073,2,"2025-12-29T14:10:42.661",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009086,1767017442671,-847.0,0.00017078,2,"2025-12-29T14:10:42.671",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009087,1767017442681,-500.0,0.00017078,2,"2025-12-29T14:10:42.681",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009088,1767017442690,-847.0,0.00017105,2,"2025-12-29T14:10:42.690",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009089,1767017442700,-394.0,0.00017105,2,"2025-12-29T14:10:42.700",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009090,1767017442709,-378.0,0.00017117,2,"2025-12-29T14:10:42.709",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009091,1767017442718,-420.0,0.0001713,2,"2025-12-29T14:10:42.718",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009092,1767017442728,-847.0,0.00017133,2,"2025-12-29T14:10:42.728",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009093,1767017442737,-847.0,0.0001716,2,"2025-12-29T14:10:42.737",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009094,1767017442747,-378.0,0.00017166,2,"2025-12-29T14:10:42.747",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009095,1767017442758,-200.0,0.0001717,2,"2025-12-29T14:10:42.758",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009096,1767017442768,-847.0,0.00017187,2,"2025-12-29T14:10:42.768",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009097,1767017442779,-378.0,0.000172,2,"2025-12-29T14:10:42.779",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009098,1767017442788,-378.0,0.00017214,2,"2025-12-29T14:10:42.788",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009099,1767017442799,-847.0,0.00017215,2,"2025-12-29T14:10:42.799",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009100,1767017442810,-869.89842056,0.00017242,2,"2025-12-29T14:10:42.810",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009101,1767017442820,-390.6,0.00017264,2,"2025-12-29T14:10:42.820",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009102,1767017442830,-193.7,0.00017347,2,"2025-12-29T14:10:42.830",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009103,1767017442839,-378.0,0.00017348,2,"2025-12-29T14:10:42.839",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009104,1767017442849,-1177.58596832,0.00017458,5,"2025-12-29T14:10:42.849",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009105,1767017442858,-378.0,0.00017486,2,"2025-12-29T14:10:42.858",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009106,1767017442870,-378.0,0.000175,2,"2025-12-29T14:10:42.870",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009107,1767017442879,-166.66,0.00017527,2,"2025-12-29T14:10:42.879",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009108,1767017442888,-390.6,0.00017538,2,"2025-12-29T14:10:42.888",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009109,1767017442897,-173.3376619,0.00017616,2,"2025-12-29T14:10:42.897",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009110,1767017442906,-1000.0,0.00017656,2,"2025-12-29T14:10:42.906",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009111,1767017442916,-378.0,0.00017664,2,"2025-12-29T14:10:42.916",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009112,1767017442925,-1599.48,0.000177,2,"2025-12-29T14:10:42.925",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009113,1767017442934,-378.0,0.00017732,2,"2025-12-29T14:10:42.934",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009114,1767017442942,-378.0,0.00017783,2,"2025-12-29T14:10:42.942",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009115,1767017442952,-3671.0,0.00017808,2,"2025-12-29T14:10:42.952",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009116,1767017442961,-390.60941251,0.00017812,2,"2025-12-29T14:10:42.961",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009117,1767017442970,-378.0,0.00017882,2,"2025-12-29T14:10:42.970",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009119,1767017442979,-378.0,0.00017886,2,"2025-12-29T14:10:42.979",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009121,1767017442988,-3584.53505189,0.000179,2,"2025-12-29T14:10:42.988",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009123,1767017442997,-10000.0,0.000179,2,"2025-12-29T14:10:42.997",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009125,1767017443006,-1092.6,0.00017931,2,"2025-12-29T14:10:43.006",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009126,1767017443015,-148097.81842165,0.00017998,2,"2025-12-29T14:10:43.015",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009128,1767017443024,-300.0,0.00017999,2,"2025-12-29T14:10:43.024",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009130,1767017443034,-300.0,0.00017999,2,"2025-12-29T14:10:43.034",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009132,1767017443043,-666.0,0.00017999,2,"2025-12-29T14:10:43.043",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009133,1767017443053,-300.0,0.00017999,2,"2025-12-29T14:10:43.053",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009134,1767017443061,-395376.06063863,0.00018,2,"2025-12-29T14:10:43.061",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009135,1767017443071,-151.0,0.00018,2,"2025-12-29T14:10:43.071",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009136,1767017443081,-151.0,0.00018,2,"2025-12-29T14:10:43.081",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009137,1767017443090,-151.0,0.00018,2,"2025-12-29T14:10:43.090",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009138,1767017443100,-170.582746,0.00018,2,"2025-12-29T14:10:43.100",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009139,1767017443110,-422.845317,0.00018,2,"2025-12-29T14:10:43.110",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009140,1767017443119,-422.845317,0.00018,2,"2025-12-29T14:10:43.119",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009141,1767017443130,-422.845317,0.00018,2,"2025-12-29T14:10:43.130",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009142,1767017443140,-422.845317,0.00018,2,"2025-12-29T14:10:43.140",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009143,1767017443149,-352.483327,0.00018,2,"2025-12-29T14:10:43.149",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009144,1767017443159,-352.483327,0.00018,2,"2025-12-29T14:10:43.159",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009145,1767017443169,-288.792626,0.00018,2,"2025-12-29T14:10:43.169",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009146,1767017443178,-352.483327,0.00018,2,"2025-12-29T14:10:43.178",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009147,1767017443187,-352.483327,0.00018,2,"2025-12-29T14:10:43.187",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009148,1767017443197,-151.0,0.00018,2,"2025-12-29T14:10:43.197",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009149,1767017443206,-151.0,0.00018,2,"2025-12-29T14:10:43.206",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009150,1767017443216,-378.0,0.00018058,2,"2025-12-29T14:10:43.216",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009151,1767017443225,-166.66,0.0001807,2,"2025-12-29T14:10:43.225",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009152,1767017443235,-378.0,0.00018146,2,"2025-12-29T14:10:43.235",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009153,1767017443244,-378.0,0.00018174,2,"2025-12-29T14:10:43.244",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009154,1767017443254,-378.0,0.00018252,2,"2025-12-29T14:10:43.254",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009155,1767017443263,-378.0,0.0001839,2,"2025-12-29T14:10:43.263",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009156,1767017443272,-378.0,0.00018395,2,"2025-12-29T14:10:43.272",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009157,1767017443282,-378.0,0.00018424,2,"2025-12-29T14:10:43.282",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009158,1767017443291,-378.0,0.00018531,2,"2025-12-29T14:10:43.291",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009159,1767017443301,-378.0,0.0001857,2,"2025-12-29T14:10:43.301",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009160,1767017443311,-166.66,0.00018613,2,"2025-12-29T14:10:43.311",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009161,1767017443323,-378.0,0.0001868,2,"2025-12-29T14:10:43.323",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009162,1767017443333,-7224.68189263,0.00018681,2,"2025-12-29T14:10:43.333",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009163,1767017443343,-378.0,0.00018706,2,"2025-12-29T14:10:43.343",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009164,1767017443353,-193.7,0.00018717,2,"2025-12-29T14:10:43.353",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009165,1767017443363,-587.0,0.00018735,2,"2025-12-29T14:10:43.363",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009166,1767017443372,-250.0,0.0001874,2,"2025-12-29T14:10:43.372",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009167,1767017443382,-153.43,0.000188,2,"2025-12-29T14:10:43.382",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009168,1767017443394,-153.43,0.000188,2,"2025-12-29T14:10:43.394",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009169,1767017443404,-153.43,0.000188,2,"2025-12-29T14:10:43.404",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009170,1767017443413,-153.43,0.000188,2,"2025-12-29T14:10:43.413",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009171,1767017443423,-313.52630456,0.000189,2,"2025-12-29T14:10:43.423",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009172,1767017443432,-3724.5,0.00018961,2,"2025-12-29T14:10:43.432",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009173,1767017443441,-27478.21205661,0.00019,2,"2025-12-29T14:10:43.441",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009174,1767017443450,-203.07573084,0.00019,2,"2025-12-29T14:10:43.450",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009175,1767017443460,-300.0,0.00019,2,"2025-12-29T14:10:43.460",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009176,1767017443470,-234.92451439,0.00019078,2,"2025-12-29T14:10:43.470",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009177,1767017443479,-200.77537576,0.00019082,2,"2025-12-29T14:10:43.479",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009178,1767017443489,-300.0,0.00019153,2,"2025-12-29T14:10:43.489",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009179,1767017443498,-666.0,0.00019153,2,"2025-12-29T14:10:43.498",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009180,1767017443507,-4841.4893562,0.00019154,2,"2025-12-29T14:10:43.507",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009181,1767017443517,-1290.8615817,0.00019154,2,"2025-12-29T14:10:43.517",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009182,1767017443527,-12362.1173389,0.00019154,2,"2025-12-29T14:10:43.527",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009183,1767017443537,-19885.9551569,0.00019154,2,"2025-12-29T14:10:43.537",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009184,1767017443547,-3373.8348027,0.00019154,2,"2025-12-29T14:10:43.547",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009185,1767017443556,-166.66,0.00019156,2,"2025-12-29T14:10:43.556",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009186,1767017443565,-766.8860501,0.00019167,2,"2025-12-29T14:10:43.565",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009187,1767017443575,-2298.0850444,0.00019167,2,"2025-12-29T14:10:43.575",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009188,1767017443583,-1800.54,0.00019178,2,"2025-12-29T14:10:43.583",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009189,1767017443593,-151.0,0.00019178,2,"2025-12-29T14:10:43.593",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009190,1767017443602,-2031.481272,0.00019178,2,"2025-12-29T14:10:43.602",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009191,1767017443611,-2031.481272,0.00019178,2,"2025-12-29T14:10:43.611",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009192,1767017443620,-2031.481272,0.00019178,2,"2025-12-29T14:10:43.620",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009193,1767017443629,-2031.481272,0.00019178,2,"2025-12-29T14:10:43.629",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009194,1767017443639,-8641.1556962,0.00019191,2,"2025-12-29T14:10:43.639",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009195,1767017443648,-433.38,0.00019276,2,"2025-12-29T14:10:43.648",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009196,1767017443657,-174.63,0.00019364,2,"2025-12-29T14:10:43.657",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009197,1767017443666,-438.64,0.00019535,2,"2025-12-29T14:10:43.666",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009198,1767017443676,-1000.0,0.00019618,2,"2025-12-29T14:10:43.676",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009199,1767017443685,-1080.2822954,0.00019636,2,"2025-12-29T14:10:43.685",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009200,1767017443694,-288.0301514,0.00019636,2,"2025-12-29T14:10:43.694",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009201,1767017443704,-2758.3612216,0.00019636,2,"2025-12-29T14:10:43.704",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009202,1767017443713,-4437.1563588,0.00019636,2,"2025-12-29T14:10:43.713",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009203,1767017443722,-752.8042998,0.00019636,2,"2025-12-29T14:10:43.722",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009204,1767017443731,-171.1154071,0.00019652,2,"2025-12-29T14:10:43.731",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009205,1767017443740,-512.772084,0.00019652,2,"2025-12-29T14:10:43.740",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009206,1767017443750,-169.6892272,0.00019653,2,"2025-12-29T14:10:43.750",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009207,1767017443759,-1599.48,0.00019667,2,"2025-12-29T14:10:43.759",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009208,1767017443770,-500.0,0.00019753,2,"2025-12-29T14:10:43.770",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009209,1767017443779,-438.64,0.00019809,2,"2025-12-29T14:10:43.779",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009210,1767017443789,-1257.0,0.00019841,2,"2025-12-29T14:10:43.789",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009211,1767017443798,-151.0,0.00019841,2,"2025-12-29T14:10:43.798",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009212,1767017443808,-1257.0,0.00019841,2,"2025-12-29T14:10:43.808",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009213,1767017443817,-152.0,0.00019841,2,"2025-12-29T14:10:43.817",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009214,1767017443827,-1257.0,0.00019841,2,"2025-12-29T14:10:43.827",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009215,1767017443837,-151.0,0.00019841,2,"2025-12-29T14:10:43.837",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009216,1767017443846,-152.0,0.00019841,2,"2025-12-29T14:10:43.846",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009217,1767017443856,-151.0,0.00019841,2,"2025-12-29T14:10:43.856",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009218,1767017443865,-1257.0,0.00019841,2,"2025-12-29T14:10:43.865",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009219,1767017443875,-152.0,0.00019841,2,"2025-12-29T14:10:43.875",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009220,1767017443884,-151.0,0.00019841,2,"2025-12-29T14:10:43.884",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009221,1767017443893,-1257.0,0.00019841,2,"2025-12-29T14:10:43.893",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009222,1767017443902,-152.0,0.00019841,2,"2025-12-29T14:10:43.902",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009223,1767017443911,-151.0,0.00019841,2,"2025-12-29T14:10:43.911",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009224,1767017443921,-1257.0,0.00019841,2,"2025-12-29T14:10:43.921",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009225,1767017443930,-152.0,0.00019841,2,"2025-12-29T14:10:43.930",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009226,1767017443939,-151.0,0.00019841,2,"2025-12-29T14:10:43.939",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009227,1767017443949,-1257.0,0.00019841,2,"2025-12-29T14:10:43.949",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009228,1767017443958,-152.0,0.00019841,2,"2025-12-29T14:10:43.958",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009229,1767017443967,-151.0,0.00019841,2,"2025-12-29T14:10:43.967",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009230,1767017443977,-1257.0,0.00019841,2,"2025-12-29T14:10:43.977",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009231,1767017443986,-152.0,0.00019841,2,"2025-12-29T14:10:43.986",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009232,1767017443996,-151.0,0.00019841,2,"2025-12-29T14:10:43.996",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009233,1767017444005,-1257.0,0.00019841,2,"2025-12-29T14:10:44.005",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009234,1767017444014,-152.0,0.00019841,2,"2025-12-29T14:10:44.014",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009235,1767017444024,-1257.0,0.00019841,2,"2025-12-29T14:10:44.024",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009236,1767017444033,-151.0,0.00019841,2,"2025-12-29T14:10:44.033",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009237,1767017444043,-151.0,0.00019841,2,"2025-12-29T14:10:44.043",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009238,1767017444052,-1257.0,0.00019841,2,"2025-12-29T14:10:44.052",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009239,1767017444062,-152.0,0.00019841,2,"2025-12-29T14:10:44.062",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009240,1767017444071,-151.0,0.00019841,2,"2025-12-29T14:10:44.071",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009241,1767017444081,-1257.0,0.00019841,2,"2025-12-29T14:10:44.081",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009242,1767017444091,-152.0,0.00019841,2,"2025-12-29T14:10:44.091",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009243,1767017444100,-151.0,0.00019841,2,"2025-12-29T14:10:44.100",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009244,1767017444110,-1257.0,0.00019841,2,"2025-12-29T14:10:44.110",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009245,1767017444119,-152.0,0.00019841,2,"2025-12-29T14:10:44.119",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009246,1767017444128,-151.0,0.00019841,2,"2025-12-29T14:10:44.128",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009247,1767017444139,-1257.0,0.00019841,2,"2025-12-29T14:10:44.139",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009248,1767017444149,-152.0,0.00019841,2,"2025-12-29T14:10:44.149",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009249,1767017444158,-151.0,0.00019841,2,"2025-12-29T14:10:44.158",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009250,1767017444167,-1257.0,0.00019841,2,"2025-12-29T14:10:44.167",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009251,1767017444177,-152.0,0.00019841,2,"2025-12-29T14:10:44.177",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009252,1767017444188,-151.0,0.00019841,2,"2025-12-29T14:10:44.188",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009253,1767017444198,-1257.0,0.00019841,2,"2025-12-29T14:10:44.198",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009254,1767017444207,-152.0,0.00019841,2,"2025-12-29T14:10:44.207",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009255,1767017444217,-151.0,0.00019841,2,"2025-12-29T14:10:44.217",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009256,1767017444227,-1257.0,0.00019841,2,"2025-12-29T14:10:44.227",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009257,1767017444237,-152.0,0.00019841,2,"2025-12-29T14:10:44.237",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009258,1767017444247,-151.0,0.00019841,2,"2025-12-29T14:10:44.247",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009259,1767017444256,-1257.0,0.00019841,2,"2025-12-29T14:10:44.256",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009260,1767017444266,-152.0,0.00019841,2,"2025-12-29T14:10:44.266",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009261,1767017444276,-151.0,0.00019841,2,"2025-12-29T14:10:44.276",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009262,1767017444286,-151.0,0.00019841,2,"2025-12-29T14:10:44.286",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009263,1767017444296,-152.0,0.00019841,2,"2025-12-29T14:10:44.296",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009264,1767017444306,-1257.0,0.00019841,2,"2025-12-29T14:10:44.306",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009265,1767017444316,-151.0,0.00019841,2,"2025-12-29T14:10:44.316",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009266,1767017444329,-152.0,0.00019841,2,"2025-12-29T14:10:44.329",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009267,1767017444340,-1257.0,0.00019841,2,"2025-12-29T14:10:44.340",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009268,1767017444349,-151.0,0.00019841,2,"2025-12-29T14:10:44.349",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009269,1767017444359,-1257.0,0.00019841,2,"2025-12-29T14:10:44.359",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009270,1767017444369,-152.0,0.00019841,2,"2025-12-29T14:10:44.369",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009271,1767017444382,-151.0,0.00019841,2,"2025-12-29T14:10:44.382",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009272,1767017444395,-1257.0,0.00019841,2,"2025-12-29T14:10:44.395",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009273,1767017444404,-147.90340821,0.00019841,2,"2025-12-29T14:10:44.404",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009274,1767017445088,-151.0,0.00016312,2,"2025-12-29T14:10:45.088",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009275,1767017445098,-203.0638642,0.00016743,2,"2025-12-29T14:10:45.098",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009276,1767017445108,-3.09659179,0.00019841,2,"2025-12-29T14:10:45.108",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009277,1767017445118,-152.0,0.00019841,2,"2025-12-29T14:10:45.118",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009278,1767017445127,-203.96954401,0.00019841,2,"2025-12-29T14:10:45.127",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009280,1767017446193,-1502.58689708,0.00019741,2,"2025-12-29T14:10:46.193",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009281,1767017446204,-1053.03045599,0.00019841,2,"2025-12-29T14:10:46.204",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009282,1767017446214,-151.0,0.00019841,2,"2025-12-29T14:10:46.214",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009283,1767017446223,-152.0,0.00019841,2,"2025-12-29T14:10:46.223",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009284,1767017446233,-1257.0,0.00019841,2,"2025-12-29T14:10:46.233",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009285,1767017446244,-151.0,0.00019841,2,"2025-12-29T14:10:46.244",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009286,1767017446254,-152.0,0.00019841,2,"2025-12-29T14:10:46.254",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009288,1767017446264,-1257.0,0.00019841,2,"2025-12-29T14:10:46.264",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009290,1767017446274,-151.0,0.00019841,2,"2025-12-29T14:10:46.274",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009293,1767017446284,-152.0,0.00019841,2,"2025-12-29T14:10:46.284",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009295,1767017446294,-1257.0,0.00019841,2,"2025-12-29T14:10:46.294",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009298,1767017446304,-152.0,0.00019841,2,"2025-12-29T14:10:46.304",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009300,1767017446313,-151.0,0.00019841,2,"2025-12-29T14:10:46.313",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009302,1767017446326,-1257.0,0.00019841,2,"2025-12-29T14:10:46.326",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009304,1767017446335,-152.0,0.00019841,2,"2025-12-29T14:10:46.335",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009306,1767017446349,-151.0,0.00019841,2,"2025-12-29T14:10:46.349",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009308,1767017446358,-1257.0,0.00019841,2,"2025-12-29T14:10:46.358",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009310,1767017446371,-152.0,0.00019841,2,"2025-12-29T14:10:46.371",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009312,1767017446381,-1101.52601387,0.00019841,2,"2025-12-29T14:10:46.381",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009314,1767017446392,-151.0,0.00019841,2,"2025-12-29T14:10:46.392",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009316,1767017446402,-152.0,0.00019841,2,"2025-12-29T14:10:46.402",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009318,1767017446412,-151.0,0.00019841,2,"2025-12-29T14:10:46.412",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009320,1767017446422,-152.0,0.00019841,2,"2025-12-29T14:10:46.422",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009322,1767017446434,-151.0,0.00019841,2,"2025-12-29T14:10:46.434",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009324,1767017446445,-206.21647338,0.00019841,2,"2025-12-29T14:10:46.445",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009326,1767017446455,-151.0,0.00019841,2,"2025-12-29T14:10:46.455",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009328,1767017446464,-151.0,0.00019841,2,"2025-12-29T14:10:46.464",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009329,1767017446473,-151.0,0.00019841,2,"2025-12-29T14:10:46.473",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009331,1767017446483,-151.0,0.00019841,2,"2025-12-29T14:10:46.483",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009333,1767017446492,-151.0,0.00019841,2,"2025-12-29T14:10:46.492",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009335,1767017446501,-151.0,0.00019841,2,"2025-12-29T14:10:46.501",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009337,1767017446511,-199.9866639,0.00019841,2,"2025-12-29T14:10:46.511",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009339,1767017446520,-151.0,0.00019841,2,"2025-12-29T14:10:46.520",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009341,1767017446529,-153.43,0.0001999,2,"2025-12-29T14:10:46.529",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009356,1767017446539,-300.0,0.00019999,2,"2025-12-29T14:10:46.539",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009359,1767017446705,-300.0,0.00019999,2,"2025-12-29T14:10:46.705",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009360,1767017446715,-666.0,0.00019999,2,"2025-12-29T14:10:46.715",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009362,1767017446724,-300.0,0.00019999,2,"2025-12-29T14:10:46.724",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009364,1767017446734,-10889.24472838,0.0002,2,"2025-12-29T14:10:46.734",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009365,1767017446743,-25531.1818469,0.0002,2,"2025-12-29T14:10:46.743",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009367,1767017446752,-3088.33,0.0002,2,"2025-12-29T14:10:46.752",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009368,1767017446763,-592.07268719,0.0002,4,"2025-12-29T14:10:46.763",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009369,1767017446784,-7707.92731281,0.0002,4,"2025-12-29T14:10:46.784",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009370,1767017446793,-3950.0,0.0002,2,"2025-12-29T14:10:46.793",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009371,1767017446807,-17757.69824548,0.0002,2,"2025-12-29T14:10:46.807",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009372,1767017446820,-49164.27330707,0.0002,2,"2025-12-29T14:10:46.820",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009373,1767017446830,-7271.35569809,0.0002,2,"2025-12-29T14:10:46.830",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009374,1767017446839,-1291.22008659,0.0002,2,"2025-12-29T14:10:46.839",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009375,1767017446849,-1042.23044353,0.0002,2,"2025-12-29T14:10:46.849",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009376,1767017446859,-2856.14038107,0.0002,2,"2025-12-29T14:10:46.859",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009377,1767017446868,-12892.19278862,0.0002,2,"2025-12-29T14:10:46.868",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009378,1767017446878,-600.0,0.0002,2,"2025-12-29T14:10:46.878",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009379,1767017446889,-150.0,0.0002,2,"2025-12-29T14:10:46.889",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009380,1767017446899,-150.0,0.0002,2,"2025-12-29T14:10:46.899",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009381,1767017446908,-194.61846708,0.0002,2,"2025-12-29T14:10:46.908",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009382,1767017446918,-8720.0,0.0002001,2,"2025-12-29T14:10:46.918",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009383,1767017446927,-438.64,0.00020083,2,"2025-12-29T14:10:46.927",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009384,1767017446936,-1004.22119149,0.000201,2,"2025-12-29T14:10:46.936",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009385,1767017446946,-443.88,0.00020187,2,"2025-12-29T14:10:46.946",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009386,1767017446955,-438.66,0.00020357,2,"2025-12-29T14:10:46.955",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009387,1767017446965,-823.0,0.00020491,2,"2025-12-29T14:10:46.965",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009388,1767017446976,-162.38152614,0.000205,2,"2025-12-29T14:10:46.976",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009389,1767017446985,-401.13779076,0.00020502,2,"2025-12-29T14:10:46.985",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009390,1767017446995,-17481.43836845,0.00020548,2,"2025-12-29T14:10:46.995",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009391,1767017447006,-3982.11163155,0.00020548,2,"2025-12-29T14:10:47.006",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009392,1767017447016,-7224.68189263,0.00020565,2,"2025-12-29T14:10:47.016",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009393,1767017447026,-16511.68903224,0.000207,2,"2025-12-29T14:10:47.026",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009394,1767017447039,-1744.78853724,0.000207,2,"2025-12-29T14:10:47.039",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009395,1767017447051,-1322.89955036,0.000207,2,"2025-12-29T14:10:47.051",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009396,1767017447084,-3016.91653496,0.000207,2,"2025-12-29T14:10:47.084",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009397,1767017447094,-2000.0,0.000207,2,"2025-12-29T14:10:47.094",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009398,1767017447104,-1000.0,0.000207,2,"2025-12-29T14:10:47.104",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009399,1767017447113,-2989.22054806,0.000209,30,"2025-12-29T14:10:47.113",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009400,1767017447123,-19082.40654234,0.00021,2,"2025-12-29T14:10:47.123",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009401,1767017447133,-686.81305732,0.00021,2,"2025-12-29T14:10:47.133",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009402,1767017447142,-196.42385615,0.00021,2,"2025-12-29T14:10:47.142",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009403,1767017447152,-350.0,0.00021,2,"2025-12-29T14:10:47.152",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009404,1767017447161,-1019.54660395,0.00021118,2,"2025-12-29T14:10:47.161",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009405,1767017447171,-221.5500965,0.000215,2,"2025-12-29T14:10:47.171",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009406,1767017447180,-1000.0,0.0002158,2,"2025-12-29T14:10:47.180",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009407,1767017447190,-8641.1556962,0.00021582,2,"2025-12-29T14:10:47.190",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009408,1767017447200,-1599.48,0.00021634,2,"2025-12-29T14:10:47.200",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009409,1767017447209,-312.92,0.00021797,2,"2025-12-29T14:10:47.209",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009410,1767017447218,-3004.87,0.00021918,2,"2025-12-29T14:10:47.218",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009411,1767017447228,-5000.0,0.00021918,2,"2025-12-29T14:10:47.228",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009412,1767017447237,-153.65384883,0.00021918,2,"2025-12-29T14:10:47.237",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009413,1767017447247,-500.0,0.00021918,2,"2025-12-29T14:10:47.247",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009414,1767017447257,-500.0,0.00021918,2,"2025-12-29T14:10:47.257",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009415,1767017447266,-500.0,0.00021918,2,"2025-12-29T14:10:47.266",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009416,1767017447276,-500.0,0.00021918,2,"2025-12-29T14:10:47.276",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009417,1767017447287,-500.0,0.00021918,2,"2025-12-29T14:10:47.287",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009418,1767017447297,-500.0,0.00021918,2,"2025-12-29T14:10:47.297",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009419,1767017447306,-500.0,0.00021918,2,"2025-12-29T14:10:47.306",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009420,1767017447316,-500.0,0.00021918,2,"2025-12-29T14:10:47.316",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009421,1767017447331,-500.0,0.00021918,2,"2025-12-29T14:10:47.331",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009422,1767017447341,-500.0,0.00021918,2,"2025-12-29T14:10:47.341",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009423,1767017447351,-500.0,0.00021918,2,"2025-12-29T14:10:47.351",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009424,1767017447361,-500.0,0.00021918,2,"2025-12-29T14:10:47.361",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009425,1767017447371,-500.0,0.00021918,2,"2025-12-29T14:10:47.371",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009426,1767017447381,-500.0,0.00021918,2,"2025-12-29T14:10:47.381",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009427,1767017447391,-500.0,0.00021918,2,"2025-12-29T14:10:47.391",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009428,1767017447400,-500.0,0.00021918,2,"2025-12-29T14:10:47.400",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009429,1767017447410,-535.01476773,0.00021918,2,"2025-12-29T14:10:47.410",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009430,1767017447420,-500.0,0.00021918,2,"2025-12-29T14:10:47.420",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009431,1767017447430,-300.0,0.00021999,2,"2025-12-29T14:10:47.430",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009432,1767017447447,-313.99302103,0.00021999,2,"2025-12-29T14:10:47.447",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009433,1767017447457,-14532.05157131,0.00022,7,"2025-12-29T14:10:47.457",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009438,1767017554658,578.44527,0.0003013,120,"2025-12-29T14:12:34.658",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009441,1767017625348,950.0,0.00030137,120,"2025-12-29T14:13:45.348",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009449,1767017949789,2008.319,0.0003013,120,"2025-12-29T14:19:09.789",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009673,1767018190000,307.0,0.00030137,120,"2025-12-29T14:23:10.000",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400009674,1767018190032,150.45,0.00030136,120,"2025-12-29T14:23:10.032",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010070,1767018259873,154.21,7.816e-05,2,"2025-12-29T14:24:19.873",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010075,1767018260076,154.21,8.275e-05,2,"2025-12-29T14:24:20.076",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010081,1767018260286,154.21,8.735e-05,2,"2025-12-29T14:24:20.286",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010087,1767018260481,154.21,9.195e-05,2,"2025-12-29T14:24:20.481",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010093,1767018260673,154.21,9.654e-05,2,"2025-12-29T14:24:20.673",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010099,1767018260866,154.21,0.00010114,2,"2025-12-29T14:24:20.866",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010106,1767018261106,154.21,0.00010574,2,"2025-12-29T14:24:21.106",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010112,1767018261300,154.21,0.00011034,2,"2025-12-29T14:24:21.300",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010118,1767018261507,154.21,0.00011493,2,"2025-12-29T14:24:21.507",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010123,1767018261690,154.21,0.00011953,2,"2025-12-29T14:24:21.690",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010129,1767018261892,154.21,0.00012413,2,"2025-12-29T14:24:21.892",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010624,1767018320170,4343.49,9e-05,2,"2025-12-29T14:25:20.170",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010625,1767018320195,3004.03564809,9e-05,2,"2025-12-29T14:25:20.195",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010626,1767018361638,6995.97435191,8e-05,2,"2025-12-29T14:26:01.638",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010627,1767018361664,3004.03564809,8e-05,2,"2025-12-29T14:26:01.664",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010628,1767018365680,3865.81008017,0.00011,2,"2025-12-29T14:26:05.680",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010631,1767018470977,3130.16427174,0.00012,2,"2025-12-29T14:27:50.977",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010632,1767018471000,2802.58863738,0.00012,2,"2025-12-29T14:27:51.000",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010635,1767018490215,306.70163103,0.000125,2,"2025-12-29T14:28:10.215",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010636,1767018494107,500.0,0.00013,10,"2025-12-29T14:28:14.107",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400010645,1767018518686,6703.13877056,0.0001,2,"2025-12-29T14:28:38.686",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012423,1767018631290,-154.21,0.00012872,2,"2025-12-29T14:30:31.290",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012425,1767018631301,-250.0,0.00013102,2,"2025-12-29T14:30:31.301",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012426,1767018631311,-69.11,0.00013332,2,"2025-12-29T14:30:31.311",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012428,1767018631324,-85.1,0.00013332,2,"2025-12-29T14:30:31.324",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012430,1767018631333,-273.70739794,0.00013764,2,"2025-12-29T14:30:31.333",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012431,1767018631344,-154.21,0.00013792,2,"2025-12-29T14:30:31.344",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012432,1767018631354,-250.0,0.0001416,2,"2025-12-29T14:30:31.354",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012433,1767018631365,-193.0,0.0001416,2,"2025-12-29T14:30:31.365",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012434,1767018631375,-195.0,0.0001416,2,"2025-12-29T14:30:31.375",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012435,1767018631385,-154.21,0.00014252,2,"2025-12-29T14:30:31.385",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012436,1767018631396,-150.0,0.00014572,2,"2025-12-29T14:30:31.396",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012437,1767018631406,-300.0,0.00014572,2,"2025-12-29T14:30:31.406",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012438,1767018631416,-300.0,0.00014572,2,"2025-12-29T14:30:31.416",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012439,1767018631430,-500.0,0.00014573,2,"2025-12-29T14:30:31.430",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012440,1767018631441,-500.0,0.00014573,2,"2025-12-29T14:30:31.441",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012441,1767018631452,-500.0,0.00014573,2,"2025-12-29T14:30:31.452",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012442,1767018631463,-500.0,0.00014573,2,"2025-12-29T14:30:31.463",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012443,1767018631474,-385.4280122,0.00014573,2,"2025-12-29T14:30:31.474",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012444,1767018631484,-500.48470308,0.00014573,2,"2025-12-29T14:30:31.484",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012445,1767018631496,-216.51590329,0.00014573,2,"2025-12-29T14:30:31.496",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012447,1767018631507,-500.0,0.00014573,2,"2025-12-29T14:30:31.507",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012449,1767018631518,-539.36053527,0.00014573,2,"2025-12-29T14:30:31.518",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012450,1767018631529,-500.0,0.00014573,2,"2025-12-29T14:30:31.529",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012451,1767018631539,-549.61649395,0.00014573,2,"2025-12-29T14:30:31.539",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012452,1767018631550,-500.0,0.00014573,2,"2025-12-29T14:30:31.550",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012453,1767018631560,-501.82675506,0.00014573,2,"2025-12-29T14:30:31.560",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012455,1767018631570,-315.76474651,0.00014573,2,"2025-12-29T14:30:31.570",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012457,1767018631580,-476.61576243,0.00014573,2,"2025-12-29T14:30:31.580",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012459,1767018631590,-500.0,0.00014573,2,"2025-12-29T14:30:31.590",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012461,1767018631600,-318.77837914,0.00014573,2,"2025-12-29T14:30:31.600",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012463,1767018631613,-500.0,0.00014573,2,"2025-12-29T14:30:31.613",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012464,1767018631624,-500.0,0.00014573,2,"2025-12-29T14:30:31.624",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012467,1767018631639,-1232.14,0.00014573,2,"2025-12-29T14:30:31.639",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012469,1767018631648,-154.21,0.00014711,2,"2025-12-29T14:30:31.648",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012471,1767018631659,-401.86,0.0001476,2,"2025-12-29T14:30:31.659",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012473,1767018631669,-1232.14,0.00014847,2,"2025-12-29T14:30:31.669",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012475,1767018631679,-1852.42,0.00014972,2,"2025-12-29T14:30:31.679",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012477,1767018631690,-999.0,0.00015016,3,"2025-12-29T14:30:31.690",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012479,1767018631703,-664.63807819,0.00015121,2,"2025-12-29T14:30:31.703",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012481,1767018631712,-500.0,0.00015121,2,"2025-12-29T14:30:31.712",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012483,1767018631723,-1000.0,0.00015121,2,"2025-12-29T14:30:31.723",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012485,1767018631733,-502.99400047,0.00015121,2,"2025-12-29T14:30:31.733",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012487,1767018631743,-1000.0,0.00015121,2,"2025-12-29T14:30:31.743",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012489,1767018631753,-1000.0,0.00015121,2,"2025-12-29T14:30:31.753",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012491,1767018631763,-500.0,0.00015121,2,"2025-12-29T14:30:31.763",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012493,1767018631772,-1000.0,0.00015121,2,"2025-12-29T14:30:31.772",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012496,1767018631783,-1232.14,0.00015121,2,"2025-12-29T14:30:31.783",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012497,1767018631793,-154.21,0.00015171,2,"2025-12-29T14:30:31.793",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012499,1767018631805,-1232.14,0.00015395,2,"2025-12-29T14:30:31.805",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012501,1767018631815,-300.85334307,0.0001548,2,"2025-12-29T14:30:31.815",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012504,1767018631828,-473.55662892,0.0001548,2,"2025-12-29T14:30:31.828",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012506,1767018631838,-10032.44301602,0.00015502,2,"2025-12-29T14:30:31.838",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012508,1767018631849,-115270.26689177,0.00015505,2,"2025-12-29T14:30:31.849",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012510,1767018631864,-974.17884844,0.00015505,2,"2025-12-29T14:30:31.864",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012537,1767018632254,-14558.57422862,0.00015505,2,"2025-12-29T14:30:32.254",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012538,1767018632266,-825.88357623,0.00015505,2,"2025-12-29T14:30:32.266",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012539,1767018632282,-18244.29049011,0.00015505,2,"2025-12-29T14:30:32.282",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012540,1767018632305,-63599.71038322,0.00015505,2,"2025-12-29T14:30:32.305",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012541,1767018632347,-1640.59653455,0.00015505,2,"2025-12-29T14:30:32.347",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012542,1767018632360,-580.36061433,0.00015505,2,"2025-12-29T14:30:32.360",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012543,1767018632372,-1144.96358765,0.00015505,2,"2025-12-29T14:30:32.372",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012544,1767018632384,-52978.39806496,0.00015505,2,"2025-12-29T14:30:32.384",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012545,1767018632395,-20237.42251769,0.00015505,2,"2025-12-29T14:30:32.395",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012546,1767018632406,-867.29465335,0.00015505,2,"2025-12-29T14:30:32.406",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012547,1767018632427,-756.71092669,0.00015505,2,"2025-12-29T14:30:32.427",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012548,1767018632439,-4806.29998,0.00015505,2,"2025-12-29T14:30:32.439",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012549,1767018632454,-1468.67056078,0.00015505,2,"2025-12-29T14:30:32.454",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012550,1767018632469,-2073.29589676,0.00015505,2,"2025-12-29T14:30:32.469",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012551,1767018632480,-339.75260614,0.00015505,2,"2025-12-29T14:30:32.480",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012554,1767018637371,-2437.99103874,0.00015505,2,"2025-12-29T14:30:37.371",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012555,1767018637383,-1887.99999,0.00015505,2,"2025-12-29T14:30:37.383",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012556,1767018637433,-675.01067611,0.00015505,2,"2025-12-29T14:30:37.433",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012557,1767018637444,-2209.98352126,0.00015505,2,"2025-12-29T14:30:37.444",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012558,1767018637455,-666.24,0.00015505,2,"2025-12-29T14:30:37.455",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012559,1767018637466,-62380.68402102,0.00015505,2,"2025-12-29T14:30:37.466",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012560,1767018637478,-234362.5791393,0.00015505,2,"2025-12-29T14:30:37.478",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012561,1767018637490,-1013.58894341,0.00015505,2,"2025-12-29T14:30:37.490",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012562,1767018637501,-7942.50148664,0.00015505,2,"2025-12-29T14:30:37.501",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012563,1767018637512,-1046.26,0.00015505,2,"2025-12-29T14:30:37.512",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012564,1767018637523,-631.32,0.00015505,2,"2025-12-29T14:30:37.523",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012565,1767018637535,-474.71000045,0.00015505,2,"2025-12-29T14:30:37.535",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012566,1767018637546,-1377.07327054,0.00015505,2,"2025-12-29T14:30:37.546",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012567,1767018637561,-498.98998669,0.00015505,2,"2025-12-29T14:30:37.561",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012568,1767018637572,-1766.64048078,0.00015505,2,"2025-12-29T14:30:37.572",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012569,1767018637583,-7167.08885631,0.00015505,2,"2025-12-29T14:30:37.583",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012570,1767018637594,-10115.66751706,0.00015505,2,"2025-12-29T14:30:37.594",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012571,1767018637606,-1986.98446939,0.00015505,2,"2025-12-29T14:30:37.606",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012597,1767018639451,-3398.94524865,0.00015505,2,"2025-12-29T14:30:39.451",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012598,1767018639510,-4430.16970785,0.00015505,2,"2025-12-29T14:30:39.510",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012599,1767018639713,-591.46997237,0.00015505,2,"2025-12-29T14:30:39.713",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012600,1767018639724,-352571.43131214,0.00015505,2,"2025-12-29T14:30:39.724",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012601,1767018639734,-4475.9752,0.00015562,2,"2025-12-29T14:30:39.734",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012602,1767018639743,-401.86,0.0001558,2,"2025-12-29T14:30:39.743",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012603,1767018639752,-500.0,0.00015605,2,"2025-12-29T14:30:39.752",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012604,1767018639763,-3240.0,0.00015605,2,"2025-12-29T14:30:39.763",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012605,1767018639773,-10810.69,0.00015605,2,"2025-12-29T14:30:39.773",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012606,1767018639783,-154.21,0.00015631,2,"2025-12-29T14:30:39.783",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012607,1767018639793,-1232.14,0.00015668,2,"2025-12-29T14:30:39.793",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012608,1767018639802,-1000.0,0.00015668,2,"2025-12-29T14:30:39.802",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012609,1767018639812,-186.85634415,0.00015807,2,"2025-12-29T14:30:39.812",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012610,1767018639823,-151.0,0.00015906,2,"2025-12-29T14:30:39.823",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012611,1767018639833,-200.0,0.0001591,2,"2025-12-29T14:30:39.833",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012612,1767018639842,-636.393,0.0001591,2,"2025-12-29T14:30:39.842",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012613,1767018639852,-1232.14,0.00015942,2,"2025-12-29T14:30:39.852",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012614,1767018639864,-420.0,0.00015955,2,"2025-12-29T14:30:39.864",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012615,1767018639874,-500.0,0.00015973,2,"2025-12-29T14:30:39.874",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012616,1767018639885,-22114.66624448,0.00016,2,"2025-12-29T14:30:39.885",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012617,1767018639894,-174.63,0.00016003,2,"2025-12-29T14:30:39.894",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012618,1767018639904,-296.57004069,0.00016073,2,"2025-12-29T14:30:39.904",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012619,1767018639915,-9999.99,0.00016116,2,"2025-12-29T14:30:39.915",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012620,1767018639926,-473.55662892,0.0001619,2,"2025-12-29T14:30:39.926",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012621,1767018639936,-32941.07643706,0.000162,5,"2025-12-29T14:30:39.936",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012622,1767018639946,-1232.14,0.00016216,2,"2025-12-29T14:30:39.946",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012623,1767018639956,-4744.74,0.00016236,2,"2025-12-29T14:30:39.956",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012624,1767018639966,-532.14981469,0.00016265,2,"2025-12-29T14:30:39.966",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012625,1767018639975,-191.98127916,0.00016265,2,"2025-12-29T14:30:39.975",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012626,1767018639986,-9476.75513263,0.00016266,2,"2025-12-29T14:30:39.986",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012627,1767018639996,-728.24757425,0.00016338,2,"2025-12-29T14:30:39.996",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012628,1767018640006,-5779.74551414,0.00016338,2,"2025-12-29T14:30:40.006",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012629,1767018640016,-1177.58596832,0.00016341,5,"2025-12-29T14:30:40.016",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012630,1767018640026,-500.0,0.00016341,2,"2025-12-29T14:30:40.026",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012631,1767018640036,-507.68415604,0.00016341,2,"2025-12-29T14:30:40.036",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012632,1767018640045,-516.65166204,0.00016341,2,"2025-12-29T14:30:40.045",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012634,1767018640054,-500.0,0.00016341,2,"2025-12-29T14:30:40.054",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012635,1767018640063,-500.0,0.00016341,2,"2025-12-29T14:30:40.063",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012636,1767018640073,-500.0,0.00016341,2,"2025-12-29T14:30:40.073",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012637,1767018640083,-500.0,0.00016341,2,"2025-12-29T14:30:40.083",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012638,1767018640092,-500.0,0.00016341,2,"2025-12-29T14:30:40.092",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012639,1767018640102,-500.0,0.00016341,2,"2025-12-29T14:30:40.102",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012640,1767018640112,-500.0,0.00016341,2,"2025-12-29T14:30:40.112",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012641,1767018640122,-500.0,0.00016341,2,"2025-12-29T14:30:40.122",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012642,1767018640132,-500.0,0.00016341,2,"2025-12-29T14:30:40.132",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012643,1767018640142,-500.0,0.00016341,2,"2025-12-29T14:30:40.142",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012644,1767018640153,-500.0,0.00016341,2,"2025-12-29T14:30:40.153",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012645,1767018640163,-522.96995118,0.00016341,2,"2025-12-29T14:30:40.163",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012646,1767018640173,-500.0,0.00016341,2,"2025-12-29T14:30:40.173",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012647,1767018640183,-500.0,0.00016341,2,"2025-12-29T14:30:40.183",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012648,1767018640194,-500.0,0.00016341,2,"2025-12-29T14:30:40.194",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012649,1767018640204,-500.0,0.00016341,2,"2025-12-29T14:30:40.204",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012650,1767018640214,-500.0,0.00016341,2,"2025-12-29T14:30:40.214",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012651,1767018640223,-500.0,0.00016341,2,"2025-12-29T14:30:40.223",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012652,1767018640233,-500.0,0.00016341,2,"2025-12-29T14:30:40.233",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012653,1767018640243,-500.0,0.00016341,2,"2025-12-29T14:30:40.243",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012654,1767018640253,-500.0,0.00016341,2,"2025-12-29T14:30:40.253",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012655,1767018640263,-500.0,0.00016341,2,"2025-12-29T14:30:40.263",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012656,1767018640273,-500.0,0.00016341,2,"2025-12-29T14:30:40.273",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012657,1767018640283,-500.0,0.00016341,2,"2025-12-29T14:30:40.283",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012658,1767018640293,-500.0,0.00016341,2,"2025-12-29T14:30:40.293",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012659,1767018640304,-500.0,0.00016341,2,"2025-12-29T14:30:40.304",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012660,1767018640314,-500.0,0.00016341,2,"2025-12-29T14:30:40.314",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012661,1767018640323,-500.0,0.00016341,2,"2025-12-29T14:30:40.323",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012662,1767018640332,-500.0,0.00016341,2,"2025-12-29T14:30:40.332",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012663,1767018640342,-500.0,0.00016341,2,"2025-12-29T14:30:40.342",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012664,1767018640352,-1177.58596831,0.00016341,5,"2025-12-29T14:30:40.352",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012665,1767018640364,-1177.58596831,0.00016341,5,"2025-12-29T14:30:40.364",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012666,1767018640374,-500.0,0.00016341,2,"2025-12-29T14:30:40.374",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012667,1767018640383,-500.0,0.00016341,2,"2025-12-29T14:30:40.383",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012668,1767018640392,-500.0,0.00016341,2,"2025-12-29T14:30:40.392",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012669,1767018640401,-500.0,0.00016341,2,"2025-12-29T14:30:40.401",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012670,1767018640410,-500.0,0.00016341,2,"2025-12-29T14:30:40.410",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012671,1767018640420,-500.0,0.00016341,2,"2025-12-29T14:30:40.420",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012672,1767018640429,-500.0,0.00016341,2,"2025-12-29T14:30:40.429",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012673,1767018640438,-500.0,0.00016341,2,"2025-12-29T14:30:40.438",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012674,1767018640448,-500.0,0.00016341,2,"2025-12-29T14:30:40.448",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012675,1767018640457,-506.34489947,0.00016341,2,"2025-12-29T14:30:40.457",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012676,1767018640467,-200.38369098,0.0001639,2,"2025-12-29T14:30:40.467",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012677,1767018640476,-401.86,0.000164,2,"2025-12-29T14:30:40.476",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012678,1767018640486,-8321.04,0.00016438,2,"2025-12-29T14:30:40.486",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012679,1767018640495,-1232.18941251,0.0001649,2,"2025-12-29T14:30:40.495",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012680,1767018640505,-278.71,0.0001649,2,"2025-12-29T14:30:40.505",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012681,1767018640514,-1000.0,0.00016521,2,"2025-12-29T14:30:40.514",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012682,1767018640523,-259.68,0.00016532,2,"2025-12-29T14:30:40.523",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012683,1767018640533,-165.38,0.00016712,2,"2025-12-29T14:30:40.533",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012684,1767018640542,-21890.3594,0.00016796,2,"2025-12-29T14:30:40.542",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012685,1767018640551,-1000.0,0.00016796,2,"2025-12-29T14:30:40.551",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012686,1767018640561,-165.28,0.0001683,2,"2025-12-29T14:30:40.561",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012687,1767018640570,-1282.43425559,0.000169,2,"2025-12-29T14:30:40.570",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012688,1767018640579,-313.52630456,0.000169,2,"2025-12-29T14:30:40.579",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012689,1767018640589,-7843.19674455,0.000169,2,"2025-12-29T14:30:40.589",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012690,1767018640598,-834.28232255,0.000169,2,"2025-12-29T14:30:40.598",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012691,1767018640607,-500.0,0.000169,2,"2025-12-29T14:30:40.607",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012692,1767018640620,-198.10586609,0.000169,2,"2025-12-29T14:30:40.620",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012693,1767018640630,-428.09091128,0.00016944,2,"2025-12-29T14:30:40.630",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012694,1767018640639,-200.38369098,0.0001699,2,"2025-12-29T14:30:40.639",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012695,1767018640648,-200.38369098,0.0001699,2,"2025-12-29T14:30:40.648",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012696,1767018640659,-300.0,0.00016999,2,"2025-12-29T14:30:40.659",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012697,1767018640668,-666.0,0.00016999,2,"2025-12-29T14:30:40.668",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012698,1767018640676,-2000.0,0.00017,2,"2025-12-29T14:30:40.676",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012699,1767018640686,-2000.0,0.00017,2,"2025-12-29T14:30:40.686",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012700,1767018640696,-1672.637,0.00017,2,"2025-12-29T14:30:40.696",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012701,1767018640707,-250.0,0.00017,2,"2025-12-29T14:30:40.707",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012702,1767018640716,-801939.07444116,0.00017,2,"2025-12-29T14:30:40.716",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012703,1767018640728,-2437915.21941511,0.00017,2,"2025-12-29T14:30:40.728",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012710,1767018643129,-473.55662892,0.000169,2,"2025-12-29T14:30:43.129",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012711,1767018643139,-176.44337108,0.000169,2,"2025-12-29T14:30:43.139",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012712,1767018643150,-12.64942653,0.000169,2,"2025-12-29T14:30:43.150",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012713,1767018643160,-8043.10510586,0.00017,2,"2025-12-29T14:30:43.160",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012714,1767018643198,-631.0,0.00017,2,"2025-12-29T14:30:43.198",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012715,1767018643209,-615215.59188051,0.00017,2,"2025-12-29T14:30:43.209",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012716,1767018643221,-254.49462966,0.00017,2,"2025-12-29T14:30:43.221",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012717,1767018643233,-259.19169647,0.00017,2,"2025-12-29T14:30:43.233",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012718,1767018643244,-2493.1,0.00017,2,"2025-12-29T14:30:43.244",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012719,1767018643255,-649.83334176,0.00017,2,"2025-12-29T14:30:43.255",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012720,1767018644231,-234.92451439,0.000169,2,"2025-12-29T14:30:44.231",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012721,1767018644241,-5784.81381428,0.00017,2,"2025-12-29T14:30:44.241",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012722,1767018644254,-554.60931742,0.00017,2,"2025-12-29T14:30:44.254",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012727,1767018645382,-86591.03536303,0.00017,2,"2025-12-29T14:30:45.382",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012728,1767018651309,-380151.69379875,0.00017,2,"2025-12-29T14:30:51.309",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012729,1767018651319,-2605532.25337476,0.00017,2,"2025-12-29T14:30:51.319",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012730,1767018651329,-422.845317,0.00017,2,"2025-12-29T14:30:51.329",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012731,1767018651338,-422.845317,0.00017,2,"2025-12-29T14:30:51.338",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012732,1767018651348,-422.845317,0.00017,2,"2025-12-29T14:30:51.348",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012733,1767018651358,-422.845317,0.00017,2,"2025-12-29T14:30:51.358",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012734,1767018651367,-7330.36001906,0.00017,2,"2025-12-29T14:30:51.367",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012735,1767018651376,-352.483327,0.00017,2,"2025-12-29T14:30:51.376",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012736,1767018651385,-352.483327,0.00017,2,"2025-12-29T14:30:51.385",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012737,1767018651395,-352.483327,0.00017,2,"2025-12-29T14:30:51.395",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012738,1767018651404,-288.792626,0.00017,2,"2025-12-29T14:30:51.404",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012739,1767018651413,-352.483327,0.00017,2,"2025-12-29T14:30:51.413",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012740,1767018651423,-151.0,0.00017,2,"2025-12-29T14:30:51.423",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012741,1767018651433,-151.0,0.00017,2,"2025-12-29T14:30:51.433",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012742,1767018651442,-151.0,0.00017,2,"2025-12-29T14:30:51.442",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012743,1767018651452,-250.0,0.00017009,2,"2025-12-29T14:30:51.452",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012744,1767018651461,-719.0,0.00017043,2,"2025-12-29T14:30:51.461",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012745,1767018651470,-173.3376619,0.00017068,2,"2025-12-29T14:30:51.470",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012746,1767018651480,-719.0,0.00017077,2,"2025-12-29T14:30:51.480",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012747,1767018651489,-719.0,0.00017085,2,"2025-12-29T14:30:51.489",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012748,1767018651498,-719.0,0.00017093,2,"2025-12-29T14:30:51.498",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012749,1767018651507,-401.86,0.0001722,2,"2025-12-29T14:30:51.507",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012750,1767018651516,-719.0,0.00017269,2,"2025-12-29T14:30:51.516",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012751,1767018651526,-719.0,0.00017325,2,"2025-12-29T14:30:51.526",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012752,1767018651535,-500.0,0.00017342,2,"2025-12-29T14:30:51.535",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012753,1767018651544,-719.0,0.00017344,2,"2025-12-29T14:30:51.544",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012754,1767018651553,-719.0,0.0001743,2,"2025-12-29T14:30:51.553",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012755,1767018651562,-300.85334307,0.0001754,2,"2025-12-29T14:30:51.562",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012756,1767018651573,-719.0,0.00017627,2,"2025-12-29T14:30:51.573",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012757,1767018651583,-719.0,0.00017647,2,"2025-12-29T14:30:51.583",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012758,1767018651593,-719.0,0.00017664,2,"2025-12-29T14:30:51.593",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012759,1767018651603,-719.0,0.00017717,2,"2025-12-29T14:30:51.603",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012760,1767018651613,-719.0,0.00017724,2,"2025-12-29T14:30:51.613",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012761,1767018651624,-3671.0,0.00017808,2,"2025-12-29T14:30:51.624",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012762,1767018651637,-719.0,0.00017809,2,"2025-12-29T14:30:51.637",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012763,1767018651647,-719.0,0.00017881,2,"2025-12-29T14:30:51.647",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012764,1767018651656,-719.0,0.00017891,2,"2025-12-29T14:30:51.656",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012765,1767018651665,-719.0,0.00017897,2,"2025-12-29T14:30:51.665",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012766,1767018651677,-3584.53505189,0.000179,2,"2025-12-29T14:30:51.677",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012767,1767018651687,-719.0,0.00017909,2,"2025-12-29T14:30:51.687",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012768,1767018651697,-1092.6,0.00017993,2,"2025-12-29T14:30:51.697",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012769,1767018651707,-300.0,0.00017997,2,"2025-12-29T14:30:51.707",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012770,1767018651715,-666.0,0.00017997,2,"2025-12-29T14:30:51.715",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012771,1767018651724,-148097.81842165,0.00017998,2,"2025-12-29T14:30:51.724",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012772,1767018651733,-300.0,0.00017999,2,"2025-12-29T14:30:51.733",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012773,1767018651742,-395376.06063863,0.00018,2,"2025-12-29T14:30:51.742",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012774,1767018651752,-422.845317,0.00018,2,"2025-12-29T14:30:51.752",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012775,1767018651762,-422.845317,0.00018,2,"2025-12-29T14:30:51.762",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012776,1767018651772,-422.845317,0.00018,2,"2025-12-29T14:30:51.772",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012777,1767018651781,-422.845317,0.00018,2,"2025-12-29T14:30:51.781",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012778,1767018651791,-352.483327,0.00018,2,"2025-12-29T14:30:51.791",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012779,1767018651800,-352.483327,0.00018,2,"2025-12-29T14:30:51.800",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012780,1767018651809,-352.483327,0.00018,2,"2025-12-29T14:30:51.809",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012781,1767018651819,-352.483327,0.00018,2,"2025-12-29T14:30:51.819",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012782,1767018651828,-151.0,0.00018,2,"2025-12-29T14:30:51.828",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012783,1767018651837,-151.0,0.00018,2,"2025-12-29T14:30:51.837",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012784,1767018651846,-151.0,0.00018,2,"2025-12-29T14:30:51.846",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012785,1767018651855,-719.0,0.00018001,2,"2025-12-29T14:30:51.855",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012786,1767018651864,-401.86,0.0001804,2,"2025-12-29T14:30:51.864",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012787,1767018651875,-1000.0,0.00018082,2,"2025-12-29T14:30:51.875",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012788,1767018651884,-719.0,0.00018109,2,"2025-12-29T14:30:51.884",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012789,1767018651893,-719.0,0.00018111,2,"2025-12-29T14:30:51.893",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012790,1767018651902,-719.0,0.00018424,2,"2025-12-29T14:30:51.902",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012791,1767018651912,-719.0,0.00018478,2,"2025-12-29T14:30:51.912",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012792,1767018651921,-719.0,0.00018516,2,"2025-12-29T14:30:51.921",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012793,1767018651930,-719.0,0.00018568,2,"2025-12-29T14:30:51.930",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012794,1767018651940,-1000.0,0.0001876,2,"2025-12-29T14:30:51.940",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012795,1767018651949,-153.43,0.000188,2,"2025-12-29T14:30:51.949",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012796,1767018651959,-153.43,0.000188,2,"2025-12-29T14:30:51.959",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012797,1767018651968,-153.43,0.000188,2,"2025-12-29T14:30:51.968",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012798,1767018651978,-153.43,0.000188,2,"2025-12-29T14:30:51.978",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012799,1767018651987,-153.43,0.000188,2,"2025-12-29T14:30:51.987",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012800,1767018651996,-153.43,0.000188,2,"2025-12-29T14:30:51.996",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012801,1767018652005,-153.43,0.000188,2,"2025-12-29T14:30:52.005",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012802,1767018652014,-153.43,0.000188,2,"2025-12-29T14:30:52.014",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012803,1767018652023,-401.86,0.0001886,2,"2025-12-29T14:30:52.023",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012804,1767018652032,-300.0,0.00019,2,"2025-12-29T14:30:52.032",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012805,1767018652042,-27478.21205661,0.00019,2,"2025-12-29T14:30:52.042",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012806,1767018652051,-200.77537576,0.00019082,2,"2025-12-29T14:30:52.051",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012807,1767018652061,-2031.481272,0.00019178,2,"2025-12-29T14:30:52.061",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012808,1767018652070,-2031.481272,0.00019178,2,"2025-12-29T14:30:52.070",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012809,1767018652079,-2031.481272,0.00019178,2,"2025-12-29T14:30:52.079",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012810,1767018652088,-2031.481272,0.00019178,2,"2025-12-29T14:30:52.088",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012811,1767018652097,-2031.481272,0.00019178,2,"2025-12-29T14:30:52.097",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012812,1767018652106,-2031.481272,0.00019178,2,"2025-12-29T14:30:52.106",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012813,1767018652115,-2031.481272,0.00019178,2,"2025-12-29T14:30:52.115",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012814,1767018652126,-2031.481272,0.00019178,2,"2025-12-29T14:30:52.126",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012815,1767018652135,-5779.7455141,0.00019246,2,"2025-12-29T14:30:52.135",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012816,1767018652145,-1000.0,0.00019438,2,"2025-12-29T14:30:52.145",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012817,1767018652154,-300.85334307,0.000196,2,"2025-12-29T14:30:52.154",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012818,1767018652163,-194.0,0.00019616,2,"2025-12-29T14:30:52.163",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012819,1767018652173,-150.0,0.0001965,2,"2025-12-29T14:30:52.173",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012820,1767018652183,-1048.95,0.00019654,2,"2025-12-29T14:30:52.183",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012821,1767018652192,-401.86,0.0001968,2,"2025-12-29T14:30:52.192",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012822,1767018652202,-433.38,0.00019723,2,"2025-12-29T14:30:52.202",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012823,1767018652211,-159.64913359,0.00019841,2,"2025-12-29T14:30:52.211",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012824,1767018652221,-438.64,0.00019986,2,"2025-12-29T14:30:52.221",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012825,1767018652231,-1000.0,0.00020116,2,"2025-12-29T14:30:52.231",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012826,1767018652242,-250.0,0.00020198,2,"2025-12-29T14:30:52.242",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012827,1767018652252,-438.64,0.0002026,2,"2025-12-29T14:30:52.252",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012828,1767018652262,-1092.6,0.00020262,2,"2025-12-29T14:30:52.262",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012829,1767018652271,-401.86,0.000205,2,"2025-12-29T14:30:52.271",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012830,1767018652281,-728.24757425,0.00020734,2,"2025-12-29T14:30:52.281",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012831,1767018652291,-350.0,0.00020746,2,"2025-12-29T14:30:52.291",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012832,1767018652301,-1000.0,0.00020795,2,"2025-12-29T14:30:52.301",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012833,1767018652310,-500.0,0.00020822,2,"2025-12-29T14:30:52.310",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012834,1767018652320,-350.0,0.00021,2,"2025-12-29T14:30:52.320",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012835,1767018652329,-500.0,0.00021118,2,"2025-12-29T14:30:52.329",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012836,1767018652339,-300.0,0.00021118,2,"2025-12-29T14:30:52.339",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012837,1767018652349,-1800.54,0.00021118,2,"2025-12-29T14:30:52.349",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012838,1767018652359,-12085.430194,0.00021119,2,"2025-12-29T14:30:52.359",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012839,1767018652369,-185803.6022084,0.00021119,2,"2025-12-29T14:30:52.369",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012840,1767018652379,-10791.1552677,0.00021119,2,"2025-12-29T14:30:52.379",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012841,1767018652389,-147008.4610272,0.00021119,2,"2025-12-29T14:30:52.389",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012842,1767018652398,-210.1295187,0.00021224,2,"2025-12-29T14:30:52.398",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012843,1767018652407,-450.0,0.00021294,2,"2025-12-29T14:30:52.407",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012844,1767018652417,-401.86,0.0002132,2,"2025-12-29T14:30:52.417",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012845,1767018652426,-210.1295187,0.00021607,2,"2025-12-29T14:30:52.426",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012846,1767018652436,-150.0,0.00021644,2,"2025-12-29T14:30:52.436",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012847,1767018652445,-500.0,0.00021644,2,"2025-12-29T14:30:52.445",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012848,1767018652455,-150.0,0.00021644,2,"2025-12-29T14:30:52.455",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012849,1767018652465,-1048.0,0.00021644,2,"2025-12-29T14:30:52.465",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012850,1767018652474,-150.0,0.00021644,2,"2025-12-29T14:30:52.474",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012851,1767018652484,-150.0,0.00021644,2,"2025-12-29T14:30:52.484",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012852,1767018652493,-500.0,0.00021644,2,"2025-12-29T14:30:52.493",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012853,1767018652503,-150.0,0.00021644,2,"2025-12-29T14:30:52.503",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012854,1767018652512,-150.0,0.00021644,2,"2025-12-29T14:30:52.512",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012855,1767018652521,-150.0,0.00021644,2,"2025-12-29T14:30:52.521",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012856,1767018652530,-150.0,0.00021644,2,"2025-12-29T14:30:52.530",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012857,1767018652539,-150.0,0.00021644,2,"2025-12-29T14:30:52.539",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012858,1767018652549,-150.0,0.00021644,2,"2025-12-29T14:30:52.549",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012859,1767018652559,-150.0,0.00021644,2,"2025-12-29T14:30:52.559",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012860,1767018652568,-200.50413515,0.00021644,2,"2025-12-29T14:30:52.568",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012861,1767018652577,-150.0,0.00021644,2,"2025-12-29T14:30:52.577",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012862,1767018652587,-183.18195821,0.00021644,2,"2025-12-29T14:30:52.587",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012863,1767018652597,-422.3234902,0.00021647,2,"2025-12-29T14:30:52.597",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012864,1767018652607,-300.85334307,0.0002166,2,"2025-12-29T14:30:52.607",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012865,1767018652617,-500.0,0.00021671,2,"2025-12-29T14:30:52.617",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012866,1767018652630,-1048.0,0.00021671,2,"2025-12-29T14:30:52.630",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012867,1767018652640,-150.0,0.00021671,2,"2025-12-29T14:30:52.640",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012868,1767018652649,-252.2515866,0.00021671,2,"2025-12-29T14:30:52.649",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012869,1767018652659,-500.0,0.00021671,2,"2025-12-29T14:30:52.659",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012870,1767018652669,-200.0,0.00021671,2,"2025-12-29T14:30:52.669",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012871,1767018652679,-200.0,0.00021671,2,"2025-12-29T14:30:52.679",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012872,1767018652688,-150.0,0.00021671,2,"2025-12-29T14:30:52.688",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012873,1767018652698,-200.0,0.00021671,2,"2025-12-29T14:30:52.698",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012874,1767018652707,-214.66836114,0.00021671,2,"2025-12-29T14:30:52.707",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012875,1767018652716,-150.0,0.00021671,2,"2025-12-29T14:30:52.716",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012876,1767018652726,-150.0,0.00021671,2,"2025-12-29T14:30:52.726",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012877,1767018652736,-500.0,0.00021699,2,"2025-12-29T14:30:52.736",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012878,1767018652745,-1048.0,0.00021699,2,"2025-12-29T14:30:52.745",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012879,1767018652755,-150.0,0.00021699,2,"2025-12-29T14:30:52.755",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012880,1767018652764,-500.0,0.00021699,2,"2025-12-29T14:30:52.764",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012881,1767018652774,-150.0,0.00021699,2,"2025-12-29T14:30:52.774",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012882,1767018652783,-150.0,0.00021699,2,"2025-12-29T14:30:52.783",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012883,1767018652793,-500.0,0.00021726,2,"2025-12-29T14:30:52.793",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012884,1767018652802,-150.0,0.00021726,2,"2025-12-29T14:30:52.802",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012885,1767018652812,-1048.0,0.00021726,2,"2025-12-29T14:30:52.812",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012886,1767018652821,-500.0,0.00021726,2,"2025-12-29T14:30:52.821",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012887,1767018652830,-150.0,0.00021726,2,"2025-12-29T14:30:52.830",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012888,1767018652839,-206.7431376,0.00021726,2,"2025-12-29T14:30:52.839",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012889,1767018652848,-500.0,0.00021754,2,"2025-12-29T14:30:52.848",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012890,1767018652858,-1048.0,0.00021754,2,"2025-12-29T14:30:52.858",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012891,1767018652867,-500.0,0.00021754,2,"2025-12-29T14:30:52.867",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012892,1767018652877,-150.0,0.00021754,2,"2025-12-29T14:30:52.877",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012893,1767018652886,-201810.50428143,0.0002178,2,"2025-12-29T14:30:52.886",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012894,1767018652897,-151.0,0.0002178,2,"2025-12-29T14:30:52.897",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012895,1767018652906,-151.0,0.0002178,2,"2025-12-29T14:30:52.906",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012896,1767018652916,-151.0,0.0002178,2,"2025-12-29T14:30:52.916",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012897,1767018652925,-500.0,0.00021781,2,"2025-12-29T14:30:52.925",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012898,1767018652935,-1048.0,0.00021781,2,"2025-12-29T14:30:52.935",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012899,1767018652944,-500.0,0.00021781,2,"2025-12-29T14:30:52.944",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012900,1767018652954,-164.67458914,0.00021781,2,"2025-12-29T14:30:52.954",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012901,1767018652963,-2000.0,0.000218,2,"2025-12-29T14:30:52.963",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012902,1767018652973,-170.582746,0.00021808,2,"2025-12-29T14:30:52.973",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012903,1767018652982,-500.0,0.00021808,2,"2025-12-29T14:30:52.982",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012904,1767018652992,-1048.0,0.00021808,2,"2025-12-29T14:30:52.992",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012905,1767018653001,-500.0,0.00021808,2,"2025-12-29T14:30:53.001",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012906,1767018653010,-500.0,0.00021836,2,"2025-12-29T14:30:53.010",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012907,1767018653019,-1048.0,0.00021836,2,"2025-12-29T14:30:53.019",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012908,1767018653028,-500.0,0.00021836,2,"2025-12-29T14:30:53.028",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012909,1767018653135,-151.0,0.00021836,2,"2025-12-29T14:30:53.135",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012910,1767018653145,-151.0,0.00021836,2,"2025-12-29T14:30:53.145",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012911,1767018653155,-151.0,0.00021836,2,"2025-12-29T14:30:53.155",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012912,1767018653164,-210.1295189,0.0002184,2,"2025-12-29T14:30:53.164",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012913,1767018653174,-151.06982274,0.00021842,2,"2025-12-29T14:30:53.174",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012914,1767018653184,-1048.0,0.00021863,2,"2025-12-29T14:30:53.184",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012915,1767018653193,-500.0,0.00021863,2,"2025-12-29T14:30:53.193",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012916,1767018653202,-1048.0,0.00021891,2,"2025-12-29T14:30:53.202",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012917,1767018653212,-500.0,0.00021891,2,"2025-12-29T14:30:53.212",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012918,1767018653222,-1048.0,0.00021918,2,"2025-12-29T14:30:53.222",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012919,1767018653232,-298.0,0.00021918,2,"2025-12-29T14:30:53.232",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012920,1767018653242,-500.0,0.00021918,2,"2025-12-29T14:30:53.242",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012921,1767018653251,-503.89052975,0.00021918,2,"2025-12-29T14:30:53.251",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012922,1767018653261,-1048.0,0.00021945,2,"2025-12-29T14:30:53.261",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012923,1767018653270,-1048.0,0.00021973,2,"2025-12-29T14:30:53.270",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012924,1767018653279,-218.5077492,0.00021977,2,"2025-12-29T14:30:53.279",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012925,1767018653289,-505.70087023,0.00021977,2,"2025-12-29T14:30:53.289",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012926,1767018653299,-189.64825287,0.00021999,2,"2025-12-29T14:30:53.299",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012927,1767018653309,-236.97,0.00022,7,"2025-12-29T14:30:53.309",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012928,1767018653318,-152.0,0.00022,2,"2025-12-29T14:30:53.318",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012929,1767018653327,-1257.0,0.00022,2,"2025-12-29T14:30:53.327",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012930,1767018653337,-152.0,0.00022,2,"2025-12-29T14:30:53.337",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012931,1767018653347,-1257.0,0.00022,2,"2025-12-29T14:30:53.347",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012932,1767018653356,-152.0,0.00022,2,"2025-12-29T14:30:53.356",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012933,1767018653366,-1257.0,0.00022,2,"2025-12-29T14:30:53.366",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012934,1767018653376,-1257.0,0.00022,2,"2025-12-29T14:30:53.376",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012935,1767018653387,-152.0,0.00022,2,"2025-12-29T14:30:53.387",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012936,1767018653397,-1257.0,0.00022,2,"2025-12-29T14:30:53.397",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012937,1767018653406,-152.0,0.00022,2,"2025-12-29T14:30:53.406",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012938,1767018653416,-1257.0,0.00022,2,"2025-12-29T14:30:53.416",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012939,1767018653425,-151.0,0.00022,2,"2025-12-29T14:30:53.425",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012940,1767018653435,-151.0,0.00022,2,"2025-12-29T14:30:53.435",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012941,1767018653444,-152.0,0.00022,2,"2025-12-29T14:30:53.444",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012942,1767018653454,-1257.0,0.00022,2,"2025-12-29T14:30:53.454",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012943,1767018653463,-151.0,0.00022,2,"2025-12-29T14:30:53.463",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012944,1767018653475,-152.0,0.00022,2,"2025-12-29T14:30:53.475",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012945,1767018653484,-1257.0,0.00022,2,"2025-12-29T14:30:53.484",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012946,1767018653494,-152.0,0.00022,2,"2025-12-29T14:30:53.494",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012947,1767018653504,-151.0,0.00022,2,"2025-12-29T14:30:53.504",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012948,1767018653513,-1257.0,0.00022,2,"2025-12-29T14:30:53.513",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012949,1767018653523,-151.0,0.00022,2,"2025-12-29T14:30:53.523",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012950,1767018653533,-1257.0,0.00022,2,"2025-12-29T14:30:53.533",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012951,1767018653543,-152.0,0.00022,2,"2025-12-29T14:30:53.543",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012952,1767018653553,-152.0,0.00022,2,"2025-12-29T14:30:53.553",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012953,1767018653563,-151.0,0.00022,2,"2025-12-29T14:30:53.563",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012954,1767018653575,-1257.0,0.00022,2,"2025-12-29T14:30:53.575",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012955,1767018653585,-151.0,0.00022,2,"2025-12-29T14:30:53.585",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012956,1767018653595,-1257.0,0.00022,2,"2025-12-29T14:30:53.595",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012957,1767018653605,-152.0,0.00022,2,"2025-12-29T14:30:53.605",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012958,1767018653615,-151.0,0.00022,2,"2025-12-29T14:30:53.615",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012959,1767018653627,-152.0,0.00022,2,"2025-12-29T14:30:53.627",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012960,1767018653637,-151.0,0.00022,2,"2025-12-29T14:30:53.637",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012961,1767018653647,-1257.0,0.00022,2,"2025-12-29T14:30:53.647",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012962,1767018653656,-151.0,0.00022,2,"2025-12-29T14:30:53.656",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012963,1767018653667,-1257.0,0.00022,2,"2025-12-29T14:30:53.667",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012964,1767018653677,-152.0,0.00022,2,"2025-12-29T14:30:53.677",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012965,1767018653686,-152.0,0.00022,2,"2025-12-29T14:30:53.686",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012966,1767018653697,-1257.0,0.00022,2,"2025-12-29T14:30:53.697",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012967,1767018653707,-151.0,0.00022,2,"2025-12-29T14:30:53.707",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012968,1767018653716,-1257.0,0.00022,2,"2025-12-29T14:30:53.716",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012969,1767018653725,-151.0,0.00022,2,"2025-12-29T14:30:53.725",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012970,1767018653735,-152.0,0.00022,2,"2025-12-29T14:30:53.735",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012971,1767018653744,-1257.0,0.00022,2,"2025-12-29T14:30:53.744",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012972,1767018653754,-151.0,0.00022,2,"2025-12-29T14:30:53.754",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012973,1767018653764,-152.0,0.00022,2,"2025-12-29T14:30:53.764",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012974,1767018653773,-151.0,0.00022,2,"2025-12-29T14:30:53.773",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012975,1767018653783,-1257.0,0.00022,2,"2025-12-29T14:30:53.783",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012976,1767018653793,-152.0,0.00022,2,"2025-12-29T14:30:53.793",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012977,1767018653803,-1257.0,0.00022,2,"2025-12-29T14:30:53.803",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012978,1767018653812,-151.0,0.00022,2,"2025-12-29T14:30:53.812",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012979,1767018653822,-152.0,0.00022,2,"2025-12-29T14:30:53.822",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012980,1767018653831,-1257.0,0.00022,2,"2025-12-29T14:30:53.831",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012981,1767018653840,-151.0,0.00022,2,"2025-12-29T14:30:53.840",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012982,1767018653850,-152.0,0.00022,2,"2025-12-29T14:30:53.850",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012983,1767018653859,-151.0,0.00022,2,"2025-12-29T14:30:53.859",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012984,1767018653869,-1257.0,0.00022,2,"2025-12-29T14:30:53.869",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012985,1767018653880,-151.0,0.00022,2,"2025-12-29T14:30:53.880",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012986,1767018653890,-1257.0,0.00022,2,"2025-12-29T14:30:53.890",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012987,1767018653899,-151.0,0.00022,2,"2025-12-29T14:30:53.899",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012988,1767018653910,-151.0,0.00022,2,"2025-12-29T14:30:53.910",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012989,1767018653919,-151.0,0.00022,2,"2025-12-29T14:30:53.919",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012990,1767018653929,-298.90340821,0.00022,2,"2025-12-29T14:30:53.929",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012991,1767018653938,-39374.55,0.00022,7,"2025-12-29T14:30:53.938",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012992,1767018653947,-422.845317,0.00022,2,"2025-12-29T14:30:53.947",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012993,1767018653957,-422.845317,0.00022,2,"2025-12-29T14:30:53.957",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012994,1767018653967,-422.845317,0.00022,2,"2025-12-29T14:30:53.967",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012995,1767018653978,-422.845317,0.00022,2,"2025-12-29T14:30:53.978",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012996,1767018653987,-352.483327,0.00022,2,"2025-12-29T14:30:53.987",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012997,1767018653997,-352.483327,0.00022,2,"2025-12-29T14:30:53.997",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012998,1767018654007,-352.483327,0.00022,2,"2025-12-29T14:30:54.007",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400012999,1767018654017,-352.483327,0.00022,2,"2025-12-29T14:30:54.017",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013000,1767018654027,-2031.481272,0.00022,2,"2025-12-29T14:30:54.027",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013001,1767018654037,-2031.481272,0.00022,2,"2025-12-29T14:30:54.037",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013002,1767018654046,-2031.481272,0.00022,2,"2025-12-29T14:30:54.046",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013003,1767018654056,-2031.481272,0.00022,2,"2025-12-29T14:30:54.056",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013004,1767018654066,-1048.0,0.00022,2,"2025-12-29T14:30:54.066",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013005,1767018654075,-1048.0,0.00022028,2,"2025-12-29T14:30:54.075",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013006,1767018654084,-1048.0,0.00022055,2,"2025-12-29T14:30:54.084",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013007,1767018654093,-834.28232251,0.0002206,2,"2025-12-29T14:30:54.093",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013008,1767018654103,-1048.0,0.00022082,2,"2025-12-29T14:30:54.103",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013009,1767018654112,-1048.0,0.0002211,2,"2025-12-29T14:30:54.112",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013010,1767018654122,-1048.0,0.00022137,2,"2025-12-29T14:30:54.122",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013011,1767018654132,-401.86,0.0002214,2,"2025-12-29T14:30:54.132",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013012,1767018654141,-5779.7455141,0.00022155,2,"2025-12-29T14:30:54.141",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013013,1767018654151,-1048.0,0.00022165,2,"2025-12-29T14:30:54.151",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013014,1767018654160,-1048.0,0.00022192,2,"2025-12-29T14:30:54.160",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013015,1767018654170,-1048.0,0.00022219,2,"2025-12-29T14:30:54.170",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013016,1767018654180,-1048.0,0.00022247,2,"2025-12-29T14:30:54.180",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013017,1767018654189,-1055.89842056,0.00022274,2,"2025-12-29T14:30:54.189",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013018,1767018654199,-152.11205024,0.00022304,2,"2025-12-29T14:30:54.199",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013019,1767018654209,-1092.6,0.00022531,2,"2025-12-29T14:30:54.209",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013020,1767018654219,-165.38,0.00022603,2,"2025-12-29T14:30:54.219",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013021,1767018654228,-620.0,0.00022625,2,"2025-12-29T14:30:54.228",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013022,1767018654238,-322.6107,0.00022625,2,"2025-12-29T14:30:54.238",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013023,1767018654248,-152.20980143,0.00022625,2,"2025-12-29T14:30:54.248",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013024,1767018654257,-500.0,0.00022625,2,"2025-12-29T14:30:54.257",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013025,1767018654267,-533.88981491,0.00022625,2,"2025-12-29T14:30:54.267",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013026,1767018654277,-500.0,0.00022625,2,"2025-12-29T14:30:54.277",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013027,1767018654286,-500.0,0.00022625,2,"2025-12-29T14:30:54.286",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013028,1767018654295,-250.0,0.00022625,2,"2025-12-29T14:30:54.295",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013029,1767018654305,-644.46532357,0.00022625,2,"2025-12-29T14:30:54.305",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013030,1767018654315,-1000.0,0.00022625,2,"2025-12-29T14:30:54.315",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013031,1767018654325,-500.0,0.00022625,2,"2025-12-29T14:30:54.325",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013032,1767018654334,-250.0,0.00022625,2,"2025-12-29T14:30:54.334",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013033,1767018654344,-1000.0,0.00022625,2,"2025-12-29T14:30:54.344",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013034,1767018654353,-500.0,0.00022625,2,"2025-12-29T14:30:54.353",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013035,1767018654363,-1000.0,0.00022625,2,"2025-12-29T14:30:54.363",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013036,1767018654373,-500.0,0.00022625,2,"2025-12-29T14:30:54.373",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013037,1767018654383,-1000.0,0.00022625,2,"2025-12-29T14:30:54.383",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013038,1767018654393,-1000.0,0.00022625,2,"2025-12-29T14:30:54.393",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013039,1767018654402,-500.0,0.00022625,2,"2025-12-29T14:30:54.402",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013040,1767018654412,-500.0,0.00022625,2,"2025-12-29T14:30:54.412",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013041,1767018654422,-1000.0,0.00022625,2,"2025-12-29T14:30:54.422",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013042,1767018654432,-500.0,0.00022625,2,"2025-12-29T14:30:54.432",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013043,1767018654441,-1000.0,0.00022625,2,"2025-12-29T14:30:54.441",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013044,1767018654451,-500.0,0.00022625,2,"2025-12-29T14:30:54.451",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013045,1767018654463,-846.55569035,0.00022625,2,"2025-12-29T14:30:54.463",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013046,1767018654473,-238.38323648,0.00022625,2,"2025-12-29T14:30:54.473",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013047,1767018654484,-250.0,0.00022625,2,"2025-12-29T14:30:54.484",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013048,1767018654493,-500.0,0.00022625,2,"2025-12-29T14:30:54.493",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013049,1767018654503,-250.0,0.00022625,2,"2025-12-29T14:30:54.503",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013050,1767018654513,-500.0,0.00022625,2,"2025-12-29T14:30:54.513",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013051,1767018654523,-250.0,0.00022625,2,"2025-12-29T14:30:54.523",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013052,1767018654533,-250.0,0.00022625,2,"2025-12-29T14:30:54.533",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013053,1767018654542,-500.0,0.00022625,2,"2025-12-29T14:30:54.542",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013054,1767018654552,-500.0,0.00022625,2,"2025-12-29T14:30:54.552",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013055,1767018654562,-250.0,0.00022625,2,"2025-12-29T14:30:54.562",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013056,1767018654571,-1500.0,0.00022625,2,"2025-12-29T14:30:54.571",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013057,1767018654580,-250.0,0.00022625,2,"2025-12-29T14:30:54.580",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013058,1767018654590,-500.0,0.00022625,2,"2025-12-29T14:30:54.590",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013059,1767018654600,-500.0,0.00022625,2,"2025-12-29T14:30:54.600",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013060,1767018654609,-250.0,0.00022625,2,"2025-12-29T14:30:54.609",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013061,1767018654621,-500.0,0.00022625,2,"2025-12-29T14:30:54.621",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013062,1767018654630,-250.0,0.00022625,2,"2025-12-29T14:30:54.630",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013063,1767018654639,-500.0,0.00022625,2,"2025-12-29T14:30:54.639",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013064,1767018654648,-250.0,0.00022625,2,"2025-12-29T14:30:54.648",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013065,1767018654659,-500.0,0.00022625,2,"2025-12-29T14:30:54.659",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013066,1767018654669,-250.0,0.00022625,2,"2025-12-29T14:30:54.669",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013067,1767018654678,-500.0,0.00022625,2,"2025-12-29T14:30:54.678",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013068,1767018654687,-250.0,0.00022625,2,"2025-12-29T14:30:54.687",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013069,1767018654699,-250.0,0.00022625,2,"2025-12-29T14:30:54.699",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013070,1767018654709,-250.0,0.00022625,2,"2025-12-29T14:30:54.709",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013071,1767018654719,-250.0,0.00022625,2,"2025-12-29T14:30:54.719",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013072,1767018654728,-250.0,0.00022625,2,"2025-12-29T14:30:54.728",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013073,1767018654738,-250.0,0.00022625,2,"2025-12-29T14:30:54.738",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013074,1767018654747,-500.0,0.00022625,2,"2025-12-29T14:30:54.747",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013075,1767018654756,-4744.74,0.00022731,2,"2025-12-29T14:30:54.756",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013076,1767018654767,-553.64373807,0.00023173,2,"2025-12-29T14:30:54.767",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013077,1767018654776,-278.71,0.0002345,2,"2025-12-29T14:30:54.776",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013078,1767018654786,-1000.0,0.00023542,2,"2025-12-29T14:30:54.786",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013079,1767018654795,-1599.48,0.00023601,2,"2025-12-29T14:30:54.795",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013080,1767018654804,-300.85334307,0.0002372,2,"2025-12-29T14:30:54.804",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013081,1767018654814,-574.12855637,0.00023721,2,"2025-12-29T14:30:54.814",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013082,1767018654823,-250.0,0.00023819,2,"2025-12-29T14:30:54.823",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013083,1767018654833,-259.68,0.00023861,2,"2025-12-29T14:30:54.833",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013084,1767018654842,-41458.3875169,0.00023886,2,"2025-12-29T14:30:54.842",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013085,1767018654852,-32802.0214521,0.00023886,2,"2025-12-29T14:30:54.852",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013086,1767018654861,-642.94,0.00023994,2,"2025-12-29T14:30:54.861",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013087,1767018654872,-334.5472959,0.00023994,2,"2025-12-29T14:30:54.872",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013088,1767018654881,-16650.70081165,0.00024,2,"2025-12-29T14:30:54.881",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013089,1767018654891,-1018.46525943,0.00024,2,"2025-12-29T14:30:54.891",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013090,1767018654901,-3600.0,0.00024,2,"2025-12-29T14:30:54.901",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013091,1767018654910,-320.3860841,0.00024,2,"2025-12-29T14:30:54.910",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013092,1767018654919,-1000.0,0.00024,2,"2025-12-29T14:30:54.919",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013093,1767018654929,-595.37131296,0.00024269,2,"2025-12-29T14:30:54.929",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013094,1767018654939,-39374.55,0.000243,7,"2025-12-29T14:30:54.939",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013095,1767018654948,-433.869,0.00024318,2,"2025-12-29T14:30:54.948",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013096,1767018654958,-1264.582,0.00024318,2,"2025-12-29T14:30:54.958",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013097,1767018654968,-1205.818,0.00024318,2,"2025-12-29T14:30:54.968",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013098,1767018654978,-912.0,0.00024318,2,"2025-12-29T14:30:54.978",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013099,1767018654988,-374.015,0.00024318,2,"2025-12-29T14:30:54.988",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013100,1767018654998,-4900.64,0.00024318,2,"2025-12-29T14:30:54.998",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013101,1767018655007,-1248.396,0.00024318,2,"2025-12-29T14:30:55.007",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013102,1767018655017,-613.0,0.00024318,2,"2025-12-29T14:30:55.017",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013103,1767018655027,-2696.6239746,0.00024476,2,"2025-12-29T14:30:55.027",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013104,1767018655037,-2407.832203,0.00024476,2,"2025-12-29T14:30:55.037",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013105,1767018655046,-9250.6166461,0.00024503,2,"2025-12-29T14:30:55.046",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013106,1767018655056,-7319.1202998,0.00024503,2,"2025-12-29T14:30:55.056",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013107,1767018655066,-1000.0,0.00024658,2,"2025-12-29T14:30:55.066",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013108,1767018655075,-151.0,0.00024658,2,"2025-12-29T14:30:55.075",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013109,1767018655085,-1092.6,0.00024799,2,"2025-12-29T14:30:55.085",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013110,1767018655095,-236.97,0.000248,7,"2025-12-29T14:30:55.095",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013111,1767018655105,-151.0,0.000248,2,"2025-12-29T14:30:55.105",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013112,1767018655115,-151.0,0.000248,7,"2025-12-29T14:30:55.115",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013113,1767018655125,-422.845317,0.000248,7,"2025-12-29T14:30:55.125",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013114,1767018655135,-422.845317,0.000248,7,"2025-12-29T14:30:55.135",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013115,1767018655144,-422.845317,0.000248,7,"2025-12-29T14:30:55.144",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013116,1767018655154,-422.845317,0.000248,7,"2025-12-29T14:30:55.154",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013117,1767018655164,-352.483327,0.000248,7,"2025-12-29T14:30:55.164",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013118,1767018655176,-352.483327,0.000248,7,"2025-12-29T14:30:55.176",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013119,1767018655186,-352.483327,0.000248,7,"2025-12-29T14:30:55.186",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013120,1767018655410,-352.483327,0.000248,7,"2025-12-29T14:30:55.410",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013121,1767018655461,-617.40005154,0.00024817,2,"2025-12-29T14:30:55.461",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013122,1767018655470,-5779.7455141,0.00025063,2,"2025-12-29T14:30:55.470",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013123,1767018655480,-728.24757425,0.0002513,2,"2025-12-29T14:30:55.480",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013124,1767018655490,-601.6981393,0.00025225,2,"2025-12-29T14:30:55.490",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013125,1767018655499,-537.259985,0.00025225,2,"2025-12-29T14:30:55.499",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013126,1767018655509,-263.22073191,0.00025363,2,"2025-12-29T14:30:55.509",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013127,1767018655519,-260.52700895,0.00025363,2,"2025-12-29T14:30:55.519",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013128,1767018655529,-640.24385345,0.00025365,2,"2025-12-29T14:30:55.529",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013129,1767018655538,-3155.0,0.00025391,2,"2025-12-29T14:30:55.538",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013130,1767018655548,-1000.0,0.000254,2,"2025-12-29T14:30:55.548",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013131,1767018655557,-2000.0,0.000255,2,"2025-12-29T14:30:55.557",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013132,1767018655567,-300.85334307,0.0002578,2,"2025-12-29T14:30:55.567",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013133,1767018655577,-663.93287602,0.00025913,2,"2025-12-29T14:30:55.577",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013134,1767018655587,-39374.55,0.00026,7,"2025-12-29T14:30:55.587",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013135,1767018655597,-688.49839244,0.00026461,2,"2025-12-29T14:30:55.597",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013136,1767018655607,-237.55451584,0.00026668,2,"2025-12-29T14:30:55.607",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013137,1767018655616,-443.88,0.00026676,2,"2025-12-29T14:30:55.616",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013138,1767018655629,-278.71,0.00026794,2,"2025-12-29T14:30:55.629",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013139,1767018655639,-150.0,0.00026819,2,"2025-12-29T14:30:55.639",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013140,1767018655648,-713.97283296,0.00027009,2,"2025-12-29T14:30:55.648",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013141,1767018655659,-1092.6,0.00027068,2,"2025-12-29T14:30:55.659",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013142,1767018655668,-155.527038,0.00027099,7,"2025-12-29T14:30:55.668",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013143,1767018655678,-151.0,0.00027099,7,"2025-12-29T14:30:55.678",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013144,1767018655688,-4663.0,0.00027099,2,"2025-12-29T14:30:55.688",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013145,1767018655697,-834.28232251,0.0002722,2,"2025-12-29T14:30:55.697",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013146,1767018655709,-500.0,0.00027226,7,"2025-12-29T14:30:55.709",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013147,1767018655719,-236.97,0.000273,7,"2025-12-29T14:30:55.719",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013148,1767018655728,-241.287,0.00027318,7,"2025-12-29T14:30:55.728",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013149,1767018655738,-912.0,0.00027318,2,"2025-12-29T14:30:55.738",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013150,1767018655748,-613.0,0.00027318,2,"2025-12-29T14:30:55.748",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013151,1767018655758,-150.0,0.00027369,2,"2025-12-29T14:30:55.758",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013152,1767018655767,-150.62,0.00027397,30,"2025-12-29T14:30:55.767",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013153,1767018655777,-300.0,0.00027397,2,"2025-12-29T14:30:55.777",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013154,1767018655786,-500.0,0.00027397,20,"2025-12-29T14:30:55.786",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013155,1767018655795,-233.423127,0.00027397,7,"2025-12-29T14:30:55.795",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013156,1767018655804,-233.423127,0.00027397,7,"2025-12-29T14:30:55.804",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013157,1767018655814,-233.423127,0.00027397,7,"2025-12-29T14:30:55.814",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013158,1767018655823,-233.423127,0.00027397,7,"2025-12-29T14:30:55.823",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013159,1767018655834,-233.423127,0.00027397,7,"2025-12-29T14:30:55.834",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013160,1767018655844,-233.423127,0.00027397,7,"2025-12-29T14:30:55.844",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013161,1767018655853,-233.423127,0.00027397,7,"2025-12-29T14:30:55.853",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013162,1767018655863,-233.423127,0.00027397,7,"2025-12-29T14:30:55.863",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013163,1767018655873,-233.423127,0.00027397,7,"2025-12-29T14:30:55.873",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013164,1767018655882,-153.0,0.00027397,2,"2025-12-29T14:30:55.882",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013165,1767018655892,-153.0,0.00027397,2,"2025-12-29T14:30:55.892",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013166,1767018655902,-153.0,0.00027397,2,"2025-12-29T14:30:55.902",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013167,1767018655912,-153.0,0.00027397,2,"2025-12-29T14:30:55.912",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013168,1767018655921,-153.0,0.00027397,2,"2025-12-29T14:30:55.921",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013169,1767018655930,-153.0,0.00027397,2,"2025-12-29T14:30:55.930",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013170,1767018655940,-153.0,0.00027397,2,"2025-12-29T14:30:55.940",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013171,1767018655950,-164.0,0.00027397,2,"2025-12-29T14:30:55.950",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013172,1767018655960,-153.0,0.00027397,2,"2025-12-29T14:30:55.960",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013173,1767018655969,-153.0,0.00027397,2,"2025-12-29T14:30:55.969",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013174,1767018655979,-153.0,0.00027397,2,"2025-12-29T14:30:55.979",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013175,1767018655990,-153.0,0.00027397,2,"2025-12-29T14:30:55.990",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013176,1767018655999,-153.0,0.00027397,2,"2025-12-29T14:30:55.999",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013177,1767018656010,-235.0,0.00027397,2,"2025-12-29T14:30:56.010",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013178,1767018656020,-153.0,0.00027397,2,"2025-12-29T14:30:56.020",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013179,1767018656031,-153.0,0.00027397,2,"2025-12-29T14:30:56.031",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013180,1767018656041,-153.0,0.00027397,2,"2025-12-29T14:30:56.041",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013181,1767018656051,-153.0,0.00027397,2,"2025-12-29T14:30:56.051",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013182,1767018656062,-153.0,0.00027397,2,"2025-12-29T14:30:56.062",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013183,1767018656072,-259.68,0.0002753,2,"2025-12-29T14:30:56.072",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013184,1767018656083,-740.38982778,0.00027557,2,"2025-12-29T14:30:56.083",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013185,1767018656093,-8321.04,0.00027671,2,"2025-12-29T14:30:56.093",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013186,1767018656103,-300.85334307,0.0002784,2,"2025-12-29T14:30:56.103",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013187,1767018656113,-5779.7455141,0.00027971,2,"2025-12-29T14:30:56.113",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013188,1767018656125,-976.0,0.00028,2,"2025-12-29T14:30:56.125",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013189,1767018656135,-849.0,0.00028,2,"2025-12-29T14:30:56.135",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013190,1767018656145,-39374.55,0.000281,7,"2025-12-29T14:30:56.145",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013191,1767018656155,-706.9410659,0.00028105,2,"2025-12-29T14:30:56.155",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013192,1767018656164,-1000.0,0.000283,2,"2025-12-29T14:30:56.164",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013193,1767018656174,-165.38,0.00028493,2,"2025-12-29T14:30:56.174",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013194,1767018656185,-9999.99,0.00029009,2,"2025-12-29T14:30:56.185",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013195,1767018656195,-18143.64,0.00029009,2,"2025-12-29T14:30:56.195",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013196,1767018656205,-29999.99,0.00029009,2,"2025-12-29T14:30:56.205",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013197,1767018656214,-201.154993,0.00029009,7,"2025-12-29T14:30:56.214",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013198,1767018656224,-151.0,0.00029009,7,"2025-12-29T14:30:56.224",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013199,1767018656233,-296.643705,0.00029009,7,"2025-12-29T14:30:56.233",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013200,1767018656243,-233.423127,0.00029009,7,"2025-12-29T14:30:56.243",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013201,1767018656253,-233.423127,0.00029009,7,"2025-12-29T14:30:56.253",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013202,1767018656262,-2000.0,0.000292,2,"2025-12-29T14:30:56.262",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013203,1767018656271,-1092.6,0.00029337,2,"2025-12-29T14:30:56.271",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013204,1767018656281,-2031.481272,0.00029337,7,"2025-12-29T14:30:56.281",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013205,1767018656291,-2031.481272,0.00029337,7,"2025-12-29T14:30:56.291",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013206,1767018656302,-2031.481272,0.00029337,7,"2025-12-29T14:30:56.302",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013207,1767018656312,-2031.481272,0.00029337,7,"2025-12-29T14:30:56.312",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013208,1767018656322,-728.24757425,0.00029527,2,"2025-12-29T14:30:56.322",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013209,1767018656331,-428.09091128,0.00029729,2,"2025-12-29T14:30:56.331",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013210,1767018656341,-1000.0,0.000298,2,"2025-12-29T14:30:56.341",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013211,1767018656351,-313.52630454,0.0002981,2,"2025-12-29T14:30:56.351",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013212,1767018656362,-150.0,0.00029819,2,"2025-12-29T14:30:56.362",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013213,1767018656375,-150.0,0.00029863,2,"2025-12-29T14:30:56.375",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013214,1767018656385,-150.0,0.0002989,2,"2025-12-29T14:30:56.385",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013215,1767018656394,-300.85334307,0.000299,2,"2025-12-29T14:30:56.394",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013216,1767018656404,-201.6820868,0.00029918,2,"2025-12-29T14:30:56.404",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013217,1767018656414,-468756.96,0.0003,5,"2025-12-29T14:30:56.414",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013218,1767018656424,-5662.14242901,0.0003,30,"2025-12-29T14:30:56.424",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013219,1767018656433,-1350.0,0.0003,10,"2025-12-29T14:30:56.433",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013220,1767018656443,-297.3,0.0003,4,"2025-12-29T14:30:56.443",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013221,1767018656452,-236.97,0.0003,7,"2025-12-29T14:30:56.452",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013222,1767018656461,-151.0,0.0003,7,"2025-12-29T14:30:56.461",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013223,1767018656472,-151.0,0.0003,2,"2025-12-29T14:30:56.472",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013224,1767018656482,-151.0,0.0003,7,"2025-12-29T14:30:56.482",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013225,1767018656491,-5003.6504,0.0003,2,"2025-12-29T14:30:56.491",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013226,1767018656501,-5003.65041,0.0003,2,"2025-12-29T14:30:56.501",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013227,1767018656510,-5003.65041,0.0003,2,"2025-12-29T14:30:56.510",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013228,1767018656520,-5003.65041,0.0003,2,"2025-12-29T14:30:56.520",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013229,1767018656529,-5003.65041,0.0003,2,"2025-12-29T14:30:56.529",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013230,1767018656539,-5003.65041,0.0003,2,"2025-12-29T14:30:56.539",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013231,1767018656548,-5003.65041,0.0003,2,"2025-12-29T14:30:56.548",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013232,1767018656558,-5003.65041,0.0003,2,"2025-12-29T14:30:56.558",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013233,1767018656568,-5003.6504,0.0003,2,"2025-12-29T14:30:56.568",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013234,1767018656577,-5003.65041,0.0003,2,"2025-12-29T14:30:56.577",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013235,1767018656587,-422.845317,0.0003,7,"2025-12-29T14:30:56.587",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013236,1767018656597,-422.845317,0.0003,7,"2025-12-29T14:30:56.597",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013237,1767018656607,-422.845317,0.0003,7,"2025-12-29T14:30:56.607",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013238,1767018656618,-422.845325,0.0003,7,"2025-12-29T14:30:56.618",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013239,1767018656632,-352.483327,0.0003,7,"2025-12-29T14:30:56.632",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013240,1767018656642,-352.483327,0.0003,7,"2025-12-29T14:30:56.642",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013241,1767018656651,-352.483327,0.0003,7,"2025-12-29T14:30:56.651",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013242,1767018656662,-352.483324,0.0003,7,"2025-12-29T14:30:56.662",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013243,1767018656672,-2031.481272,0.0003,7,"2025-12-29T14:30:56.672",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013244,1767018656682,-2031.481272,0.0003,7,"2025-12-29T14:30:56.682",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013245,1767018656692,-2031.481272,0.0003,7,"2025-12-29T14:30:56.692",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013246,1767018656702,-2031.481271,0.0003,7,"2025-12-29T14:30:56.702",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013247,1767018656711,-151.0,0.0003,7,"2025-12-29T14:30:56.711",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013248,1767018656721,-233.423127,0.0003,7,"2025-12-29T14:30:56.721",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013249,1767018656730,-233.423127,0.0003,7,"2025-12-29T14:30:56.730",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013250,1767018656739,-7040.59966886,0.0003013,2,"2025-12-29T14:30:56.739",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013251,1767018656748,-1000.0,0.00030136,30,"2025-12-29T14:30:56.748",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013252,1767018656758,-482.72,0.00030137,120,"2025-12-29T14:30:56.758",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013253,1767018656767,-433.6,0.00030137,7,"2025-12-29T14:30:56.767",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013254,1767018656776,-488.8,0.00030137,6,"2025-12-29T14:30:56.776",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013255,1767018656785,-403.2,0.00030137,7,"2025-12-29T14:30:56.785",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013256,1767018656795,-312.8,0.00030137,4,"2025-12-29T14:30:56.795",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013257,1767018656805,-327.8,0.00030137,5,"2025-12-29T14:30:56.805",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013258,1767018656815,-303.6,0.00030137,5,"2025-12-29T14:30:56.815",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013259,1767018656824,-200.0,0.00030137,2,"2025-12-29T14:30:56.824",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013260,1767018656833,-385.0,0.00030137,7,"2025-12-29T14:30:56.833",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013261,1767018656842,-200.0,0.00030137,2,"2025-12-29T14:30:56.842",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013262,1767018656852,-380.2,0.00030137,6,"2025-12-29T14:30:56.852",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013263,1767018656861,-500.0,0.00030177,7,"2025-12-29T14:30:56.861",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013264,1767018656871,-912.0,0.00030318,2,"2025-12-29T14:30:56.871",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013265,1767018656883,-613.0,0.00030318,2,"2025-12-29T14:30:56.883",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013266,1767018656892,-200.0,0.00030438,2,"2025-12-29T14:30:56.892",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013267,1767018656902,-200.0,0.00030438,2,"2025-12-29T14:30:56.902",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013268,1767018656912,-200.0,0.00030743,2,"2025-12-29T14:30:56.912",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013269,1767018656921,-154.84,0.00030822,2,"2025-12-29T14:30:56.921",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013270,1767018656930,-5779.7455141,0.0003088,2,"2025-12-29T14:30:56.930",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013271,1767018656940,-200.0,0.0003105,2,"2025-12-29T14:30:56.940",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013272,1767018656950,-1000.0,0.000313,2,"2025-12-29T14:30:56.950",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013273,1767018656959,-154.84,0.00031507,2,"2025-12-29T14:30:56.959",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013274,1767018656969,-1092.6,0.00031606,2,"2025-12-29T14:30:56.969",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013275,1767018656980,-222.30051953,0.00031769,7,"2025-12-29T14:30:56.980",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013276,1767018656990,-347.14482896,0.0003216,2,"2025-12-29T14:30:56.990",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013277,1767018657000,-154.84,0.00032192,2,"2025-12-29T14:30:57.000",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013278,1767018657010,-173.12,0.000323,2,"2025-12-29T14:30:57.010",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013279,1767018657020,-834.28232251,0.0003238,2,"2025-12-29T14:30:57.020",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013280,1767018657029,-150.62,0.00032534,30,"2025-12-29T14:30:57.029",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013281,1767018657039,-305.0,0.000327,2,"2025-12-29T14:30:57.039",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013282,1767018657048,-150.0,0.00032819,2,"2025-12-29T14:30:57.048",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013283,1767018657058,-169.0017914,0.00032876,120,"2025-12-29T14:30:57.058",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013284,1767018657068,-151.0,0.00032877,31,"2025-12-29T14:30:57.068",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013285,1767018657078,-184.712496,0.00032877,31,"2025-12-29T14:30:57.078",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013286,1767018657087,-500.0,0.00032877,2,"2025-12-29T14:30:57.087",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013287,1767018657097,-500.0,0.00032877,2,"2025-12-29T14:30:57.097",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013288,1767018657107,-500.0,0.00032877,2,"2025-12-29T14:30:57.107",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013289,1767018657117,-331.71267894,0.00032877,2,"2025-12-29T14:30:57.117",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013290,1767018657128,-500.0,0.00032877,2,"2025-12-29T14:30:57.128",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013291,1767018657137,-500.0,0.00032877,2,"2025-12-29T14:30:57.137",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013292,1767018657146,-3751.35,0.000329,2,"2025-12-29T14:30:57.146",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013293,1767018657155,-2000.0,0.000329,2,"2025-12-29T14:30:57.155",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013294,1767018657164,-45480.95463875,0.00033,2,"2025-12-29T14:30:57.164",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013295,1767018657174,-1988.96156541,0.00033,2,"2025-12-29T14:30:57.174",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013296,1767018657183,-1907.27647102,0.00033,2,"2025-12-29T14:30:57.183",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013297,1767018657192,-152.85154455,0.00033,2,"2025-12-29T14:30:57.192",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013298,1767018657202,-443.88,0.00033165,2,"2025-12-29T14:30:57.202",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013299,1767018657211,-912.0,0.00033318,2,"2025-12-29T14:30:57.211",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013300,1767018657220,-612.0,0.00033318,2,"2025-12-29T14:30:57.220",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013301,1767018657229,-179.25,0.000334,14,"2025-12-29T14:30:57.229",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013302,1767018657239,-173.12,0.000334,2,"2025-12-29T14:30:57.239",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013303,1767018657249,-152.11205025,0.00033455,2,"2025-12-29T14:30:57.249",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013304,1767018657258,-5779.7455141,0.00033788,2,"2025-12-29T14:30:57.258",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013305,1767018657268,-1092.6,0.00033875,3,"2025-12-29T14:30:57.268",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013306,1767018657278,-3751.35,0.000339,2,"2025-12-29T14:30:57.278",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013307,1767018657287,-728.24757425,0.00033923,2,"2025-12-29T14:30:57.287",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013308,1767018657297,-1000.0,0.000342,7,"2025-12-29T14:30:57.297",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013309,1767018657306,-1000.0,0.000342,7,"2025-12-29T14:30:57.306",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013310,1767018657316,-173.12,0.000345,2,"2025-12-29T14:30:57.316",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013311,1767018657326,-150.66288844,0.00035,120,"2025-12-29T14:30:57.326",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013312,1767018657336,-3751.35,0.000355,2,"2025-12-29T14:30:57.336",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013313,1767018657347,-1000.0,0.000356,7,"2025-12-29T14:30:57.347",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013314,1767018657357,-405.39417461,0.00035616,82,"2025-12-29T14:30:57.357",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013315,1767018657367,-318.0,0.00035616,80,"2025-12-29T14:30:57.367",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013316,1767018657379,-1000.0,0.000357,7,"2025-12-29T14:30:57.379",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013317,1767018657390,-150.0,0.00035819,2,"2025-12-29T14:30:57.390",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013318,1767018657400,-39374.55,0.000359,14,"2025-12-29T14:30:57.400",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013319,1767018657410,-1092.6,0.00036144,4,"2025-12-29T14:30:57.410",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013320,1767018657420,-557.821,0.00036318,2,"2025-12-29T14:30:57.420",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013321,1767018657430,-2000.0,0.000366,2,"2025-12-29T14:30:57.430",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013322,1767018657440,-6912.92455696,0.00036696,2,"2025-12-29T14:30:57.440",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013323,1767018657450,-5779.7455141,0.00036696,2,"2025-12-29T14:30:57.450",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013324,1767018657459,-10000.0,0.00036886,2,"2025-12-29T14:30:57.459",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013325,1767018657470,-300.0,0.00036887,10,"2025-12-29T14:30:57.470",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013326,1767018657480,-30579.69685284,0.00036888,60,"2025-12-29T14:30:57.480",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013327,1767018657490,-150.27828433,0.00036962,7,"2025-12-29T14:30:57.490",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013328,1767018657500,-150.0,0.00036962,7,"2025-12-29T14:30:57.500",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013329,1767018657510,-150.0,0.00036962,7,"2025-12-29T14:30:57.510",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013330,1767018657521,-150.0,0.00036962,7,"2025-12-29T14:30:57.521",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013331,1767018657531,-150.19136904,0.00036962,7,"2025-12-29T14:30:57.531",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013332,1767018657542,-150.0,0.00036962,7,"2025-12-29T14:30:57.542",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013333,1767018657554,-150.0,0.00036962,7,"2025-12-29T14:30:57.554",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013334,1767018657565,-150.0,0.00036962,7,"2025-12-29T14:30:57.565",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013335,1767018657574,-151.01100237,0.00036962,7,"2025-12-29T14:30:57.574",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013336,1767018657583,-150.36861669,0.00036962,7,"2025-12-29T14:30:57.583",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013337,1767018657593,-151.25761714,0.00036962,7,"2025-12-29T14:30:57.593",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013338,1767018657603,-192.07228768,0.00036962,7,"2025-12-29T14:30:57.603",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013339,1767018657613,-150.0,0.00036962,7,"2025-12-29T14:30:57.613",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013340,1767018657623,-150.0,0.00036962,7,"2025-12-29T14:30:57.623",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013341,1767018657636,-300.0,0.00036985,10,"2025-12-29T14:30:57.636",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013342,1767018657646,-151.0,0.00036986,31,"2025-12-29T14:30:57.646",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013343,1767018657656,-151.0,0.00036986,31,"2025-12-29T14:30:57.656",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013344,1767018657667,-185.292937,0.00036986,31,"2025-12-29T14:30:57.667",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013345,1767018657676,-151.0,0.00036986,31,"2025-12-29T14:30:57.676",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013346,1767018657686,-151.0,0.00036986,31,"2025-12-29T14:30:57.686",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013347,1767018657695,-238.551246,0.00036986,31,"2025-12-29T14:30:57.695",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013348,1767018657704,-238.551246,0.00036986,31,"2025-12-29T14:30:57.704",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013349,1767018657717,-238.551246,0.00036986,31,"2025-12-29T14:30:57.717",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013350,1767018657726,-238.551246,0.00036986,31,"2025-12-29T14:30:57.726",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013351,1767018657735,-151.0,0.00036986,31,"2025-12-29T14:30:57.735",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013352,1767018657746,-151.0,0.00036986,31,"2025-12-29T14:30:57.746",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013353,1767018657755,-151.0,0.00036986,31,"2025-12-29T14:30:57.755",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013354,1767018657765,-189.704472,0.00036986,31,"2025-12-29T14:30:57.765",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013355,1767018657775,-217.18995,0.00036986,31,"2025-12-29T14:30:57.775",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013356,1767018657785,-151.0,0.00036986,31,"2025-12-29T14:30:57.785",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013357,1767018657796,-185.220441,0.00036986,31,"2025-12-29T14:30:57.796",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013358,1767018657806,-168.55207,0.00036986,31,"2025-12-29T14:30:57.806",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013359,1767018657816,-192.660341,0.00036986,31,"2025-12-29T14:30:57.816",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013360,1767018657826,-151.0,0.00036986,31,"2025-12-29T14:30:57.826",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013361,1767018657836,-151.0,0.00036986,31,"2025-12-29T14:30:57.836",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013362,1767018657846,-151.0,0.00036986,31,"2025-12-29T14:30:57.846",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013363,1767018657855,-167.193054,0.00036986,31,"2025-12-29T14:30:57.855",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013364,1767018657865,-151.0,0.00036986,31,"2025-12-29T14:30:57.865",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013365,1767018657875,-151.0,0.00036986,31,"2025-12-29T14:30:57.875",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013366,1767018657884,-151.0,0.00036986,31,"2025-12-29T14:30:57.884",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013367,1767018657894,-151.0,0.00036986,31,"2025-12-29T14:30:57.894",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013368,1767018657904,-151.0,0.00036986,31,"2025-12-29T14:30:57.904",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013369,1767018657914,-151.0,0.00036986,31,"2025-12-29T14:30:57.914",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013370,1767018657923,-151.0,0.00036986,31,"2025-12-29T14:30:57.923",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013371,1767018657933,-151.0,0.00036986,31,"2025-12-29T14:30:57.933",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013372,1767018657943,-151.0,0.00036986,31,"2025-12-29T14:30:57.943",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013373,1767018657953,-151.0,0.00036986,31,"2025-12-29T14:30:57.953",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013374,1767018657962,-185.189839,0.00036986,31,"2025-12-29T14:30:57.962",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013375,1767018657970,-151.0,0.00036986,31,"2025-12-29T14:30:57.970",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013376,1767018657980,-151.000032,0.00036986,31,"2025-12-29T14:30:57.980",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013377,1767018657990,-174.61801,0.00036986,31,"2025-12-29T14:30:57.990",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013378,1767018658000,-151.0,0.00036986,31,"2025-12-29T14:30:58.000",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013379,1767018658010,-209.548282,0.00036986,31,"2025-12-29T14:30:58.010",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013380,1767018658019,-151.0,0.00036986,31,"2025-12-29T14:30:58.019",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013381,1767018658029,-151.0,0.00036986,31,"2025-12-29T14:30:58.029",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013382,1767018658038,-237.536271,0.00036986,31,"2025-12-29T14:30:58.038",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013383,1767018658047,-151.0,0.00036986,31,"2025-12-29T14:30:58.047",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013384,1767018658058,-151.0,0.00036986,31,"2025-12-29T14:30:58.058",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013385,1767018658068,-151.0,0.00036986,31,"2025-12-29T14:30:58.068",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013386,1767018658077,-151.0,0.00036986,31,"2025-12-29T14:30:58.077",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013387,1767018658087,-151.0,0.00036986,31,"2025-12-29T14:30:58.087",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013388,1767018658099,-151.0,0.00036986,31,"2025-12-29T14:30:58.099",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013389,1767018658109,-151.0,0.00036986,31,"2025-12-29T14:30:58.109",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013390,1767018658118,-151.0,0.00036986,31,"2025-12-29T14:30:58.118",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013391,1767018658129,-151.0,0.00036986,31,"2025-12-29T14:30:58.129",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013392,1767018658139,-234.521209,0.00036986,31,"2025-12-29T14:30:58.139",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013393,1767018658148,-175.371006,0.00036986,31,"2025-12-29T14:30:58.148",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013394,1767018658158,-151.0,0.00036986,31,"2025-12-29T14:30:58.158",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013395,1767018658167,-151.0,0.00036986,31,"2025-12-29T14:30:58.167",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013396,1767018658177,-287.83837173,0.00036986,31,"2025-12-29T14:30:58.177",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013397,1767018658192,-151.0,0.00036986,31,"2025-12-29T14:30:58.192",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013398,1767018658210,-151.0,0.00036986,31,"2025-12-29T14:30:58.210",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013399,1767018658220,-151.0,0.00036986,31,"2025-12-29T14:30:58.220",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013400,1767018658230,-151.0,0.00036986,31,"2025-12-29T14:30:58.230",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013401,1767018658240,-193.501507,0.00036986,31,"2025-12-29T14:30:58.240",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013402,1767018658250,-151.0,0.00036986,31,"2025-12-29T14:30:58.250",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013403,1767018658260,-185.312393,0.00036986,31,"2025-12-29T14:30:58.260",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013404,1767018658270,-235.465203,0.00036986,31,"2025-12-29T14:30:58.270",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013405,1767018658279,-151.0,0.00036986,31,"2025-12-29T14:30:58.279",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013406,1767018658289,-151.0,0.00036986,31,"2025-12-29T14:30:58.289",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013407,1767018658299,-151.0,0.00036986,31,"2025-12-29T14:30:58.299",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013408,1767018658308,-182.362499,0.00036986,31,"2025-12-29T14:30:58.308",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013409,1767018658318,-151.0,0.00036986,31,"2025-12-29T14:30:58.318",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013410,1767018658327,-151.0,0.00036986,31,"2025-12-29T14:30:58.327",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013411,1767018658336,-151.0,0.00036986,31,"2025-12-29T14:30:58.336",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013412,1767018658345,-151.0,0.00036986,31,"2025-12-29T14:30:58.345",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013413,1767018658354,-151.0,0.00036986,31,"2025-12-29T14:30:58.354",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013414,1767018658365,-151.0,0.00036986,31,"2025-12-29T14:30:58.365",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013415,1767018658376,-151.0,0.00036986,31,"2025-12-29T14:30:58.376",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013416,1767018658386,-151.0,0.00036986,31,"2025-12-29T14:30:58.386",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013417,1767018658396,-151.0,0.00036986,31,"2025-12-29T14:30:58.396",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013418,1767018658406,-151.0,0.00036986,31,"2025-12-29T14:30:58.406",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013419,1767018658416,-151.0,0.00036986,31,"2025-12-29T14:30:58.416",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013420,1767018658426,-184.484541,0.00036986,31,"2025-12-29T14:30:58.426",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013421,1767018658436,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.436",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013422,1767018658446,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.446",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013423,1767018658456,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.456",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013424,1767018658465,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.465",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013425,1767018658475,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.475",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013426,1767018658485,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.485",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013427,1767018658496,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.496",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013428,1767018658507,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.507",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013429,1767018658520,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.520",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013430,1767018658532,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.532",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013431,1767018658544,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.544",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013432,1767018658556,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.556",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013433,1767018658568,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.568",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013434,1767018658579,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.579",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013435,1767018658590,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.590",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013436,1767018658601,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.601",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013437,1767018658612,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.612",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013438,1767018658629,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.629",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013439,1767018658640,-1443.304395,0.00036986,31,"2025-12-29T14:30:58.640",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013440,1767018658652,-1443.304386,0.00036986,31,"2025-12-29T14:30:58.652",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013441,1767018658664,-151.0,0.00036986,31,"2025-12-29T14:30:58.664",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013442,1767018658675,-154.15747,0.00036986,31,"2025-12-29T14:30:58.675",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013443,1767018658686,-151.0,0.00036986,31,"2025-12-29T14:30:58.686",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013444,1767018658697,-151.0,0.00036986,31,"2025-12-29T14:30:58.697",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013445,1767018658708,-151.0,0.00036986,31,"2025-12-29T14:30:58.708",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013446,1767018658719,-151.0,0.00036986,31,"2025-12-29T14:30:58.719",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013447,1767018658730,-151.0,0.00036986,31,"2025-12-29T14:30:58.730",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013448,1767018658740,-151.0,0.00036986,31,"2025-12-29T14:30:58.740",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013449,1767018658751,-151.0,0.00036986,31,"2025-12-29T14:30:58.751",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013450,1767018658763,-151.0,0.00036986,31,"2025-12-29T14:30:58.763",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013451,1767018658774,-151.0,0.00036986,31,"2025-12-29T14:30:58.774",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013452,1767018658785,-151.0,0.00036986,31,"2025-12-29T14:30:58.785",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013453,1767018658796,-151.0,0.00036986,31,"2025-12-29T14:30:58.796",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013454,1767018658808,-151.0,0.00036986,31,"2025-12-29T14:30:58.808",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013455,1767018658819,-151.0,0.00036986,31,"2025-12-29T14:30:58.819",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013456,1767018658830,-151.0,0.00036986,31,"2025-12-29T14:30:58.830",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013457,1767018658841,-151.0,0.00036986,31,"2025-12-29T14:30:58.841",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013458,1767018658851,-183.818599,0.00036986,31,"2025-12-29T14:30:58.851",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013459,1767018658862,-151.0,0.00036986,31,"2025-12-29T14:30:58.862",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013460,1767018658873,-151.0,0.00036986,31,"2025-12-29T14:30:58.873",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013461,1767018658885,-151.0,0.00036986,31,"2025-12-29T14:30:58.885",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013462,1767018658895,-151.0,0.00036986,31,"2025-12-29T14:30:58.895",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013463,1767018658905,-151.0,0.00036986,31,"2025-12-29T14:30:58.905",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013464,1767018658916,-151.0,0.00036986,31,"2025-12-29T14:30:58.916",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013465,1767018658928,-151.0,0.00036986,31,"2025-12-29T14:30:58.928",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013466,1767018658938,-151.0,0.00036986,31,"2025-12-29T14:30:58.938",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013467,1767018658950,-151.0,0.00036986,31,"2025-12-29T14:30:58.950",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013468,1767018658960,-151.0,0.00036986,31,"2025-12-29T14:30:58.960",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013469,1767018658971,-151.0,0.00036986,31,"2025-12-29T14:30:58.971",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013470,1767018658982,-151.0,0.00036986,31,"2025-12-29T14:30:58.982",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013471,1767018658992,-151.0,0.00036986,31,"2025-12-29T14:30:58.992",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013472,1767018659003,-151.0,0.00036986,31,"2025-12-29T14:30:59.003",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013473,1767018659014,-151.0,0.00036986,31,"2025-12-29T14:30:59.014",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013474,1767018659024,-151.0,0.00036986,31,"2025-12-29T14:30:59.024",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013475,1767018659035,-151.0,0.00036986,31,"2025-12-29T14:30:59.035",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013476,1767018659046,-151.0,0.00036986,31,"2025-12-29T14:30:59.046",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013477,1767018659057,-151.0,0.00036986,31,"2025-12-29T14:30:59.057",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013478,1767018659068,-151.0,0.00036986,31,"2025-12-29T14:30:59.068",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013479,1767018659079,-151.0,0.00036986,31,"2025-12-29T14:30:59.079",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013480,1767018659089,-201.818089,0.00036986,31,"2025-12-29T14:30:59.089",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013481,1767018659100,-167.409401,0.00036986,31,"2025-12-29T14:30:59.100",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013482,1767018659111,-552.802466,0.00036986,31,"2025-12-29T14:30:59.111",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013483,1767018659122,-552.802466,0.00036986,31,"2025-12-29T14:30:59.122",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013484,1767018659134,-552.802466,0.00036986,31,"2025-12-29T14:30:59.134",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013485,1767018659144,-552.802466,0.00036986,31,"2025-12-29T14:30:59.144",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013486,1767018659155,-552.802466,0.00036986,31,"2025-12-29T14:30:59.155",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013487,1767018659166,-552.802466,0.00036986,31,"2025-12-29T14:30:59.166",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013488,1767018659178,-552.802466,0.00036986,31,"2025-12-29T14:30:59.178",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013489,1767018659189,-151.0,0.00036986,31,"2025-12-29T14:30:59.189",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013490,1767018659199,-552.802466,0.00036986,31,"2025-12-29T14:30:59.199",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013491,1767018659210,-552.802466,0.00036986,31,"2025-12-29T14:30:59.210",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013492,1767018659220,-151.0,0.00036986,31,"2025-12-29T14:30:59.220",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013493,1767018659231,-552.802466,0.00036986,31,"2025-12-29T14:30:59.231",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013494,1767018659243,-151.0,0.00036986,31,"2025-12-29T14:30:59.243",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013495,1767018659253,-151.0,0.00036986,31,"2025-12-29T14:30:59.253",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013496,1767018659263,-552.802466,0.00036986,31,"2025-12-29T14:30:59.263",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013497,1767018659275,-151.0,0.00036986,31,"2025-12-29T14:30:59.275",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013498,1767018659286,-552.802466,0.00036986,31,"2025-12-29T14:30:59.286",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013499,1767018659297,-151.0,0.00036986,31,"2025-12-29T14:30:59.297",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013500,1767018659306,-552.802466,0.00036986,31,"2025-12-29T14:30:59.306",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013501,1767018659317,-151.0,0.00036986,31,"2025-12-29T14:30:59.317",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013502,1767018659328,-552.802466,0.00036986,31,"2025-12-29T14:30:59.328",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013503,1767018659339,-151.0,0.00036986,31,"2025-12-29T14:30:59.339",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013504,1767018659351,-552.802466,0.00036986,31,"2025-12-29T14:30:59.351",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013505,1767018659362,-151.0,0.00036986,31,"2025-12-29T14:30:59.362",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013506,1767018659373,-552.802466,0.00036986,31,"2025-12-29T14:30:59.373",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013507,1767018659386,-151.0,0.00036986,31,"2025-12-29T14:30:59.386",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013508,1767018659398,-432.068318,0.00036986,31,"2025-12-29T14:30:59.398",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013509,1767018659408,-552.802466,0.00036986,31,"2025-12-29T14:30:59.408",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013510,1767018659419,-151.0,0.00036986,31,"2025-12-29T14:30:59.419",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013511,1767018659430,-552.802466,0.00036986,31,"2025-12-29T14:30:59.430",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013512,1767018659441,-186.987581,0.00036986,31,"2025-12-29T14:30:59.441",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013513,1767018659452,-432.068318,0.00036986,31,"2025-12-29T14:30:59.452",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013514,1767018659463,-552.802466,0.00036986,31,"2025-12-29T14:30:59.463",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013515,1767018659473,-432.068318,0.00036986,31,"2025-12-29T14:30:59.473",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013516,1767018659484,-552.80246,0.00036986,31,"2025-12-29T14:30:59.484",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013517,1767018659495,-432.068318,0.00036986,31,"2025-12-29T14:30:59.495",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013518,1767018659504,-432.068318,0.00036986,31,"2025-12-29T14:30:59.504",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013519,1767018659514,-432.068318,0.00036986,31,"2025-12-29T14:30:59.514",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013520,1767018659524,-432.068318,0.00036986,31,"2025-12-29T14:30:59.524",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013521,1767018659533,-432.068318,0.00036986,31,"2025-12-29T14:30:59.533",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013522,1767018659544,-432.068318,0.00036986,31,"2025-12-29T14:30:59.544",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013523,1767018659554,-432.068318,0.00036986,31,"2025-12-29T14:30:59.554",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013524,1767018659563,-432.068318,0.00036986,31,"2025-12-29T14:30:59.563",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013525,1767018659573,-432.068318,0.00036986,31,"2025-12-29T14:30:59.573",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013526,1767018659584,-432.068318,0.00036986,31,"2025-12-29T14:30:59.584",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013527,1767018659595,-432.068318,0.00036986,31,"2025-12-29T14:30:59.595",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013528,1767018659606,-432.068318,0.00036986,31,"2025-12-29T14:30:59.606",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013529,1767018659618,-432.068318,0.00036986,31,"2025-12-29T14:30:59.618",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013530,1767018659631,-432.068318,0.00036986,31,"2025-12-29T14:30:59.631",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013531,1767018659642,-432.068318,0.00036986,31,"2025-12-29T14:30:59.642",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013532,1767018659652,-432.068318,0.00036986,31,"2025-12-29T14:30:59.652",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013533,1767018659662,-432.06832,0.00036986,31,"2025-12-29T14:30:59.662",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013534,1767018659672,-159.495917,0.00036986,31,"2025-12-29T14:30:59.672",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013535,1767018659683,-1718.662235,0.00036986,31,"2025-12-29T14:30:59.683",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013536,1767018659693,-1718.662235,0.00036986,31,"2025-12-29T14:30:59.693",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013537,1767018659704,-1718.662235,0.00036986,31,"2025-12-29T14:30:59.704",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013538,1767018659716,-1718.662235,0.00036986,31,"2025-12-29T14:30:59.716",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013539,1767018659728,-1718.662235,0.00036986,31,"2025-12-29T14:30:59.728",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013540,1767018659738,-1718.662235,0.00036986,31,"2025-12-29T14:30:59.738",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013541,1767018659748,-1718.662235,0.00036986,31,"2025-12-29T14:30:59.748",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013542,1767018659759,-1718.662235,0.00036986,31,"2025-12-29T14:30:59.759",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013543,1767018659769,-1718.662235,0.00036986,31,"2025-12-29T14:30:59.769",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013544,1767018659779,-1718.662235,0.00036986,31,"2025-12-29T14:30:59.779",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013545,1767018659790,-1718.662235,0.00036986,31,"2025-12-29T14:30:59.790",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013546,1767018659801,-1718.662235,0.00036986,31,"2025-12-29T14:30:59.801",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013547,1767018659812,-300.0,0.00036999,10,"2025-12-29T14:30:59.812",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013548,1767018659822,-39374.55,0.00037,14,"2025-12-29T14:30:59.822",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013549,1767018659832,-151.0,0.00037,31,"2025-12-29T14:30:59.832",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013550,1767018659842,-151.0,0.00037,31,"2025-12-29T14:30:59.842",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013551,1767018659852,-151.0,0.00037,31,"2025-12-29T14:30:59.852",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013552,1767018659862,-238.551246,0.00037,31,"2025-12-29T14:30:59.862",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013553,1767018659873,-238.551246,0.00037,31,"2025-12-29T14:30:59.873",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013554,1767018659884,-238.551246,0.00037,31,"2025-12-29T14:30:59.884",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013555,1767018659893,-238.551246,0.00037,31,"2025-12-29T14:30:59.893",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013556,1767018659903,-151.0,0.00037,31,"2025-12-29T14:30:59.903",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013557,1767018659914,-151.0,0.00037,31,"2025-12-29T14:30:59.914",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013558,1767018659924,-151.0,0.00037,31,"2025-12-29T14:30:59.924",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013559,1767018659935,-151.0,0.00037,31,"2025-12-29T14:30:59.935",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013560,1767018659945,-3751.35,0.000371,2,"2025-12-29T14:30:59.945",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013561,1767018659955,-200.0,0.00037377,2,"2025-12-29T14:30:59.955",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013562,1767018659965,-200.0,0.00037377,2,"2025-12-29T14:30:59.965",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013563,1767018659975,-200.0,0.00037377,2,"2025-12-29T14:30:59.975",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013564,1767018659985,-200.0,0.00037377,2,"2025-12-29T14:30:59.985",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013565,1767018659994,-200.0,0.00037377,2,"2025-12-29T14:30:59.994",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013566,1767018660004,-200.0,0.00037377,2,"2025-12-29T14:31:00.004",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013567,1767018660014,-200.0,0.00037377,2,"2025-12-29T14:31:00.014",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013568,1767018660024,-200.0,0.00037377,2,"2025-12-29T14:31:00.024",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013569,1767018660033,-200.0,0.00037377,2,"2025-12-29T14:31:00.033",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013570,1767018660043,-200.0,0.00037377,2,"2025-12-29T14:31:00.043",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013571,1767018660053,-200.0,0.00037377,2,"2025-12-29T14:31:00.053",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013572,1767018660064,-200.0,0.00037377,2,"2025-12-29T14:31:00.064",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013573,1767018660074,-200.0,0.00037377,2,"2025-12-29T14:31:00.074",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013574,1767018660084,-200.0,0.00037377,2,"2025-12-29T14:31:00.084",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013575,1767018660094,-200.0,0.00037377,2,"2025-12-29T14:31:00.094",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013576,1767018660104,-200.0,0.00037377,2,"2025-12-29T14:31:00.104",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013577,1767018660114,-200.0,0.00037377,2,"2025-12-29T14:31:00.114",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013578,1767018660125,-200.0,0.00037377,2,"2025-12-29T14:31:00.125",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013579,1767018660136,-200.0,0.00037377,2,"2025-12-29T14:31:00.136",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013580,1767018660146,-200.0,0.00037377,2,"2025-12-29T14:31:00.146",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013581,1767018660156,-200.0,0.00037377,2,"2025-12-29T14:31:00.156",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013582,1767018660166,-200.0,0.00037377,2,"2025-12-29T14:31:00.166",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013583,1767018660176,-200.0,0.00037377,2,"2025-12-29T14:31:00.176",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013584,1767018660187,-200.0,0.00037377,2,"2025-12-29T14:31:00.187",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013585,1767018660198,-200.0,0.00037377,2,"2025-12-29T14:31:00.198",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013586,1767018660208,-200.0,0.00037377,2,"2025-12-29T14:31:00.208",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013587,1767018660218,-200.0,0.00037377,2,"2025-12-29T14:31:00.218",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013588,1767018660229,-200.0,0.00037377,2,"2025-12-29T14:31:00.229",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013589,1767018660239,-200.0,0.00037377,2,"2025-12-29T14:31:00.239",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013590,1767018660249,-200.0,0.00037377,2,"2025-12-29T14:31:00.249",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013591,1767018660259,-200.0,0.00037377,2,"2025-12-29T14:31:00.259",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013592,1767018660269,-200.0,0.00037377,2,"2025-12-29T14:31:00.269",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013593,1767018660283,-200.0,0.00037377,2,"2025-12-29T14:31:00.283",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013594,1767018660293,-200.0,0.00037377,2,"2025-12-29T14:31:00.293",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013595,1767018660303,-200.0,0.00037377,2,"2025-12-29T14:31:00.303",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013596,1767018660313,-200.0,0.00037377,2,"2025-12-29T14:31:00.313",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013597,1767018660324,-156.0,0.00037377,2,"2025-12-29T14:31:00.324",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013598,1767018660334,-834.28232251,0.0003754,2,"2025-12-29T14:31:00.334",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013599,1767018660345,-236.97,0.000376,14,"2025-12-29T14:31:00.345",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013600,1767018660356,-150.62,0.00037671,30,"2025-12-29T14:31:00.356",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013601,1767018660366,-236.97,0.000377,14,"2025-12-29T14:31:00.366",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013602,1767018660376,-152.0,0.0003771,3,"2025-12-29T14:31:00.376",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013603,1767018660389,-150.0,0.00037783,7,"2025-12-29T14:31:00.389",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013604,1767018660399,-39374.55,0.000378,14,"2025-12-29T14:31:00.399",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013605,1767018660410,-728.24757425,0.00038319,2,"2025-12-29T14:31:00.410",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013606,1767018660421,-150.0,0.00038331,7,"2025-12-29T14:31:00.421",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013607,1767018660432,-150.0,0.00038331,7,"2025-12-29T14:31:00.432",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013608,1767018660443,-650.4,0.00038356,20,"2025-12-29T14:31:00.443",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013609,1767018660453,-733.2,0.00038356,47,"2025-12-29T14:31:00.453",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013610,1767018660463,-604.8,0.00038356,34,"2025-12-29T14:31:00.463",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013611,1767018660474,-469.2,0.00038356,24,"2025-12-29T14:31:00.474",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013612,1767018660485,-491.7,0.00038356,15,"2025-12-29T14:31:00.485",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013613,1767018660496,-455.4,0.00038356,43,"2025-12-29T14:31:00.496",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013614,1767018660506,-577.5,0.00038356,34,"2025-12-29T14:31:00.506",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013615,1767018660517,-151.0,0.00038356,120,"2025-12-29T14:31:00.517",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013616,1767018660528,-188.179526,0.00038356,120,"2025-12-29T14:31:00.528",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013617,1767018660540,-151.0,0.00038356,120,"2025-12-29T14:31:00.540",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013618,1767018660551,-151.0,0.00038356,120,"2025-12-29T14:31:00.551",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013619,1767018660562,-151.0,0.00038356,120,"2025-12-29T14:31:00.562",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013620,1767018660572,-151.0,0.00038356,120,"2025-12-29T14:31:00.572",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013621,1767018660582,-570.3,0.00038356,25,"2025-12-29T14:31:00.582",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013622,1767018660593,-13751.4,0.00038356,10,"2025-12-29T14:31:00.593",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013623,1767018660603,-1092.6,0.00038412,5,"2025-12-29T14:31:00.603",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013624,1767018660613,-151.0,0.00038538,120,"2025-12-29T14:31:00.613",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013625,1767018660625,-167.374059,0.00038538,120,"2025-12-29T14:31:00.625",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013626,1767018660638,-151.0,0.00038538,14,"2025-12-29T14:31:00.638",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013627,1767018660648,-306.35405335,0.0003854,10,"2025-12-29T14:31:00.648",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013628,1767018660658,-151.0,0.00038549,2,"2025-12-29T14:31:00.658",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013629,1767018660669,-151.0,0.00038549,120,"2025-12-29T14:31:00.669",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013630,1767018660679,-151.0,0.00038549,120,"2025-12-29T14:31:00.679",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013631,1767018660689,-151.0,0.00038549,120,"2025-12-29T14:31:00.689",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013632,1767018660699,-151.0,0.00038549,120,"2025-12-29T14:31:00.699",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013633,1767018660710,-304.3664977,0.00038562,2,"2025-12-29T14:31:00.710",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013634,1767018660719,-303.58705004,0.00038562,2,"2025-12-29T14:31:00.719",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013635,1767018660728,-595.39568782,0.00038562,2,"2025-12-29T14:31:00.728",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013636,1767018660739,-393.80125718,0.00038562,2,"2025-12-29T14:31:00.739",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013637,1767018660749,-303.20169357,0.00038562,2,"2025-12-29T14:31:00.749",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013638,1767018660760,-577.5673783,0.00038562,2,"2025-12-29T14:31:00.760",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013639,1767018660770,-1321.648778,0.00038562,2,"2025-12-29T14:31:00.770",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013640,1767018660780,-304.3664977,0.00038562,2,"2025-12-29T14:31:00.780",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013641,1767018660789,-368.11189296,0.00038562,2,"2025-12-29T14:31:00.789",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013642,1767018660799,-303.58705004,0.00038562,2,"2025-12-29T14:31:00.799",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013643,1767018660809,-595.39568782,0.00038562,2,"2025-12-29T14:31:00.809",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013644,1767018660819,-364.18164659,0.00038562,2,"2025-12-29T14:31:00.819",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013645,1767018660829,-300.0,0.00038562,2,"2025-12-29T14:31:00.829",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013646,1767018660838,-303.20169357,0.00038562,2,"2025-12-29T14:31:00.838",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013647,1767018660848,-577.5673783,0.00038562,2,"2025-12-29T14:31:00.848",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013648,1767018660858,-1321.648778,0.00038562,2,"2025-12-29T14:31:00.858",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013649,1767018660868,-304.3664977,0.00038562,2,"2025-12-29T14:31:00.868",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013650,1767018660879,-519.60907308,0.00038562,2,"2025-12-29T14:31:00.879",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013651,1767018660889,-303.58705004,0.00038562,2,"2025-12-29T14:31:00.889",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013652,1767018660899,-595.39568782,0.00038562,2,"2025-12-29T14:31:00.899",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013653,1767018660908,-364.18164659,0.00038562,2,"2025-12-29T14:31:00.908",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013654,1767018660917,-300.0,0.00038562,2,"2025-12-29T14:31:00.917",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013655,1767018660927,-303.20169357,0.00038562,2,"2025-12-29T14:31:00.927",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013656,1767018660937,-577.5673783,0.00038562,2,"2025-12-29T14:31:00.937",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013657,1767018660946,-1321.648778,0.00038562,2,"2025-12-29T14:31:00.946",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013658,1767018660956,-304.3664977,0.00038562,2,"2025-12-29T14:31:00.956",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013659,1767018660966,-303.58705004,0.00038562,2,"2025-12-29T14:31:00.966",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013660,1767018660976,-595.39568782,0.00038562,2,"2025-12-29T14:31:00.976",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013661,1767018660986,-364.18164659,0.00038562,2,"2025-12-29T14:31:00.986",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013662,1767018660996,-303.20169357,0.00038562,2,"2025-12-29T14:31:00.996",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013663,1767018661007,-577.5673783,0.00038562,2,"2025-12-29T14:31:01.007",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013664,1767018661017,-1321.648778,0.00038562,2,"2025-12-29T14:31:01.017",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013665,1767018661026,-304.3664977,0.00038562,2,"2025-12-29T14:31:01.026",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013666,1767018661036,-484.40337287,0.00038562,2,"2025-12-29T14:31:01.036",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013667,1767018661047,-595.39568782,0.00038562,2,"2025-12-29T14:31:01.047",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013668,1767018661057,-364.18164659,0.00038562,2,"2025-12-29T14:31:01.057",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013669,1767018661068,-303.20169357,0.00038562,2,"2025-12-29T14:31:01.068",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013670,1767018661077,-577.5673783,0.00038562,2,"2025-12-29T14:31:01.077",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013671,1767018661087,-1321.648778,0.00038562,2,"2025-12-29T14:31:01.087",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013672,1767018661097,-304.3664977,0.00038562,2,"2025-12-29T14:31:01.097",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013673,1767018661107,-595.39568782,0.00038562,2,"2025-12-29T14:31:01.107",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013674,1767018661118,-364.18164659,0.00038562,2,"2025-12-29T14:31:01.118",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013675,1767018661129,-421.17005081,0.00038562,2,"2025-12-29T14:31:01.129",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013676,1767018661139,-577.5673783,0.00038562,2,"2025-12-29T14:31:01.139",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013677,1767018661149,-1321.648778,0.00038562,2,"2025-12-29T14:31:01.149",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013678,1767018661159,-304.3664977,0.00038562,2,"2025-12-29T14:31:01.159",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013679,1767018661169,-595.39568782,0.00038562,2,"2025-12-29T14:31:01.169",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013680,1767018661182,-364.18164659,0.00038562,2,"2025-12-29T14:31:01.182",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013681,1767018661192,-577.5673783,0.00038562,2,"2025-12-29T14:31:01.192",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013682,1767018661203,-1321.648778,0.00038562,2,"2025-12-29T14:31:01.203",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013683,1767018661213,-416.81873309,0.00038562,2,"2025-12-29T14:31:01.213",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013684,1767018661222,-595.39568782,0.00038562,2,"2025-12-29T14:31:01.222",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013685,1767018661231,-364.18164659,0.00038562,2,"2025-12-29T14:31:01.231",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013686,1767018661242,-577.5673783,0.00038562,2,"2025-12-29T14:31:01.242",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013687,1767018661252,-1321.648778,0.00038562,2,"2025-12-29T14:31:01.252",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013688,1767018661262,-150.0,0.00038604,7,"2025-12-29T14:31:01.262",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013689,1767018661272,-554.77,0.00038849,2,"2025-12-29T14:31:01.272",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013690,1767018661282,-554.77,0.00038849,2,"2025-12-29T14:31:01.282",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013691,1767018661292,-554.77,0.00038849,2,"2025-12-29T14:31:01.292",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013692,1767018661303,-554.77,0.00038849,2,"2025-12-29T14:31:01.303",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013693,1767018661313,-8321.04,0.00038904,2,"2025-12-29T14:31:01.313",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013694,1767018661323,-2064.72973751,0.00038948,3,"2025-12-29T14:31:01.323",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013695,1767018661333,-481.65,0.00038959,2,"2025-12-29T14:31:01.333",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013696,1767018661343,-481.65,0.00038959,2,"2025-12-29T14:31:01.343",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013697,1767018661354,-480.96,0.00038959,2,"2025-12-29T14:31:01.354",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013698,1767018661364,-481.65,0.00038959,2,"2025-12-29T14:31:01.364",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013699,1767018661374,-481.65,0.00038959,2,"2025-12-29T14:31:01.374",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013700,1767018661387,-481.65,0.00038959,2,"2025-12-29T14:31:01.387",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013701,1767018661398,-481.65,0.00038959,2,"2025-12-29T14:31:01.398",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013702,1767018661409,-481.65,0.00038959,2,"2025-12-29T14:31:01.409",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013703,1767018661419,-481.65,0.00038959,2,"2025-12-29T14:31:01.419",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013704,1767018661428,-481.65,0.00038959,2,"2025-12-29T14:31:01.428",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013705,1767018661439,-481.65,0.00038959,2,"2025-12-29T14:31:01.439",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013706,1767018661449,-481.65,0.00038959,2,"2025-12-29T14:31:01.449",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013707,1767018661460,-660.04,0.00038986,2,"2025-12-29T14:31:01.460",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013708,1767018661471,-660.04,0.00038986,2,"2025-12-29T14:31:01.471",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013709,1767018661482,-658.74,0.00038986,2,"2025-12-29T14:31:01.482",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013710,1767018661492,-39374.55,0.00039,14,"2025-12-29T14:31:01.492",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013711,1767018661503,-150.0,0.00039015,7,"2025-12-29T14:31:01.503",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013712,1767018661513,-150.0,0.00039015,7,"2025-12-29T14:31:01.513",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013713,1767018661523,-236.97,0.000391,14,"2025-12-29T14:31:01.523",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013714,1767018661534,-150.0,0.00039426,7,"2025-12-29T14:31:01.534",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013715,1767018661544,-636.394,0.00039432,54,"2025-12-29T14:31:01.544",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013716,1767018661554,-158.05,0.00039534,2,"2025-12-29T14:31:01.554",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013717,1767018661564,-178.66,0.00039534,2,"2025-12-29T14:31:01.564",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013718,1767018661574,-1240.09,0.00039534,2,"2025-12-29T14:31:01.574",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013719,1767018661585,-170.94,0.00039534,2,"2025-12-29T14:31:01.585",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013720,1767018661594,-150.77,0.00039534,2,"2025-12-29T14:31:01.594",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013721,1767018661605,-150.0,0.00039534,2,"2025-12-29T14:31:01.605",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013722,1767018661615,-298.75,0.00039534,2,"2025-12-29T14:31:01.615",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013723,1767018661629,-150.0,0.00039534,2,"2025-12-29T14:31:01.629",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013724,1767018661928,-178.66,0.00039534,2,"2025-12-29T14:31:01.928",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013725,1767018661939,-1221.52,0.00039534,2,"2025-12-29T14:31:01.939",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013726,1767018661949,-170.94,0.00039534,2,"2025-12-29T14:31:01.949",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013727,1767018661959,-150.0,0.00039534,2,"2025-12-29T14:31:01.959",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013728,1767018661969,-150.0,0.00039534,2,"2025-12-29T14:31:01.969",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013729,1767018661979,-1221.52,0.00039534,2,"2025-12-29T14:31:01.979",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013730,1767018661988,-170.94,0.00039534,2,"2025-12-29T14:31:01.988",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013731,1767018661997,-178.66,0.00039534,2,"2025-12-29T14:31:01.997",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013732,1767018662006,-150.0,0.00039534,2,"2025-12-29T14:31:02.006",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013733,1767018662016,-150.0,0.00039534,2,"2025-12-29T14:31:02.016",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013734,1767018662025,-150.0,0.00039534,2,"2025-12-29T14:31:02.025",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013735,1767018662034,-170.94,0.00039534,2,"2025-12-29T14:31:02.034",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013736,1767018662044,-150.0,0.00039534,2,"2025-12-29T14:31:02.044",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013737,1767018662053,-178.66,0.00039534,2,"2025-12-29T14:31:02.053",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013738,1767018662063,-150.0,0.00039534,2,"2025-12-29T14:31:02.063",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013739,1767018662073,-150.0,0.00039534,2,"2025-12-29T14:31:02.073",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013740,1767018662084,-178.66,0.00039534,2,"2025-12-29T14:31:02.084",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013741,1767018662094,-170.94,0.00039534,2,"2025-12-29T14:31:02.094",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013742,1767018662104,-178.66,0.00039534,2,"2025-12-29T14:31:02.104",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013743,1767018662114,-170.94,0.00039534,2,"2025-12-29T14:31:02.114",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013744,1767018662124,-150.0,0.00039534,2,"2025-12-29T14:31:02.124",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013745,1767018662135,-170.94,0.00039534,2,"2025-12-29T14:31:02.135",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013746,1767018662144,-150.0,0.00039534,2,"2025-12-29T14:31:02.144",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013747,1767018662153,-178.66,0.00039534,2,"2025-12-29T14:31:02.153",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013748,1767018662165,-178.66,0.00039534,2,"2025-12-29T14:31:02.165",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013749,1767018662174,-170.94,0.00039534,2,"2025-12-29T14:31:02.174",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013750,1767018662183,-150.0,0.00039534,2,"2025-12-29T14:31:02.183",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013751,1767018662192,-170.94,0.00039534,2,"2025-12-29T14:31:02.192",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013752,1767018662204,-178.66,0.00039534,2,"2025-12-29T14:31:02.204",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013753,1767018662214,-150.0,0.00039534,2,"2025-12-29T14:31:02.214",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013754,1767018662223,-178.66,0.00039534,2,"2025-12-29T14:31:02.223",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013755,1767018662233,-150.0,0.00039534,2,"2025-12-29T14:31:02.233",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013756,1767018662242,-166.55,0.00039534,2,"2025-12-29T14:31:02.242",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013757,1767018662252,-178.66,0.00039534,2,"2025-12-29T14:31:02.252",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013758,1767018662263,-150.0,0.00039534,2,"2025-12-29T14:31:02.263",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013759,1767018662273,-178.66,0.00039534,2,"2025-12-29T14:31:02.273",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013760,1767018662283,-400.79,0.00039534,2,"2025-12-29T14:31:02.283",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013761,1767018662293,-178.66,0.00039534,2,"2025-12-29T14:31:02.293",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013762,1767018662303,-377.81,0.00039534,2,"2025-12-29T14:31:02.303",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013763,1767018662313,-481.65,0.00039562,2,"2025-12-29T14:31:02.313",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013764,1767018662324,-481.65,0.00039562,2,"2025-12-29T14:31:02.324",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013765,1767018662334,-481.65,0.00039562,2,"2025-12-29T14:31:02.334",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013766,1767018662344,-481.65,0.00039562,2,"2025-12-29T14:31:02.344",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013767,1767018662354,-481.65,0.00039562,2,"2025-12-29T14:31:02.354",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013768,1767018662364,-481.65,0.00039562,2,"2025-12-29T14:31:02.364",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013769,1767018662374,-384.16,0.000396,120,"2025-12-29T14:31:02.374",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013770,1767018662385,-6912.92455696,0.00039605,2,"2025-12-29T14:31:02.385",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013771,1767018662396,-5779.7455141,0.00039605,2,"2025-12-29T14:31:02.396",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013772,1767018662405,-443.88,0.00039654,2,"2025-12-29T14:31:02.405",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013773,1767018662416,-150.0,0.000397,7,"2025-12-29T14:31:02.416",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013774,1767018662426,-150.0,0.000397,7,"2025-12-29T14:31:02.426",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013775,1767018662436,-1000.0,0.00039878,7,"2025-12-29T14:31:02.436",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013776,1767018662446,-481.65,0.00039945,2,"2025-12-29T14:31:02.446",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013777,1767018662457,-481.65,0.00039945,2,"2025-12-29T14:31:02.457",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013778,1767018662467,-481.65,0.00039945,2,"2025-12-29T14:31:02.467",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013779,1767018662477,-481.65,0.00039945,2,"2025-12-29T14:31:02.477",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013780,1767018662486,-481.65,0.00039945,2,"2025-12-29T14:31:02.486",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013781,1767018662496,-481.65,0.00039945,2,"2025-12-29T14:31:02.496",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013782,1767018662505,-5089.05601168,0.0004,11,"2025-12-29T14:31:02.505",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013783,1767018662515,-170.0,0.0004,120,"2025-12-29T14:31:02.515",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013784,1767018662524,-158.0,0.0004,120,"2025-12-29T14:31:02.524",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013785,1767018662534,-300.32686327,0.0004,120,"2025-12-29T14:31:02.534",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013786,1767018662544,-541.0,0.0004,120,"2025-12-29T14:31:02.544",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013787,1767018662553,-160.0,0.0004,33,"2025-12-29T14:31:02.553",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013788,1767018662563,-266.4,0.0004,33,"2025-12-29T14:31:02.563",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013789,1767018662572,-20016.43454688,0.0004,20,"2025-12-29T14:31:02.572",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013790,1767018662582,-554.77,0.0004,2,"2025-12-29T14:31:02.582",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013791,1767018662591,-554.77,0.0004,2,"2025-12-29T14:31:02.591",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013792,1767018662601,-10255.73403257,0.0004,7,"2025-12-29T14:31:02.601",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013793,1767018662610,-554.77,0.0004,2,"2025-12-29T14:31:02.610",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013794,1767018662620,-554.77,0.0004,2,"2025-12-29T14:31:02.620",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013795,1767018662633,-2000.0,0.0004,120,"2025-12-29T14:31:02.633",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013796,1767018662642,-554.77,0.0004,2,"2025-12-29T14:31:02.642",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013797,1767018662652,-554.77,0.0004,2,"2025-12-29T14:31:02.652",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013798,1767018662661,-554.77,0.0004,2,"2025-12-29T14:31:02.661",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013799,1767018662673,-554.77,0.0004,2,"2025-12-29T14:31:02.673",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013800,1767018662682,-554.77,0.0004,2,"2025-12-29T14:31:02.682",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013801,1767018662691,-554.77,0.0004,2,"2025-12-29T14:31:02.691",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013802,1767018662702,-554.77,0.0004,2,"2025-12-29T14:31:02.702",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013803,1767018662711,-561.14,0.0004,2,"2025-12-29T14:31:02.711",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013804,1767018662722,-408.99599002,0.0004,120,"2025-12-29T14:31:02.722",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013805,1767018662734,-156.3,0.00040081,120,"2025-12-29T14:31:02.734",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013806,1767018662744,-156.3,0.00040181,120,"2025-12-29T14:31:02.744",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013807,1767018662753,-236.97,0.000402,14,"2025-12-29T14:31:02.753",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013808,1767018662763,-150.0,0.00040247,7,"2025-12-29T14:31:02.763",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013809,1767018662773,-156.3,0.00040281,120,"2025-12-29T14:31:02.773",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013810,1767018662782,-1796.0,0.000403,2,"2025-12-29T14:31:02.782",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013811,1767018662792,-150.0,0.00040329,2,"2025-12-29T14:31:02.792",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013812,1767018662802,-150.0,0.00040329,2,"2025-12-29T14:31:02.802",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013813,1767018662811,-150.0,0.00040329,2,"2025-12-29T14:31:02.811",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013814,1767018662820,-150.0,0.00040329,2,"2025-12-29T14:31:02.820",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013815,1767018662830,-150.0,0.00040329,2,"2025-12-29T14:31:02.830",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013816,1767018662839,-150.0,0.00040329,2,"2025-12-29T14:31:02.839",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013817,1767018662849,-150.0,0.00040329,2,"2025-12-29T14:31:02.849",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013818,1767018662858,-150.0,0.00040329,2,"2025-12-29T14:31:02.858",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013819,1767018662868,-150.0,0.00040329,2,"2025-12-29T14:31:02.868",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013820,1767018662878,-150.0,0.00040329,2,"2025-12-29T14:31:02.878",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013821,1767018662889,-466.0,0.00040365,30,"2025-12-29T14:31:02.889",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013822,1767018662899,-156.3,0.00040381,120,"2025-12-29T14:31:02.899",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013823,1767018662909,-39374.55,0.000404,14,"2025-12-29T14:31:02.909",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013824,1767018662919,-156.3,0.00040481,120,"2025-12-29T14:31:02.919",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013825,1767018662930,-554.77,0.00040521,2,"2025-12-29T14:31:02.930",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013826,1767018662939,-554.77,0.00040521,2,"2025-12-29T14:31:02.939",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013827,1767018662948,-554.77,0.00040521,2,"2025-12-29T14:31:02.948",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013828,1767018662957,-554.77,0.00040521,2,"2025-12-29T14:31:02.957",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013829,1767018662967,-554.77,0.00040521,2,"2025-12-29T14:31:02.967",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013830,1767018662976,-554.77,0.00040521,2,"2025-12-29T14:31:02.976",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013831,1767018662986,-554.77,0.00040521,2,"2025-12-29T14:31:02.986",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013832,1767018662995,-554.77,0.00040521,2,"2025-12-29T14:31:02.995",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013833,1767018663004,-554.77,0.00040521,2,"2025-12-29T14:31:03.004",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013834,1767018663014,-554.77,0.00040521,2,"2025-12-29T14:31:03.014",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013835,1767018663023,-554.77,0.00040521,2,"2025-12-29T14:31:03.023",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013836,1767018663032,-554.77,0.00040521,2,"2025-12-29T14:31:03.032",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013837,1767018663041,-554.77,0.00040521,2,"2025-12-29T14:31:03.041",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013838,1767018663051,-554.77,0.00040521,2,"2025-12-29T14:31:03.051",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013839,1767018663061,-554.77,0.00040521,2,"2025-12-29T14:31:03.061",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013840,1767018663070,-554.77,0.00040521,2,"2025-12-29T14:31:03.070",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013841,1767018663079,-554.77,0.00040521,2,"2025-12-29T14:31:03.079",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013842,1767018663089,-554.77,0.00040521,2,"2025-12-29T14:31:03.089",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013843,1767018663098,-554.77,0.00040521,2,"2025-12-29T14:31:03.098",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013844,1767018663108,-554.77,0.00040521,2,"2025-12-29T14:31:03.108",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013845,1767018663118,-554.77,0.00040521,2,"2025-12-29T14:31:03.118",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013846,1767018663128,-554.77,0.00040521,2,"2025-12-29T14:31:03.128",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013847,1767018663139,-554.77,0.00040521,2,"2025-12-29T14:31:03.139",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013848,1767018663149,-554.77,0.00040521,2,"2025-12-29T14:31:03.149",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013849,1767018663159,-554.77,0.00040521,2,"2025-12-29T14:31:03.159",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013850,1767018663169,-554.77,0.00040521,2,"2025-12-29T14:31:03.169",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013851,1767018663178,-554.77,0.00040521,2,"2025-12-29T14:31:03.178",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013852,1767018663188,-554.77,0.00040521,2,"2025-12-29T14:31:03.188",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013853,1767018663198,-554.77,0.00040521,2,"2025-12-29T14:31:03.198",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013854,1767018663207,-554.77,0.00040521,2,"2025-12-29T14:31:03.207",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013855,1767018663217,-554.77,0.00040521,2,"2025-12-29T14:31:03.217",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013856,1767018663226,-554.77,0.00040521,2,"2025-12-29T14:31:03.226",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013857,1767018663236,-554.77,0.00040521,2,"2025-12-29T14:31:03.236",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013858,1767018663247,-554.77,0.00040521,2,"2025-12-29T14:31:03.247",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013859,1767018663255,-554.77,0.00040521,2,"2025-12-29T14:31:03.255",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013860,1767018663267,-554.77,0.00040521,2,"2025-12-29T14:31:03.267",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013861,1767018663277,-554.77,0.00040521,2,"2025-12-29T14:31:03.277",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013862,1767018663287,-554.77,0.00040521,2,"2025-12-29T14:31:03.287",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013863,1767018663296,-554.77,0.00040521,2,"2025-12-29T14:31:03.296",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013864,1767018663306,-554.77,0.00040521,2,"2025-12-29T14:31:03.306",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013865,1767018663315,-554.77,0.00040521,2,"2025-12-29T14:31:03.315",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013866,1767018663325,-554.77,0.00040521,2,"2025-12-29T14:31:03.325",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013867,1767018663335,-554.77,0.00040521,2,"2025-12-29T14:31:03.335",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013868,1767018663344,-554.77,0.00040521,2,"2025-12-29T14:31:03.344",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013869,1767018663354,-554.77,0.00040521,2,"2025-12-29T14:31:03.354",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013870,1767018663365,-1109.54,0.00040521,2,"2025-12-29T14:31:03.365",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013871,1767018663374,-156.3,0.00040581,120,"2025-12-29T14:31:03.374",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013872,1767018663385,-170.0,0.000406,120,"2025-12-29T14:31:03.385",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013873,1767018663395,-158.0,0.000406,120,"2025-12-29T14:31:03.395",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013874,1767018663404,-150.0,0.0004063,2,"2025-12-29T14:31:03.404",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013875,1767018663413,-150.0,0.0004063,2,"2025-12-29T14:31:03.413",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013876,1767018663422,-150.0,0.0004063,2,"2025-12-29T14:31:03.422",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013877,1767018663431,-150.0,0.0004063,2,"2025-12-29T14:31:03.431",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013878,1767018663440,-150.0,0.0004063,2,"2025-12-29T14:31:03.440",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013879,1767018663449,-322.78,0.0004063,2,"2025-12-29T14:31:03.449",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013880,1767018663458,-156.3,0.00040681,120,"2025-12-29T14:31:03.458",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013881,1767018663468,-1092.6,0.00040681,7,"2025-12-29T14:31:03.468",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013882,1767018663477,-156.3,0.00040781,120,"2025-12-29T14:31:03.477",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013883,1767018663486,-466.0,0.00040782,30,"2025-12-29T14:31:03.486",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013884,1767018663495,-150.0,0.00040799,120,"2025-12-29T14:31:03.495",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013885,1767018663504,-500.0,0.00040821,120,"2025-12-29T14:31:03.504",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013886,1767018663514,-500.0,0.00040821,120,"2025-12-29T14:31:03.514",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013887,1767018663523,-500.0,0.00040821,120,"2025-12-29T14:31:03.523",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013888,1767018663533,-500.0,0.00040821,120,"2025-12-29T14:31:03.533",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013889,1767018663542,-500.0,0.00040821,120,"2025-12-29T14:31:03.542",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013890,1767018663552,-500.0,0.00040821,120,"2025-12-29T14:31:03.552",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013891,1767018663561,-205.461604,0.00040821,120,"2025-12-29T14:31:03.561",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013892,1767018663570,-156.3,0.00040881,120,"2025-12-29T14:31:03.570",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013893,1767018663579,-481.65,0.00040904,2,"2025-12-29T14:31:03.579",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013894,1767018663588,-481.65,0.00040904,2,"2025-12-29T14:31:03.588",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013895,1767018663597,-481.65,0.00040904,2,"2025-12-29T14:31:03.597",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013896,1767018663607,-481.65,0.00040904,2,"2025-12-29T14:31:03.607",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013897,1767018663616,-481.65,0.00040904,2,"2025-12-29T14:31:03.616",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013898,1767018663631,-481.65,0.00040904,2,"2025-12-29T14:31:03.631",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013899,1767018663642,-481.65,0.00040904,2,"2025-12-29T14:31:03.642",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013900,1767018663651,-481.65,0.00040904,2,"2025-12-29T14:31:03.651",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013901,1767018663660,-481.65,0.00040904,2,"2025-12-29T14:31:03.660",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013902,1767018663670,-481.65,0.00040904,2,"2025-12-29T14:31:03.670",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013903,1767018663679,-481.65,0.00040904,2,"2025-12-29T14:31:03.679",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013904,1767018663688,-481.65,0.00040904,2,"2025-12-29T14:31:03.688",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013905,1767018663700,-481.65,0.00040904,2,"2025-12-29T14:31:03.700",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013906,1767018663709,-481.65,0.00040904,2,"2025-12-29T14:31:03.709",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013907,1767018663718,-481.65,0.00040904,2,"2025-12-29T14:31:03.718",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013908,1767018663728,-481.65,0.00040904,2,"2025-12-29T14:31:03.728",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013909,1767018663737,-481.65,0.00040904,2,"2025-12-29T14:31:03.737",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013910,1767018663746,-481.65,0.00040904,2,"2025-12-29T14:31:03.746",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013911,1767018663755,-481.65,0.00040904,2,"2025-12-29T14:31:03.755",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013912,1767018663764,-481.65,0.00040904,2,"2025-12-29T14:31:03.764",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013913,1767018663774,-481.65,0.00040904,2,"2025-12-29T14:31:03.774",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013914,1767018663784,-481.65,0.00040904,2,"2025-12-29T14:31:03.784",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013915,1767018663793,-481.65,0.00040904,2,"2025-12-29T14:31:03.793",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013916,1767018663804,-481.65,0.00040904,2,"2025-12-29T14:31:03.804",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013917,1767018663813,-481.65,0.00040904,2,"2025-12-29T14:31:03.813",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013918,1767018663823,-481.65,0.00040904,2,"2025-12-29T14:31:03.823",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013919,1767018663833,-1000.0,0.00040966,7,"2025-12-29T14:31:03.833",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013920,1767018663842,-500.0,0.00040969,14,"2025-12-29T14:31:03.842",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013921,1767018663852,-500.0,0.00040969,14,"2025-12-29T14:31:03.852",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013922,1767018663862,-500.0,0.00040969,14,"2025-12-29T14:31:03.862",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013923,1767018663871,-156.3,0.00040981,120,"2025-12-29T14:31:03.871",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013924,1767018663883,-200.0,0.00040986,60,"2025-12-29T14:31:03.883",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013925,1767018663892,-952.31370534,0.00041,2,"2025-12-29T14:31:03.892",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013926,1767018663901,-160.0,0.00041,37,"2025-12-29T14:31:03.901",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013927,1767018663911,-199.999999,0.00041,2,"2025-12-29T14:31:03.911",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013928,1767018663921,-1351.0,0.00041041,7,"2025-12-29T14:31:03.921",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013929,1767018663931,-150.0,0.00041042,120,"2025-12-29T14:31:03.931",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013930,1767018663940,-150.0,0.00041061,120,"2025-12-29T14:31:03.940",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013931,1767018663950,-150.0,0.00041068,7,"2025-12-29T14:31:03.950",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013932,1767018663960,-150.00000001,0.00041068,7,"2025-12-29T14:31:03.960",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013933,1767018663969,-150.0,0.00041068,7,"2025-12-29T14:31:03.969",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013934,1767018663978,-150.0,0.00041068,7,"2025-12-29T14:31:03.978",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013935,1767018663987,-150.0,0.00041068,7,"2025-12-29T14:31:03.987",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013936,1767018663996,-150.0,0.00041068,7,"2025-12-29T14:31:03.996",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013937,1767018664005,-156.3,0.00041081,120,"2025-12-29T14:31:04.005",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013938,1767018664015,-150.0,0.00041089,120,"2025-12-29T14:31:04.015",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013939,1767018664025,-197.87788361,0.00041095,120,"2025-12-29T14:31:04.025",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013940,1767018664034,-500.0,0.00041095,2,"2025-12-29T14:31:04.034",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013941,1767018664044,-500.0,0.00041095,2,"2025-12-29T14:31:04.044",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013942,1767018664053,-500.0,0.00041095,2,"2025-12-29T14:31:04.053",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013943,1767018664062,-500.0,0.00041095,2,"2025-12-29T14:31:04.062",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013944,1767018664072,-500.0,0.00041095,2,"2025-12-29T14:31:04.072",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013945,1767018664082,-500.0,0.00041095,2,"2025-12-29T14:31:04.082",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013946,1767018664092,-500.0,0.00041095,2,"2025-12-29T14:31:04.092",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013948,1767018664102,-622.1888904,0.00041095,120,"2025-12-29T14:31:04.102",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013950,1767018664111,-500.0,0.00041095,120,"2025-12-29T14:31:04.111",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013951,1767018664121,-500.0,0.00041095,120,"2025-12-29T14:31:04.121",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013953,1767018664132,-500.0,0.00041095,120,"2025-12-29T14:31:04.132",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013955,1767018664142,-500.0,0.00041095,120,"2025-12-29T14:31:04.142",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013957,1767018664152,-500.0,0.00041095,120,"2025-12-29T14:31:04.152",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013959,1767018664161,-500.0,0.00041095,120,"2025-12-29T14:31:04.161",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013961,1767018664171,-500.0,0.00041095,120,"2025-12-29T14:31:04.171",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013963,1767018664181,-500.0,0.00041095,120,"2025-12-29T14:31:04.181",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013965,1767018664190,-500.0,0.00041095,120,"2025-12-29T14:31:04.190",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013966,1767018664200,-500.0,0.00041095,120,"2025-12-29T14:31:04.200",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013967,1767018664210,-500.0,0.00041095,120,"2025-12-29T14:31:04.210",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013968,1767018664219,-500.0,0.00041095,120,"2025-12-29T14:31:04.219",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013969,1767018664228,-500.0,0.00041095,120,"2025-12-29T14:31:04.228",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013970,1767018664237,-500.0,0.00041095,120,"2025-12-29T14:31:04.237",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013971,1767018664247,-382.83880452,0.00041095,120,"2025-12-29T14:31:04.247",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013972,1767018664257,-311.79266409,0.00041095,120,"2025-12-29T14:31:04.257",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013973,1767018664267,-213.55515844,0.00041095,120,"2025-12-29T14:31:04.267",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013974,1767018664276,-500.0,0.00041095,120,"2025-12-29T14:31:04.276",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013975,1767018664286,-500.0,0.00041095,120,"2025-12-29T14:31:04.286",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013976,1767018664295,-500.0,0.00041095,120,"2025-12-29T14:31:04.295",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013977,1767018664305,-500.0,0.00041095,120,"2025-12-29T14:31:04.305",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013978,1767018664315,-500.0,0.00041095,120,"2025-12-29T14:31:04.315",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013979,1767018664325,-500.0,0.00041095,120,"2025-12-29T14:31:04.325",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013981,1767018664335,-500.0,0.00041095,120,"2025-12-29T14:31:04.335",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013982,1767018664346,-500.0,0.00041095,120,"2025-12-29T14:31:04.346",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013983,1767018664355,-216.08751889,0.00041095,120,"2025-12-29T14:31:04.355",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013984,1767018664365,-500.0,0.00041095,120,"2025-12-29T14:31:04.365",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013985,1767018664375,-500.0,0.00041095,120,"2025-12-29T14:31:04.375",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013986,1767018664387,-500.0,0.00041095,120,"2025-12-29T14:31:04.387",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013987,1767018664397,-500.0,0.00041095,120,"2025-12-29T14:31:04.397",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013988,1767018664407,-500.0,0.00041095,120,"2025-12-29T14:31:04.407",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013989,1767018664417,-500.0,0.00041095,120,"2025-12-29T14:31:04.417",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013990,1767018664427,-500.0,0.00041095,120,"2025-12-29T14:31:04.427",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013991,1767018664438,-500.0,0.00041095,120,"2025-12-29T14:31:04.438",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013992,1767018664448,-500.0,0.00041095,120,"2025-12-29T14:31:04.448",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013993,1767018664608,-510.29771548,0.00041095,120,"2025-12-29T14:31:04.608",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013994,1767018664618,-500.0,0.00041095,120,"2025-12-29T14:31:04.618",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013995,1767018664631,-500.0,0.00041095,120,"2025-12-29T14:31:04.631",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013996,1767018664643,-500.0,0.00041095,120,"2025-12-29T14:31:04.643",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013997,1767018664653,-500.0,0.00041095,120,"2025-12-29T14:31:04.653",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013998,1767018664663,-500.0,0.00041095,120,"2025-12-29T14:31:04.663",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400013999,1767018664673,-500.0,0.00041095,120,"2025-12-29T14:31:04.673",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014000,1767018664683,-234.59423176,0.00041095,120,"2025-12-29T14:31:04.683",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014001,1767018664693,-500.0,0.00041095,120,"2025-12-29T14:31:04.693",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014002,1767018664703,-500.0,0.00041095,120,"2025-12-29T14:31:04.703",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014003,1767018664717,-500.0,0.00041095,120,"2025-12-29T14:31:04.717",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014004,1767018664729,-269.34073731,0.00041095,120,"2025-12-29T14:31:04.729",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014005,1767018664739,-799.17,0.00041095,120,"2025-12-29T14:31:04.739",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014006,1767018664749,-799.17,0.00041095,120,"2025-12-29T14:31:04.749",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014007,1767018664759,-799.17,0.00041095,120,"2025-12-29T14:31:04.759",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014008,1767018664769,-799.17,0.00041095,120,"2025-12-29T14:31:04.769",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014009,1767018664778,-799.17,0.00041095,120,"2025-12-29T14:31:04.778",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014010,1767018664788,-799.17,0.00041095,120,"2025-12-29T14:31:04.788",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014011,1767018664797,-799.17,0.00041095,120,"2025-12-29T14:31:04.797",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014012,1767018664807,-799.17,0.00041095,120,"2025-12-29T14:31:04.807",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014013,1767018664817,-799.17,0.00041095,120,"2025-12-29T14:31:04.817",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014014,1767018664827,-799.17,0.00041095,120,"2025-12-29T14:31:04.827",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014015,1767018664837,-799.17,0.00041095,120,"2025-12-29T14:31:04.837",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014016,1767018664847,-799.17,0.00041095,120,"2025-12-29T14:31:04.847",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014017,1767018664857,-799.17,0.00041095,120,"2025-12-29T14:31:04.857",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014018,1767018664867,-799.17,0.00041095,120,"2025-12-29T14:31:04.867",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014019,1767018664877,-500.0,0.00041095,120,"2025-12-29T14:31:04.877",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014020,1767018664888,-500.0,0.00041095,120,"2025-12-29T14:31:04.888",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014021,1767018664898,-604.34399756,0.00041095,120,"2025-12-29T14:31:04.898",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014022,1767018664908,-499.965,0.00041095,120,"2025-12-29T14:31:04.908",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014023,1767018664917,-185.41040503,0.00041095,120,"2025-12-29T14:31:04.917",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014024,1767018664931,-500.0,0.00041095,120,"2025-12-29T14:31:04.931",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014025,1767018664941,-500.0,0.00041095,120,"2025-12-29T14:31:04.941",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014026,1767018664951,-500.0,0.00041095,120,"2025-12-29T14:31:04.951",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014027,1767018664961,-500.0,0.00041095,120,"2025-12-29T14:31:04.961",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014028,1767018664971,-500.0,0.00041095,120,"2025-12-29T14:31:04.971",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014029,1767018664981,-500.0,0.00041095,120,"2025-12-29T14:31:04.981",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014030,1767018664992,-500.0,0.00041095,120,"2025-12-29T14:31:04.992",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014031,1767018665002,-500.0,0.00041095,120,"2025-12-29T14:31:05.002",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014032,1767018665012,-500.0,0.00041095,120,"2025-12-29T14:31:05.012",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014033,1767018665022,-500.0,0.00041095,120,"2025-12-29T14:31:05.022",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014034,1767018665032,-634.97591623,0.00041095,120,"2025-12-29T14:31:05.032",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014035,1767018665042,-500.0,0.00041095,120,"2025-12-29T14:31:05.042",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014036,1767018665052,-500.0,0.00041095,120,"2025-12-29T14:31:05.052",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014037,1767018665062,-500.0,0.00041095,120,"2025-12-29T14:31:05.062",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014038,1767018665072,-467.07305903,0.00041095,120,"2025-12-29T14:31:05.072",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014039,1767018665082,-645.28680611,0.00041095,120,"2025-12-29T14:31:05.082",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014040,1767018665091,-500.0,0.00041095,120,"2025-12-29T14:31:05.091",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014041,1767018665101,-235.39,0.00041095,120,"2025-12-29T14:31:05.101",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014042,1767018665111,-846.86,0.00041095,120,"2025-12-29T14:31:05.111",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014043,1767018665123,-846.86,0.00041095,120,"2025-12-29T14:31:05.123",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014044,1767018665135,-846.86,0.00041095,120,"2025-12-29T14:31:05.135",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014045,1767018665145,-846.86,0.00041095,120,"2025-12-29T14:31:05.145",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014046,1767018665155,-846.86,0.00041095,120,"2025-12-29T14:31:05.155",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014047,1767018665166,-846.86,0.00041095,120,"2025-12-29T14:31:05.166",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014048,1767018665176,-846.86,0.00041095,120,"2025-12-29T14:31:05.176",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014049,1767018665186,-846.86,0.00041095,120,"2025-12-29T14:31:05.186",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014050,1767018665196,-846.86,0.00041095,120,"2025-12-29T14:31:05.196",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014051,1767018665206,-846.86,0.00041095,120,"2025-12-29T14:31:05.206",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014052,1767018665218,-846.86,0.00041095,120,"2025-12-29T14:31:05.218",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014053,1767018665228,-846.86,0.00041095,120,"2025-12-29T14:31:05.228",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014054,1767018665238,-846.86,0.00041095,120,"2025-12-29T14:31:05.238",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014055,1767018665248,-672.91,0.00041095,120,"2025-12-29T14:31:05.248",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014056,1767018665258,-672.91,0.00041095,120,"2025-12-29T14:31:05.258",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014057,1767018665267,-672.91,0.00041095,120,"2025-12-29T14:31:05.267",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014058,1767018665277,-672.91,0.00041095,120,"2025-12-29T14:31:05.277",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014059,1767018665287,-530.58176999,0.00041095,120,"2025-12-29T14:31:05.287",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014060,1767018665297,-672.91,0.00041095,120,"2025-12-29T14:31:05.297",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014061,1767018665306,-672.91,0.00041095,120,"2025-12-29T14:31:05.306",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014062,1767018665316,-672.91,0.00041095,120,"2025-12-29T14:31:05.316",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014063,1767018665326,-672.91,0.00041095,120,"2025-12-29T14:31:05.326",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014064,1767018665336,-672.91,0.00041095,120,"2025-12-29T14:31:05.336",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014065,1767018665347,-672.91,0.00041095,120,"2025-12-29T14:31:05.347",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014066,1767018665358,-672.91,0.00041095,120,"2025-12-29T14:31:05.358",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014067,1767018665368,-672.91,0.00041095,120,"2025-12-29T14:31:05.368",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014068,1767018665382,-672.91,0.00041095,120,"2025-12-29T14:31:05.382",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014069,1767018665392,-481.64,0.00041095,120,"2025-12-29T14:31:05.392",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014070,1767018665402,-500.0,0.00041095,120,"2025-12-29T14:31:05.402",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014071,1767018665412,-500.0,0.00041095,120,"2025-12-29T14:31:05.412",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014072,1767018665421,-500.0,0.00041095,120,"2025-12-29T14:31:05.421",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014073,1767018665431,-500.0,0.00041095,120,"2025-12-29T14:31:05.431",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014074,1767018665441,-500.0,0.00041095,120,"2025-12-29T14:31:05.441",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014075,1767018665451,-500.0,0.00041095,120,"2025-12-29T14:31:05.451",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014076,1767018665460,-500.0,0.00041095,120,"2025-12-29T14:31:05.460",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014077,1767018665470,-500.0,0.00041095,120,"2025-12-29T14:31:05.470",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014078,1767018665480,-500.0,0.00041095,120,"2025-12-29T14:31:05.480",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014079,1767018665490,-500.0,0.00041095,120,"2025-12-29T14:31:05.490",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014080,1767018665500,-500.0,0.00041095,120,"2025-12-29T14:31:05.500",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014081,1767018665510,-500.0,0.00041095,120,"2025-12-29T14:31:05.510",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014082,1767018665529,-462.60072199,0.00041095,120,"2025-12-29T14:31:05.529",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014083,1767018665540,-352.28453626,0.00041095,120,"2025-12-29T14:31:05.540",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014084,1767018665550,-500.0,0.00041095,120,"2025-12-29T14:31:05.550",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014085,1767018665561,-521.53374855,0.00041095,120,"2025-12-29T14:31:05.561",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014086,1767018665571,-1405.01,0.00041095,120,"2025-12-29T14:31:05.571",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014087,1767018665581,-1405.01,0.00041095,120,"2025-12-29T14:31:05.581",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014088,1767018665591,-1405.01,0.00041095,120,"2025-12-29T14:31:05.591",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014089,1767018665601,-1405.01,0.00041095,120,"2025-12-29T14:31:05.601",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014090,1767018665611,-1405.01,0.00041095,120,"2025-12-29T14:31:05.611",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014091,1767018665621,-1405.01,0.00041095,120,"2025-12-29T14:31:05.621",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014092,1767018665637,-1405.01,0.00041095,120,"2025-12-29T14:31:05.637",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014093,1767018665647,-1405.01,0.00041095,120,"2025-12-29T14:31:05.647",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014094,1767018665657,-1405.01,0.00041095,120,"2025-12-29T14:31:05.657",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014095,1767018665667,-1405.01,0.00041095,120,"2025-12-29T14:31:05.667",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014096,1767018665677,-1405.01,0.00041095,120,"2025-12-29T14:31:05.677",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014097,1767018665687,-1405.01,0.00041095,120,"2025-12-29T14:31:05.687",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014098,1767018665696,-1405.01,0.00041095,120,"2025-12-29T14:31:05.696",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014099,1767018665707,-500.0,0.00041095,120,"2025-12-29T14:31:05.707",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014100,1767018665717,-500.0,0.00041095,120,"2025-12-29T14:31:05.717",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014101,1767018665726,-500.0,0.00041095,120,"2025-12-29T14:31:05.726",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014102,1767018665736,-500.0,0.00041095,120,"2025-12-29T14:31:05.736",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014103,1767018665746,-500.0,0.00041095,120,"2025-12-29T14:31:05.746",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014104,1767018665757,-500.0,0.00041095,120,"2025-12-29T14:31:05.757",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014105,1767018665766,-500.0,0.00041095,120,"2025-12-29T14:31:05.766",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014106,1767018665776,-500.0,0.00041095,120,"2025-12-29T14:31:05.776",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014107,1767018665785,-500.0,0.00041095,120,"2025-12-29T14:31:05.785",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014108,1767018665795,-500.0,0.00041095,120,"2025-12-29T14:31:05.795",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014109,1767018665804,-500.0,0.00041095,120,"2025-12-29T14:31:05.804",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014110,1767018665814,-500.0,0.00041095,120,"2025-12-29T14:31:05.814",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014111,1767018665824,-500.0,0.00041095,120,"2025-12-29T14:31:05.824",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014112,1767018665834,-153.48763813,0.00041095,120,"2025-12-29T14:31:05.834",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014113,1767018665843,-500.0,0.00041095,120,"2025-12-29T14:31:05.843",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014114,1767018665853,-493.49049023,0.00041095,120,"2025-12-29T14:31:05.853",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014115,1767018665863,-500.0,0.00041095,120,"2025-12-29T14:31:05.863",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014116,1767018665873,-500.0,0.00041095,120,"2025-12-29T14:31:05.873",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014117,1767018665889,-552.13694892,0.00041095,120,"2025-12-29T14:31:05.889",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014118,1767018665900,-400.0,0.00041095,120,"2025-12-29T14:31:05.900",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014119,1767018665910,-500.0,0.00041095,120,"2025-12-29T14:31:05.910",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014120,1767018665921,-217.95920005,0.00041095,120,"2025-12-29T14:31:05.921",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014121,1767018665931,-478.87242191,0.00041095,120,"2025-12-29T14:31:05.931",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014122,1767018665941,-156.06143702,0.00041095,2,"2025-12-29T14:31:05.941",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014123,1767018665951,-312.21181666,0.00041096,2,"2025-12-29T14:31:05.951",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014124,1767018665961,-250.0,0.00041096,80,"2025-12-29T14:31:05.961",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014125,1767018665971,-500.0,0.00041096,120,"2025-12-29T14:31:05.971",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014126,1767018665981,-846.86,0.00041099,120,"2025-12-29T14:31:05.981",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014127,1767018665991,-672.91,0.00041099,120,"2025-12-29T14:31:05.991",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014128,1767018666002,-1405.01,0.00041099,120,"2025-12-29T14:31:06.002",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014129,1767018666012,-72734.7701585,0.000411,30,"2025-12-29T14:31:06.012",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014130,1767018666022,-170.0,0.000411,120,"2025-12-29T14:31:06.022",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014131,1767018666032,-158.0,0.000411,120,"2025-12-29T14:31:06.032",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014132,1767018666042,-328.848986,0.000411,120,"2025-12-29T14:31:06.042",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014133,1767018666051,-151.0,0.000411,120,"2025-12-29T14:31:06.051",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014134,1767018666061,-153.039427,0.000411,120,"2025-12-29T14:31:06.061",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014135,1767018666071,-151.0,0.000411,120,"2025-12-29T14:31:06.071",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014136,1767018666081,-238.551246,0.000411,120,"2025-12-29T14:31:06.081",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014137,1767018666091,-238.551246,0.000411,120,"2025-12-29T14:31:06.091",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014138,1767018666101,-238.551246,0.000411,120,"2025-12-29T14:31:06.101",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014139,1767018666111,-238.551246,0.000411,120,"2025-12-29T14:31:06.111",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014140,1767018666120,-151.0,0.000411,120,"2025-12-29T14:31:06.120",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014141,1767018666130,-151.0,0.000411,120,"2025-12-29T14:31:06.130",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014142,1767018666140,-151.0,0.000411,120,"2025-12-29T14:31:06.140",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014143,1767018666150,-201.096682,0.000411,120,"2025-12-29T14:31:06.150",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014144,1767018666160,-191.34125565,0.000411,120,"2025-12-29T14:31:06.160",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014145,1767018666170,-191.34,0.000411,120,"2025-12-29T14:31:06.170",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014146,1767018666180,-500.0,0.00041123,120,"2025-12-29T14:31:06.180",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014147,1767018666190,-166.86,0.00041151,30,"2025-12-29T14:31:06.190",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014148,1767018666200,-150.0,0.00041151,30,"2025-12-29T14:31:06.200",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014149,1767018666210,-150.0,0.00041151,30,"2025-12-29T14:31:06.210",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014150,1767018666220,-150.0,0.00041151,30,"2025-12-29T14:31:06.220",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014151,1767018666229,-500.0,0.00041151,120,"2025-12-29T14:31:06.229",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014152,1767018666239,-150.0,0.00041178,30,"2025-12-29T14:31:06.239",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014153,1767018666250,-150.0,0.00041178,30,"2025-12-29T14:31:06.250",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014154,1767018666259,-150.0,0.00041178,30,"2025-12-29T14:31:06.259",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014155,1767018666270,-150.0,0.00041178,30,"2025-12-29T14:31:06.270",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014156,1767018666280,-150.0,0.00041178,30,"2025-12-29T14:31:06.280",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014157,1767018666289,-150.0,0.00041178,30,"2025-12-29T14:31:06.289",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014158,1767018666299,-150.0,0.00041178,30,"2025-12-29T14:31:06.299",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014159,1767018666309,-150.0,0.00041178,30,"2025-12-29T14:31:06.309",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014160,1767018666319,-150.0,0.00041178,30,"2025-12-29T14:31:06.319",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014161,1767018666328,-150.0,0.00041178,30,"2025-12-29T14:31:06.328",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014162,1767018666338,-500.0,0.00041178,120,"2025-12-29T14:31:06.338",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014163,1767018666348,-156.3,0.00041181,120,"2025-12-29T14:31:06.348",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014164,1767018666357,-466.0,0.00041198,30,"2025-12-29T14:31:06.357",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014165,1767018666366,-500.0,0.00041206,120,"2025-12-29T14:31:06.366",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014166,1767018666376,-150.0,0.00041224,120,"2025-12-29T14:31:06.376",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014167,1767018666387,-150.0,0.00041232,120,"2025-12-29T14:31:06.387",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014168,1767018666396,-542.52677556,0.00041233,120,"2025-12-29T14:31:06.396",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014169,1767018666406,-300.0,0.00041244,2,"2025-12-29T14:31:06.406",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014170,1767018666416,-156.3,0.00041281,120,"2025-12-29T14:31:06.416",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014171,1767018666426,-154.17002449,0.00041297,14,"2025-12-29T14:31:06.426",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014172,1767018666435,-500.0,0.00041299,120,"2025-12-29T14:31:06.435",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014173,1767018666445,-151.0,0.000413,120,"2025-12-29T14:31:06.445",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014174,1767018666455,-151.0,0.000413,120,"2025-12-29T14:31:06.455",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014175,1767018666464,-151.0,0.000413,120,"2025-12-29T14:31:06.464",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014176,1767018666474,-237.012681,0.000413,120,"2025-12-29T14:31:06.474",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014177,1767018666483,-177.957707,0.000413,120,"2025-12-29T14:31:06.483",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014178,1767018666493,-7404.20046212,0.00041321,7,"2025-12-29T14:31:06.493",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014179,1767018666503,-151.0,0.00041321,120,"2025-12-29T14:31:06.503",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014180,1767018666512,-156.3,0.00041381,120,"2025-12-29T14:31:06.512",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014181,1767018666522,-163.0,0.00041391,11,"2025-12-29T14:31:06.522",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014182,1767018666532,-5059.94228447,0.000414,14,"2025-12-29T14:31:06.532",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014183,1767018666542,-300.0,0.00041408,2,"2025-12-29T14:31:06.542",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014184,1767018666551,-253.37,0.00041425,90,"2025-12-29T14:31:06.551",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014185,1767018666561,-156.3,0.00041481,120,"2025-12-29T14:31:06.561",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014186,1767018666570,-200.0,0.000415,21,"2025-12-29T14:31:06.570",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014187,1767018666579,-150.0,0.00041549,120,"2025-12-29T14:31:06.579",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014188,1767018666589,-1137.39005859,0.00041559,14,"2025-12-29T14:31:06.589",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014189,1767018666599,-1000.0,0.00041569,14,"2025-12-29T14:31:06.599",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014190,1767018666608,-156.34110834,0.00041581,120,"2025-12-29T14:31:06.608",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014191,1767018666618,-466.0,0.00041614,30,"2025-12-29T14:31:06.618",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014192,1767018666629,-500.0,0.0004167,120,"2025-12-29T14:31:06.629",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014193,1767018666642,-799.17,0.0004167,120,"2025-12-29T14:31:06.642",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014194,1767018666651,-151.000007,0.0004167,2,"2025-12-29T14:31:06.651",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014195,1767018666661,-151.0,0.0004167,120,"2025-12-29T14:31:06.661",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014196,1767018666671,-151.0,0.0004167,120,"2025-12-29T14:31:06.671",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014197,1767018666682,-151.0,0.0004167,120,"2025-12-29T14:31:06.682",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014198,1767018666692,-158.374772,0.0004167,120,"2025-12-29T14:31:06.692",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014199,1767018666703,-1351.0,0.00041688,7,"2025-12-29T14:31:06.703",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014200,1767018666713,-170.0,0.000417,120,"2025-12-29T14:31:06.713",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014201,1767018666722,-158.0,0.000417,120,"2025-12-29T14:31:06.722",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014202,1767018666732,-236.97,0.000417,14,"2025-12-29T14:31:06.732",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014203,1767018666742,-3751.35,0.000417,30,"2025-12-29T14:31:06.742",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014204,1767018666752,-500.0,0.00041791,60,"2025-12-29T14:31:06.752",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014205,1767018666762,-500.0,0.00041791,60,"2025-12-29T14:31:06.762",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014206,1767018666772,-213.92577277,0.0004182,14,"2025-12-29T14:31:06.772",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014207,1767018666781,-213.92577277,0.0004182,14,"2025-12-29T14:31:06.781",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014208,1767018666791,-213.92577277,0.0004182,14,"2025-12-29T14:31:06.791",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014209,1767018666802,-1000.0,0.00041913,14,"2025-12-29T14:31:06.802",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014210,1767018666811,-200.7613524,0.00041998,120,"2025-12-29T14:31:06.811",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014211,1767018666820,-417.7477478,0.00042,120,"2025-12-29T14:31:06.820",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014212,1767018666830,-160.0,0.00042,41,"2025-12-29T14:31:06.830",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014213,1767018666840,-150.0,0.0004202,14,"2025-12-29T14:31:06.840",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014214,1767018666849,-466.0,0.0004203,30,"2025-12-29T14:31:06.849",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014215,1767018666859,-1000.0,0.00042046,14,"2025-12-29T14:31:06.859",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014216,1767018666869,-150.0,0.00042054,14,"2025-12-29T14:31:06.869",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014217,1767018666880,-151.42793174,0.00042107,14,"2025-12-29T14:31:06.880",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014218,1767018666889,-1000.0,0.00042124,14,"2025-12-29T14:31:06.889",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014219,1767018666899,-300.292111,0.00042135,109,"2025-12-29T14:31:06.899",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014220,1767018666914,-1000.0,0.00042159,14,"2025-12-29T14:31:06.914",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014221,1767018666928,-1000.0,0.00042176,14,"2025-12-29T14:31:06.928",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014222,1767018666950,-300.0,0.00042198,2,"2025-12-29T14:31:06.950",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014223,1767018666962,-170.0,0.000422,120,"2025-12-29T14:31:06.962",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014224,1767018666971,-158.0,0.000422,120,"2025-12-29T14:31:06.971",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014225,1767018666981,-150.0,0.00042212,14,"2025-12-29T14:31:06.981",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014226,1767018666990,-300.0,0.00042246,2,"2025-12-29T14:31:06.990",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014227,1767018667000,-1000.0,0.00042281,14,"2025-12-29T14:31:07.000",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014228,1767018667009,-300.0,0.00042282,2,"2025-12-29T14:31:07.009",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014229,1767018667019,-254.13060141,0.0004231,2,"2025-12-29T14:31:07.019",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014230,1767018667029,-1351.0,0.00042334,7,"2025-12-29T14:31:07.029",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014231,1767018667039,-500.0,0.00042339,60,"2025-12-29T14:31:07.039",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014232,1767018667048,-500.0,0.00042339,60,"2025-12-29T14:31:07.048",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014233,1767018667058,-1000.0,0.00042349,14,"2025-12-29T14:31:07.058",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014234,1767018667067,-150.0,0.00042383,120,"2025-12-29T14:31:07.067",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014235,1767018667078,-1000.0,0.00042389,14,"2025-12-29T14:31:07.078",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014236,1767018667087,-150.0,0.00042393,14,"2025-12-29T14:31:07.087",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014237,1767018667097,-2000.0,0.000424,3,"2025-12-29T14:31:07.097",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014238,1767018667107,-2000.0,0.000424,3,"2025-12-29T14:31:07.107",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014239,1767018667117,-9435.14450321,0.00042402,30,"2025-12-29T14:31:07.117",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014240,1767018667127,-1000.0,0.00042402,14,"2025-12-29T14:31:07.127",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014241,1767018667137,-150.0,0.00042438,14,"2025-12-29T14:31:07.137",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014242,1767018667147,-150.0,0.00042439,14,"2025-12-29T14:31:07.147",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014243,1767018667157,-466.0,0.00042446,30,"2025-12-29T14:31:07.157",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014244,1767018667167,-1000.0,0.00042456,14,"2025-12-29T14:31:07.167",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014245,1767018667177,-300.0,0.00042459,2,"2025-12-29T14:31:07.177",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014246,1767018667186,-284.84,0.00042468,120,"2025-12-29T14:31:07.186",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014247,1767018667195,-300.0,0.00042468,2,"2025-12-29T14:31:07.195",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014248,1767018667205,-1083.0,0.00042474,120,"2025-12-29T14:31:07.205",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014249,1767018667289,-150.0,0.00042474,14,"2025-12-29T14:31:07.289",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014250,1767018667299,-6912.92455696,0.00042513,15,"2025-12-29T14:31:07.299",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014251,1767018667309,-5779.7455141,0.00042513,15,"2025-12-29T14:31:07.309",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014252,1767018667318,-428.09091128,0.00042513,120,"2025-12-29T14:31:07.318",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014253,1767018667329,-150.0,0.00042529,14,"2025-12-29T14:31:07.329",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014254,1767018667339,-846.86,0.00042531,120,"2025-12-29T14:31:07.339",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014255,1767018667348,-672.91,0.00042531,120,"2025-12-29T14:31:07.348",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014256,1767018667358,-1405.01,0.00042531,120,"2025-12-29T14:31:07.358",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014257,1767018667368,-300.0,0.00042532,2,"2025-12-29T14:31:07.368",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014258,1767018667378,-1000.0,0.00042532,14,"2025-12-29T14:31:07.378",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014259,1767018667389,-299.73918347,0.00042552,120,"2025-12-29T14:31:07.389",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014260,1767018667399,-200.0,0.00042562,120,"2025-12-29T14:31:07.399",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014261,1767018667410,-213.10198804,0.00042568,120,"2025-12-29T14:31:07.410",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014262,1767018667419,-213.10198802,0.00042568,120,"2025-12-29T14:31:07.419",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014263,1767018667429,-150.0,0.00042598,2,"2025-12-29T14:31:07.429",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014264,1767018667439,-300.0,0.00042598,2,"2025-12-29T14:31:07.439",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014265,1767018667448,-150.0,0.000426,26,"2025-12-29T14:31:07.448",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014266,1767018667458,-552.08357871,0.000426,120,"2025-12-29T14:31:07.458",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014267,1767018667468,-150.0,0.000426,120,"2025-12-29T14:31:07.468",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014268,1767018667478,-253.0,0.000426,40,"2025-12-29T14:31:07.478",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014269,1767018667489,-328.848986,0.00042602,120,"2025-12-29T14:31:07.489",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014270,1767018667498,-158.541394,0.00042602,120,"2025-12-29T14:31:07.498",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014271,1767018667508,-151.0,0.00042602,120,"2025-12-29T14:31:07.508",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014272,1767018667518,-238.551246,0.00042602,120,"2025-12-29T14:31:07.518",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014273,1767018667527,-238.551246,0.00042602,120,"2025-12-29T14:31:07.527",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014274,1767018667536,-238.551246,0.00042602,120,"2025-12-29T14:31:07.536",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014275,1767018667546,-238.551246,0.00042602,120,"2025-12-29T14:31:07.546",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014276,1767018667556,-151.0,0.00042602,120,"2025-12-29T14:31:07.556",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014277,1767018667565,-151.0,0.00042602,120,"2025-12-29T14:31:07.565",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014278,1767018667575,-151.0,0.00042602,120,"2025-12-29T14:31:07.575",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014279,1767018667585,-846.86,0.00042602,120,"2025-12-29T14:31:07.585",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014280,1767018667595,-846.86,0.00042602,120,"2025-12-29T14:31:07.595",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014281,1767018667605,-846.86,0.00042602,120,"2025-12-29T14:31:07.605",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014282,1767018667615,-846.86,0.00042602,120,"2025-12-29T14:31:07.615",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014283,1767018667627,-846.86,0.00042602,120,"2025-12-29T14:31:07.627",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014284,1767018667639,-846.86,0.00042602,120,"2025-12-29T14:31:07.639",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014285,1767018667649,-846.86,0.00042602,120,"2025-12-29T14:31:07.649",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014286,1767018667658,-846.86,0.00042602,120,"2025-12-29T14:31:07.658",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014287,1767018667670,-846.87330983,0.00042602,120,"2025-12-29T14:31:07.670",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014288,1767018667679,-672.91,0.00042602,120,"2025-12-29T14:31:07.679",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014289,1767018667689,-672.91,0.00042602,120,"2025-12-29T14:31:07.689",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014290,1767018667700,-672.91,0.00042602,120,"2025-12-29T14:31:07.700",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014291,1767018667709,-672.91,0.00042602,120,"2025-12-29T14:31:07.709",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014292,1767018667719,-672.91,0.00042602,120,"2025-12-29T14:31:07.719",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014293,1767018667728,-672.91,0.00042602,120,"2025-12-29T14:31:07.728",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014294,1767018667737,-672.91,0.00042602,120,"2025-12-29T14:31:07.737",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014295,1767018667746,-672.91,0.00042602,120,"2025-12-29T14:31:07.746",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014296,1767018667756,-672.93359538,0.00042602,120,"2025-12-29T14:31:07.756",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014297,1767018667766,-1405.01,0.00042602,120,"2025-12-29T14:31:07.766",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014298,1767018667776,-1405.01,0.00042602,120,"2025-12-29T14:31:07.776",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014299,1767018667786,-1405.01,0.00042602,120,"2025-12-29T14:31:07.786",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014300,1767018667796,-1405.01,0.00042602,120,"2025-12-29T14:31:07.796",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014301,1767018667806,-1405.01,0.00042602,120,"2025-12-29T14:31:07.806",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014302,1767018667816,-1405.01,0.00042602,120,"2025-12-29T14:31:07.816",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014303,1767018667826,-1405.01,0.00042602,120,"2025-12-29T14:31:07.826",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014304,1767018667835,-1405.01,0.00042602,120,"2025-12-29T14:31:07.835",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014305,1767018667844,-1405.19542362,0.00042602,120,"2025-12-29T14:31:07.844",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014306,1767018667854,-500.0,0.00042602,120,"2025-12-29T14:31:07.854",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014307,1767018667863,-500.0,0.00042602,120,"2025-12-29T14:31:07.863",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014308,1767018667872,-500.0,0.00042602,120,"2025-12-29T14:31:07.872",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014309,1767018667884,-500.0,0.00042602,120,"2025-12-29T14:31:07.884",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014310,1767018667893,-500.0,0.00042602,120,"2025-12-29T14:31:07.893",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014311,1767018667904,-500.0,0.00042602,120,"2025-12-29T14:31:07.904",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014312,1767018667917,-259.93784872,0.00042602,120,"2025-12-29T14:31:07.917",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014313,1767018667926,-500.0,0.00042604,120,"2025-12-29T14:31:07.926",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014314,1767018667936,-500.0,0.00042604,120,"2025-12-29T14:31:07.936",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014315,1767018667945,-500.0,0.00042604,120,"2025-12-29T14:31:07.945",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014316,1767018667954,-500.0,0.00042604,120,"2025-12-29T14:31:07.954",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014317,1767018667963,-509.98894465,0.00042604,120,"2025-12-29T14:31:07.963",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014318,1767018667972,-799.17,0.00042604,120,"2025-12-29T14:31:07.972",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014319,1767018667982,-799.17,0.00042604,120,"2025-12-29T14:31:07.982",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014320,1767018667991,-799.17,0.00042604,120,"2025-12-29T14:31:07.991",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014321,1767018668001,-799.17,0.00042604,120,"2025-12-29T14:31:08.001",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014322,1767018668011,-799.17,0.00042604,120,"2025-12-29T14:31:08.011",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014323,1767018668020,-799.17,0.00042604,120,"2025-12-29T14:31:08.020",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014324,1767018668029,-799.17,0.00042604,120,"2025-12-29T14:31:08.029",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014325,1767018668039,-799.17,0.00042604,120,"2025-12-29T14:31:08.039",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014326,1767018668049,-799.2791582,0.00042604,120,"2025-12-29T14:31:08.049",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014327,1767018668059,-151.0,0.0004261,120,"2025-12-29T14:31:08.059",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014328,1767018668068,-151.0,0.0004261,120,"2025-12-29T14:31:08.068",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014329,1767018668077,-151.0,0.0004261,120,"2025-12-29T14:31:08.077",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014330,1767018668087,-554.94073115,0.00042613,60,"2025-12-29T14:31:08.087",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014331,1767018668097,-293.90223744,0.0004262,2,"2025-12-29T14:31:08.097",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014332,1767018668107,-1737892.4855,0.00042623,30,"2025-12-29T14:31:08.107",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014333,1767018668117,-7313.15432604,0.00042649,2,"2025-12-29T14:31:08.117",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014334,1767018668126,-400.0,0.000427,120,"2025-12-29T14:31:08.126",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014335,1767018668138,-207.422242,0.000427,120,"2025-12-29T14:31:08.138",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014336,1767018668147,-834.28232251,0.000427,2,"2025-12-29T14:31:08.147",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014337,1767018668156,-728.24757425,0.00042715,8,"2025-12-29T14:31:08.156",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014338,1767018668165,-213.92577277,0.0004272,15,"2025-12-29T14:31:08.165",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014339,1767018668175,-313.52630454,0.0004272,2,"2025-12-29T14:31:08.175",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014340,1767018668184,-293.90223744,0.00042723,2,"2025-12-29T14:31:08.184",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014341,1767018668194,-478.10624806,0.0004277,3,"2025-12-29T14:31:08.194",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014342,1767018668204,-295.0,0.000428,45,"2025-12-29T14:31:08.204",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014343,1767018668214,-170.0,0.000428,120,"2025-12-29T14:31:08.214",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014344,1767018668223,-158.0,0.000428,120,"2025-12-29T14:31:08.223",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014345,1767018668233,-867839.53569782,0.000428,9,"2025-12-29T14:31:08.233",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014346,1767018668244,-244303.40177368,0.000428,8,"2025-12-29T14:31:08.244",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014347,1767018668254,-400.0,0.000428,120,"2025-12-29T14:31:08.254",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014348,1767018668264,-150.0,0.000428,120,"2025-12-29T14:31:08.264",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014349,1767018668273,-52584.56774669,0.000428,2,"2025-12-29T14:31:08.273",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014350,1767018668283,-1393.90258207,0.000428,4,"2025-12-29T14:31:08.283",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014351,1767018668293,-328.848981,0.000428,120,"2025-12-29T14:31:08.293",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014352,1767018668303,-151.3531,0.000428,120,"2025-12-29T14:31:08.303",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014353,1767018668313,-238.551246,0.000428,120,"2025-12-29T14:31:08.313",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014354,1767018668322,-238.551246,0.000428,120,"2025-12-29T14:31:08.322",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014355,1767018668332,-238.551246,0.000428,120,"2025-12-29T14:31:08.332",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014356,1767018668341,-238.551253,0.000428,120,"2025-12-29T14:31:08.341",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014357,1767018668351,-178.31561085,0.000428,120,"2025-12-29T14:31:08.351",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014358,1767018668361,-151.0,0.000428,120,"2025-12-29T14:31:08.361",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014359,1767018668371,-151.0,0.000428,120,"2025-12-29T14:31:08.371",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014360,1767018668381,-3551.60044538,0.00042802,2,"2025-12-29T14:31:08.381",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014361,1767018668391,-150.62,0.00042808,120,"2025-12-29T14:31:08.391",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014362,1767018668401,-203.07573084,0.00042814,30,"2025-12-29T14:31:08.401",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014363,1767018668411,-203.07573084,0.00042814,30,"2025-12-29T14:31:08.411",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014364,1767018668421,-27478.21205661,0.0004282,30,"2025-12-29T14:31:08.421",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014365,1767018668431,-27478.21205661,0.0004282,30,"2025-12-29T14:31:08.431",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014366,1767018668441,-27478.21205661,0.0004282,30,"2025-12-29T14:31:08.441",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014367,1767018668451,-27478.21205661,0.0004282,30,"2025-12-29T14:31:08.451",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014368,1767018668462,-50000.0,0.00042832,40,"2025-12-29T14:31:08.462",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014369,1767018668472,-50000.0,0.00042832,41,"2025-12-29T14:31:08.472",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014370,1767018668482,-50000.0,0.00042832,42,"2025-12-29T14:31:08.482",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014371,1767018668492,-50000.0,0.00042832,43,"2025-12-29T14:31:08.492",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014372,1767018668503,-50000.0,0.00042832,44,"2025-12-29T14:31:08.503",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014373,1767018668513,-50000.0,0.00042832,45,"2025-12-29T14:31:08.513",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014374,1767018668523,-50000.0,0.00042832,46,"2025-12-29T14:31:08.523",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014375,1767018668532,-50000.0,0.00042832,47,"2025-12-29T14:31:08.532",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014376,1767018668541,-50000.0,0.00042832,48,"2025-12-29T14:31:08.541",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014377,1767018668551,-50000.0,0.00042832,49,"2025-12-29T14:31:08.551",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014378,1767018668560,-16783017.45434653,0.00042833,7,"2025-12-29T14:31:08.560",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014379,1767018668720,-2186.725,0.00042833,7,"2025-12-29T14:31:08.720",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014380,1767018668732,-1104.89183922,0.00042833,7,"2025-12-29T14:31:08.732",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014381,1767018668743,-409.3595,0.00042833,7,"2025-12-29T14:31:08.743",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014382,1767018668755,-325.0,0.00042833,7,"2025-12-29T14:31:08.755",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014383,1767018669134,201.839,0.0003,120,"2025-12-29T14:31:09.134",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014473,1767019831734,-500.0,0.00014573,2,"2025-12-29T14:50:31.734",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014474,1767019831744,-500.0,0.00014573,2,"2025-12-29T14:50:31.744",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014475,1767019831755,-210.77241537,0.00014573,2,"2025-12-29T14:50:31.755",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014476,1767019831765,-387.089,0.00015094,2,"2025-12-29T14:50:31.765",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014477,1767019831775,-500.0,0.00015121,2,"2025-12-29T14:50:31.775",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014478,1767019831785,-500.0,0.00015121,2,"2025-12-29T14:50:31.785",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014479,1767019831794,-300.0,0.000153,2,"2025-12-29T14:50:31.794",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014480,1767019831805,-300.0,0.000153,2,"2025-12-29T14:50:31.805",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014481,1767019831814,-1210.75858463,0.00015301,2,"2025-12-29T14:50:31.814",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014482,1767019831859,-264.297,0.00015301,2,"2025-12-29T14:50:31.859",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014483,1767019831871,-4657.32471109,0.00015301,2,"2025-12-29T14:50:31.871",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014484,1767019831881,-8145.10707064,0.00015302,2,"2025-12-29T14:50:31.881",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014485,1767019831893,-8482.72271517,0.00015302,2,"2025-12-29T14:50:31.893",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014486,1767019831931,-1493.83764128,0.00015302,2,"2025-12-29T14:50:31.931",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014487,1767019831942,-574.96778752,0.00015302,2,"2025-12-29T14:50:31.942",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014488,1767019831953,-4919.87289921,0.00015302,2,"2025-12-29T14:50:31.953",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014516,1767019837662,-3761.67426665,0.00015302,2,"2025-12-29T14:50:37.662",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014517,1767019837835,-967.989,0.00015302,2,"2025-12-29T14:50:37.835",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014556,1767019839706,-369.0,0.00015302,2,"2025-12-29T14:50:39.706",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014557,1767019839718,-817.28181432,0.00015302,2,"2025-12-29T14:50:39.718",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014558,1767019839729,-3801.43557648,0.00015302,2,"2025-12-29T14:50:39.729",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014559,1767019839774,-966666.11122873,0.00015302,2,"2025-12-29T14:50:39.774",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014560,1767019839784,-509.38793221,0.00015401,2,"2025-12-29T14:50:39.784",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014561,1767019839794,-500.0,0.00015401,2,"2025-12-29T14:50:39.794",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014562,1767019839803,-447.29792643,0.00015401,2,"2025-12-29T14:50:39.803",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014563,1767019839814,-300.0,0.0001603,2,"2025-12-29T14:50:39.814",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014564,1767019839823,-151.0,0.00016284,2,"2025-12-29T14:50:39.823",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014565,1767019839832,-151.0,0.00016284,2,"2025-12-29T14:50:39.832",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014566,1767019839844,-500.0,0.00016341,2,"2025-12-29T14:50:39.844",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014567,1767019839854,-597.81,0.00016341,2,"2025-12-29T14:50:39.854",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014568,1767019839863,-164.62,0.0001644,2,"2025-12-29T14:50:39.863",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014569,1767019839872,-420.0,0.0001674,2,"2025-12-29T14:50:39.872",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014570,1767019839882,-250.0,0.00017,2,"2025-12-29T14:50:39.882",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014571,1767019839891,-282.63089892,0.00017709,2,"2025-12-29T14:50:39.891",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014572,1767019839900,-587.0,0.00018315,2,"2025-12-29T14:50:39.900",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014573,1767019839911,-6132.38029566,0.00018349,2,"2025-12-29T14:50:39.911",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014574,1767019839920,-203.116346,0.00019,2,"2025-12-29T14:50:39.920",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014575,1767019839932,-250.0,0.00019255,2,"2025-12-29T14:50:39.932",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014576,1767019839941,-1202.23,0.00019944,2,"2025-12-29T14:50:39.941",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014577,1767019839950,-380.03,0.0002,2,"2025-12-29T14:50:39.950",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014597,1767019840175,-823.0,0.00020039,2,"2025-12-29T14:50:40.175",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014599,1767019840184,-150.0,0.00020311,2,"2025-12-29T14:50:40.184",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014601,1767019840194,-10908.74,0.0002135,2,"2025-12-29T14:50:40.194",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014603,1767019840203,-6132.38029566,0.00021398,2,"2025-12-29T14:50:40.203",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014605,1767019840213,-4231.75,0.00021505,2,"2025-12-29T14:50:40.213",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014607,1767019840222,-166.66,0.00021837,2,"2025-12-29T14:50:40.222",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014609,1767019840231,-747.0,0.00021925,2,"2025-12-29T14:50:40.231",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014611,1767019840240,-166.66,0.00022297,30,"2025-12-29T14:50:40.240",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014613,1767019840250,-236.99,0.000226,7,"2025-12-29T14:50:40.250",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014615,1767019840259,-166.66,0.00022757,30,"2025-12-29T14:50:40.259",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014617,1767019840268,-166.66,0.00023216,30,"2025-12-29T14:50:40.268",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014619,1767019840278,-200.0,0.00023287,2,"2025-12-29T14:50:40.278",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014621,1767019840287,-166.66,0.00023676,30,"2025-12-29T14:50:40.287",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014623,1767019840295,-1500.0,0.00024,2,"2025-12-29T14:50:40.295",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014625,1767019840305,-1500.0,0.00024,2,"2025-12-29T14:50:40.305",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014627,1767019840314,-1500.0,0.00024,2,"2025-12-29T14:50:40.314",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014629,1767019840323,-1500.0,0.00024,2,"2025-12-29T14:50:40.323",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014631,1767019840332,-1500.0,0.00024,2,"2025-12-29T14:50:40.332",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014633,1767019840341,-1500.0,0.00024,2,"2025-12-29T14:50:40.341",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014635,1767019840350,-1647.38,0.00024,2,"2025-12-29T14:50:40.350",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014637,1767019840360,-166.66,0.00024136,30,"2025-12-29T14:50:40.360",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014639,1767019840370,-4554.55,0.00024181,2,"2025-12-29T14:50:40.370",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014641,1767019840379,-6132.38029566,0.00024446,2,"2025-12-29T14:50:40.379",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014643,1767019840388,-2222.141,0.00027132,2,"2025-12-29T14:50:40.388",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014645,1767019840397,-1327.0,0.00027132,2,"2025-12-29T14:50:40.397",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014647,1767019840407,-593.512,0.00027132,2,"2025-12-29T14:50:40.407",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014649,1767019840416,-3521.0,0.00027167,2,"2025-12-29T14:50:40.416",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014651,1767019840426,-6132.38029566,0.00027494,2,"2025-12-29T14:50:40.426",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014653,1767019840435,-500.0,0.00028712,2,"2025-12-29T14:50:40.435",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014655,1767019840443,-572.16,0.00029009,2,"2025-12-29T14:50:40.443",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014657,1767019840454,-500.0,0.00029014,2,"2025-12-29T14:50:40.454",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014659,1767019840463,-1831.76733762,0.000299,2,"2025-12-29T14:50:40.463",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014661,1767019840472,-457.2,0.00030137,3,"2025-12-29T14:50:40.472",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014663,1767019840481,-387.8,0.00030137,6,"2025-12-29T14:50:40.481",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014665,1767019840490,-150.0,0.00030203,2,"2025-12-29T14:50:40.490",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014667,1767019840499,-6132.38029566,0.00030543,2,"2025-12-29T14:50:40.499",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014669,1767019840508,-150.62,0.00031254,30,"2025-12-29T14:50:40.508",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014671,1767019840517,-19396.52,0.00031581,2,"2025-12-29T14:50:40.517",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014673,1767019840527,-1898.0,0.000323,2,"2025-12-29T14:50:40.527",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014675,1767019840536,-166.66,0.00032488,2,"2025-12-29T14:50:40.536",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014677,1767019840545,-1000.0,0.00033039,2,"2025-12-29T14:50:40.545",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014680,1767019840557,-166.66,0.0003356,2,"2025-12-29T14:50:40.557",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014682,1767019840566,-6132.38029566,0.00033591,2,"2025-12-29T14:50:40.566",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014684,1767019840577,-217.36116109,0.00033614,7,"2025-12-29T14:50:40.577",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014686,1767019840586,-615.9921003,0.00033614,7,"2025-12-29T14:50:40.586",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014688,1767019840596,-11186.52,0.00033615,120,"2025-12-29T14:50:40.596",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014690,1767019840605,-166.66,0.00034633,2,"2025-12-29T14:50:40.605",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014692,1767019840618,-166.66,0.00035705,2,"2025-12-29T14:50:40.618",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014694,1767019840628,-1898.41317773,0.00036,2,"2025-12-29T14:50:40.628",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014696,1767019840638,-6132.38029566,0.00036639,2,"2025-12-29T14:50:40.638",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014698,1767019840648,-166.66,0.00036777,2,"2025-12-29T14:50:40.648",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014700,1767019840658,-192.49708535,0.000372,120,"2025-12-29T14:50:40.658",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014702,1767019840668,-166.66,0.0003785,2,"2025-12-29T14:50:40.668",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014704,1767019840677,-150.62,0.00038104,30,"2025-12-29T14:50:40.677",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014706,1767019840687,-685.8,0.00038356,34,"2025-12-29T14:50:40.687",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014708,1767019840696,-581.7,0.00038356,50,"2025-12-29T14:50:40.696",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014710,1767019840704,-595.39568782,0.00038565,2,"2025-12-29T14:50:40.704",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014712,1767019840713,-364.18164659,0.00038565,2,"2025-12-29T14:50:40.713",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014714,1767019840722,-577.5673783,0.00038565,2,"2025-12-29T14:50:40.722",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014716,1767019840732,-1321.648778,0.00038565,2,"2025-12-29T14:50:40.732",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014718,1767019840741,-595.39568782,0.00038565,2,"2025-12-29T14:50:40.741",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014720,1767019840752,-364.18164659,0.00038565,2,"2025-12-29T14:50:40.752",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014722,1767019840761,-577.5673783,0.00038565,2,"2025-12-29T14:50:40.761",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014724,1767019840770,-1321.648778,0.00038565,2,"2025-12-29T14:50:40.770",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014726,1767019840779,-223.59942424,0.00038666,120,"2025-12-29T14:50:40.779",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014728,1767019840788,-387.09,0.0003882,52,"2025-12-29T14:50:40.788",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014730,1767019840797,-6132.38029566,0.00039688,2,"2025-12-29T14:50:40.797",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014732,1767019840806,-276.0,0.0004,2,"2025-12-29T14:50:40.806",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014734,1767019840815,-150.0,0.00040959,60,"2025-12-29T14:50:40.815",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014736,1767019840824,-500.0,0.00040959,60,"2025-12-29T14:50:40.824",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014738,1767019840834,-150.0,0.00040986,60,"2025-12-29T14:50:40.834",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014740,1767019840843,-500.0,0.00040986,60,"2025-12-29T14:50:40.843",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014742,1767019840852,-254.97447821,0.00041014,60,"2025-12-29T14:50:40.852",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014744,1767019840862,-500.0,0.00041014,60,"2025-12-29T14:50:40.862",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014746,1767019840871,-500.0,0.00041041,60,"2025-12-29T14:50:40.871",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014748,1767019840882,-235.20351801,0.00041095,120,"2025-12-29T14:50:40.882",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014750,1767019840892,-500.0,0.00041095,120,"2025-12-29T14:50:40.892",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014752,1767019840901,-500.0,0.00041095,120,"2025-12-29T14:50:40.901",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014755,1767019840918,-334.27815094,0.00041095,120,"2025-12-29T14:50:40.918",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014757,1767019840932,-301.97629584,0.00041096,2,"2025-12-29T14:50:40.932",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014759,1767019840942,-500.0,0.00041189,60,"2025-12-29T14:50:40.942",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014761,1767019840952,-500.0,0.00041189,60,"2025-12-29T14:50:40.952",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014763,1767019840963,-404.0,0.00041372,30,"2025-12-29T14:50:40.963",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014765,1767019840973,-3702.10023106,0.00041518,7,"2025-12-29T14:50:40.973",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014767,1767019840982,-500.0,0.00041737,60,"2025-12-29T14:50:40.982",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014769,1767019840992,-500.0,0.00041737,60,"2025-12-29T14:50:40.992",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014771,1767019841001,-404.0,0.00041798,30,"2025-12-29T14:50:41.001",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014773,1767019841010,-150.0,0.00041976,120,"2025-12-29T14:50:41.010",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014775,1767019841019,-283.0,0.00042086,2,"2025-12-29T14:50:41.019",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014777,1767019841029,-150.0,0.00042191,120,"2025-12-29T14:50:41.029",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014779,1767019841038,-404.0,0.00042225,30,"2025-12-29T14:50:41.038",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014781,1767019841047,-200.383691,0.00042275,7,"2025-12-29T14:50:41.047",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014783,1767019841057,-300.292242,0.00042284,110,"2025-12-29T14:50:41.057",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014785,1767019841066,-500.0,0.00042285,60,"2025-12-29T14:50:41.066",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014787,1767019841075,-500.0,0.00042285,60,"2025-12-29T14:50:41.075",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014789,1767019841085,-1093.4,0.00042334,7,"2025-12-29T14:50:41.085",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014791,1767019841094,-150.0,0.00042405,120,"2025-12-29T14:50:41.094",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014793,1767019841103,-1121.02,0.000425,105,"2025-12-29T14:50:41.103",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014795,1767019841112,-150.0,0.00042619,120,"2025-12-29T14:50:41.112",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014797,1767019841121,-710.7557,0.00042619,3,"2025-12-29T14:50:41.121",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014799,1767019841131,-404.0,0.00042651,30,"2025-12-29T14:50:41.131",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014801,1767019841141,-2028.23482173,0.000427,30,"2025-12-29T14:50:41.141",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014803,1767019841150,-200.0,0.00042719,15,"2025-12-29T14:50:41.150",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014805,1767019841162,-217.9699959,0.00042719,15,"2025-12-29T14:50:41.162",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014807,1767019841172,-620.0,0.00042719,15,"2025-12-29T14:50:41.172",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014809,1767019841181,-214.8,0.00042719,15,"2025-12-29T14:50:41.181",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014811,1767019841190,-330.42696608,0.00042719,15,"2025-12-29T14:50:41.190",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014813,1767019841199,-500.0,0.00042719,15,"2025-12-29T14:50:41.199",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014815,1767019841209,-500.0,0.00042719,15,"2025-12-29T14:50:41.209",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014817,1767019841219,-500.0,0.00042719,15,"2025-12-29T14:50:41.219",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014819,1767019841228,-500.0,0.00042719,15,"2025-12-29T14:50:41.228",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014821,1767019841238,-500.0,0.00042719,15,"2025-12-29T14:50:41.238",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014823,1767019841247,-500.0,0.00042719,15,"2025-12-29T14:50:41.247",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014825,1767019841256,-500.0,0.00042719,15,"2025-12-29T14:50:41.256",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014827,1767019841265,-500.0,0.00042719,15,"2025-12-29T14:50:41.265",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014829,1767019841274,-500.0,0.00042719,15,"2025-12-29T14:50:41.274",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014831,1767019841283,-1000.0,0.00042719,15,"2025-12-29T14:50:41.283",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014833,1767019841292,-500.0,0.00042719,15,"2025-12-29T14:50:41.292",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014835,1767019841302,-500.0,0.00042719,15,"2025-12-29T14:50:41.302",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014837,1767019841312,-1000.0,0.00042719,15,"2025-12-29T14:50:41.312",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014839,1767019841321,-500.0,0.00042719,15,"2025-12-29T14:50:41.321",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014842,1767019841339,-514.51547206,0.00042719,15,"2025-12-29T14:50:41.339",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014844,1767019841351,-1000.0,0.00042719,15,"2025-12-29T14:50:41.351",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014846,1767019841361,-500.0,0.00042719,15,"2025-12-29T14:50:41.361",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014848,1767019841370,-500.0,0.00042719,15,"2025-12-29T14:50:41.370",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014850,1767019841380,-250.0,0.00042719,15,"2025-12-29T14:50:41.380",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014852,1767019841390,-261.33546544,0.00042719,15,"2025-12-29T14:50:41.390",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014854,1767019841400,-321.88,0.00042719,30,"2025-12-29T14:50:41.400",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014856,1767019841412,-500.0,0.00042719,15,"2025-12-29T14:50:41.412",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014858,1767019841421,-553.64373806,0.00042719,15,"2025-12-29T14:50:41.421",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014860,1767019841431,-500.0,0.00042719,15,"2025-12-29T14:50:41.431",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014863,1767019841441,-500.0,0.00042719,15,"2025-12-29T14:50:41.441",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014865,1767019841450,-500.0,0.00042719,15,"2025-12-29T14:50:41.450",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014867,1767019841460,-500.0,0.00042719,15,"2025-12-29T14:50:41.460",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014869,1767019841469,-462.02607038,0.00042719,15,"2025-12-29T14:50:41.469",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014870,1767019841479,-329.0,0.00042719,15,"2025-12-29T14:50:41.479",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014872,1767019841490,-192.49708535,0.00042736,120,"2025-12-29T14:50:41.490",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014874,1767019841499,-378.18559518,0.00042736,8,"2025-12-29T14:50:41.499",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014875,1767019841509,-469.84902878,0.00042736,2,"2025-12-29T14:50:41.509",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014878,1767019841519,-6132.38029566,0.00042736,15,"2025-12-29T14:50:41.519",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014879,1767019841528,-3005.17379412,0.00042736,2,"2025-12-29T14:50:41.528",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014882,1767019841538,-250.0,0.0004277,3,"2025-12-29T14:50:41.538",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014884,1767019841548,-450.0,0.0004277,3,"2025-12-29T14:50:41.548",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014886,1767019841558,-256.289732,0.0004277,120,"2025-12-29T14:50:41.558",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014888,1767019841569,-500250.40060214,0.0004279,120,"2025-12-29T14:50:41.569",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014889,1767019841579,-477.43,0.000428,120,"2025-12-29T14:50:41.579",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014891,1767019841588,-253.0,0.000428,40,"2025-12-29T14:50:41.588",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014893,1767019841598,-5003.6504,0.00042802,15,"2025-12-29T14:50:41.598",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014895,1767019841607,-150.0,0.00042821,14,"2025-12-29T14:50:41.607",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014898,1767019841617,-200.383691,0.00042826,7,"2025-12-29T14:50:41.617",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014899,1767019841626,-379.29650573,0.00042832,120,"2025-12-29T14:50:41.626",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014901,1767019841636,-500.0,0.00042832,120,"2025-12-29T14:50:41.636",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014903,1767019841645,-500.0,0.00042832,120,"2025-12-29T14:50:41.645",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014905,1767019841656,-500.0,0.00042832,120,"2025-12-29T14:50:41.656",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014907,1767019841666,-500.0,0.00042832,120,"2025-12-29T14:50:41.666",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014909,1767019841675,-500.0,0.00042832,120,"2025-12-29T14:50:41.675",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014912,1767019841684,-500.0,0.00042832,120,"2025-12-29T14:50:41.684",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014914,1767019841695,-500.0,0.00042832,120,"2025-12-29T14:50:41.695",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014916,1767019841704,-500.0,0.00042832,120,"2025-12-29T14:50:41.704",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014917,1767019841713,-500.0,0.00042832,120,"2025-12-29T14:50:41.713",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014919,1767019841723,-500.0,0.00042832,120,"2025-12-29T14:50:41.723",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014921,1767019841733,-500.0,0.00042832,120,"2025-12-29T14:50:41.733",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014923,1767019841743,-500.0,0.00042832,120,"2025-12-29T14:50:41.743",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014925,1767019841752,-500.0,0.00042832,120,"2025-12-29T14:50:41.752",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014927,1767019841761,-500.0,0.00042832,120,"2025-12-29T14:50:41.761",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014929,1767019841771,-500.0,0.00042832,120,"2025-12-29T14:50:41.771",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014932,1767019841780,-500.0,0.00042832,120,"2025-12-29T14:50:41.780",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014933,1767019841789,-500.0,0.00042832,120,"2025-12-29T14:50:41.789",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014935,1767019841798,-500.0,0.00042832,120,"2025-12-29T14:50:41.798",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014937,1767019841807,-500.0,0.00042832,120,"2025-12-29T14:50:41.807",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014939,1767019841817,-500.0,0.00042832,120,"2025-12-29T14:50:41.817",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014942,1767019841827,-500.0,0.00042832,120,"2025-12-29T14:50:41.827",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014944,1767019841837,-500.0,0.00042832,120,"2025-12-29T14:50:41.837",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014946,1767019841847,-500.0,0.00042832,120,"2025-12-29T14:50:41.847",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014948,1767019841856,-500.0,0.00042832,120,"2025-12-29T14:50:41.856",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014949,1767019841865,-500.0,0.00042832,120,"2025-12-29T14:50:41.865",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014951,1767019841874,-500.0,0.00042832,120,"2025-12-29T14:50:41.874",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014953,1767019841883,-500.0,0.00042832,120,"2025-12-29T14:50:41.883",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014956,1767019841893,-500.0,0.00042832,120,"2025-12-29T14:50:41.893",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014957,1767019841902,-500.0,0.00042832,120,"2025-12-29T14:50:41.902",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014959,1767019841913,-500.0,0.00042832,120,"2025-12-29T14:50:41.913",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014961,1767019841922,-500.0,0.00042832,120,"2025-12-29T14:50:41.922",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014963,1767019841934,-500.0,0.00042832,120,"2025-12-29T14:50:41.934",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014965,1767019841944,-500.0,0.00042832,120,"2025-12-29T14:50:41.944",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014967,1767019841953,-500.0,0.00042832,120,"2025-12-29T14:50:41.953",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014969,1767019841962,-500.0,0.00042832,120,"2025-12-29T14:50:41.962",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014971,1767019841971,-500.0,0.00042832,120,"2025-12-29T14:50:41.971",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014973,1767019841980,-500.0,0.00042832,120,"2025-12-29T14:50:41.980",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014975,1767019841990,-500.0,0.00042832,120,"2025-12-29T14:50:41.990",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014978,1767019842002,-500.0,0.00042832,120,"2025-12-29T14:50:42.002",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014980,1767019842010,-500.0,0.00042832,120,"2025-12-29T14:50:42.010",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014982,1767019842020,-500.0,0.00042832,120,"2025-12-29T14:50:42.020",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014984,1767019842029,-500.0,0.00042832,120,"2025-12-29T14:50:42.029",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014986,1767019842038,-500.0,0.00042832,120,"2025-12-29T14:50:42.038",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014988,1767019842048,-500.0,0.00042832,120,"2025-12-29T14:50:42.048",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014990,1767019842057,-500.0,0.00042832,120,"2025-12-29T14:50:42.057",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014992,1767019842066,-500.0,0.00042832,120,"2025-12-29T14:50:42.066",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014994,1767019842075,-500.0,0.00042832,120,"2025-12-29T14:50:42.075",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014996,1767019842084,-500.0,0.00042832,120,"2025-12-29T14:50:42.084",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400014998,1767019842094,-500.0,0.00042832,120,"2025-12-29T14:50:42.094",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015000,1767019842106,-500.0,0.00042832,120,"2025-12-29T14:50:42.106",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015002,1767019842115,-500.0,0.00042832,120,"2025-12-29T14:50:42.115",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015004,1767019842124,-500.0,0.00042832,120,"2025-12-29T14:50:42.124",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015006,1767019842134,-500.0,0.00042832,120,"2025-12-29T14:50:42.134",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015008,1767019842143,-500.0,0.00042832,120,"2025-12-29T14:50:42.143",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015010,1767019842152,-500.0,0.00042832,120,"2025-12-29T14:50:42.152",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015012,1767019842163,-500.0,0.00042832,120,"2025-12-29T14:50:42.163",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015014,1767019842172,-500.0,0.00042832,120,"2025-12-29T14:50:42.172",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015016,1767019842181,-500.0,0.00042832,120,"2025-12-29T14:50:42.181",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015018,1767019842190,-500.0,0.00042832,120,"2025-12-29T14:50:42.190",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015020,1767019842200,-500.0,0.00042832,120,"2025-12-29T14:50:42.200",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015022,1767019842209,-500.0,0.00042832,120,"2025-12-29T14:50:42.209",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015024,1767019842218,-500.0,0.00042832,120,"2025-12-29T14:50:42.218",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015026,1767019842227,-500.0,0.00042832,120,"2025-12-29T14:50:42.227",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015028,1767019842236,-500.0,0.00042832,120,"2025-12-29T14:50:42.236",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015030,1767019842246,-500.0,0.00042832,120,"2025-12-29T14:50:42.246",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015032,1767019842256,-500.0,0.00042832,120,"2025-12-29T14:50:42.256",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015034,1767019842265,-500.0,0.00042832,120,"2025-12-29T14:50:42.265",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015036,1767019842274,-500.0,0.00042832,120,"2025-12-29T14:50:42.274",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015038,1767019842283,-500.0,0.00042832,120,"2025-12-29T14:50:42.283",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015040,1767019842292,-500.0,0.00042832,120,"2025-12-29T14:50:42.292",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015042,1767019842301,-500.0,0.00042832,120,"2025-12-29T14:50:42.301",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015044,1767019842311,-500.0,0.00042832,120,"2025-12-29T14:50:42.311",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015046,1767019842321,-500.0,0.00042832,120,"2025-12-29T14:50:42.321",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015048,1767019842330,-500.0,0.00042832,120,"2025-12-29T14:50:42.330",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015050,1767019842339,-500.0,0.00042832,120,"2025-12-29T14:50:42.339",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015052,1767019842348,-500.0,0.00042832,120,"2025-12-29T14:50:42.348",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015054,1767019842357,-500.0,0.00042832,120,"2025-12-29T14:50:42.357",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015056,1767019842366,-500.0,0.00042832,120,"2025-12-29T14:50:42.366",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015058,1767019842375,-500.0,0.00042832,120,"2025-12-29T14:50:42.375",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015060,1767019842384,-500.0,0.00042832,120,"2025-12-29T14:50:42.384",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015062,1767019842392,-500.0,0.00042832,120,"2025-12-29T14:50:42.392",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015064,1767019842402,-500.0,0.00042832,120,"2025-12-29T14:50:42.402",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015066,1767019842411,-500.0,0.00042832,120,"2025-12-29T14:50:42.411",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015068,1767019842420,-500.0,0.00042832,120,"2025-12-29T14:50:42.420",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015070,1767019842429,-500.0,0.00042832,120,"2025-12-29T14:50:42.429",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015072,1767019842438,-500.0,0.00042832,120,"2025-12-29T14:50:42.438",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015074,1767019842447,-500.0,0.00042832,120,"2025-12-29T14:50:42.447",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015076,1767019842456,-500.0,0.00042832,120,"2025-12-29T14:50:42.456",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015078,1767019842465,-500.0,0.00042832,120,"2025-12-29T14:50:42.465",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015080,1767019842474,-500.0,0.00042832,120,"2025-12-29T14:50:42.474",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015082,1767019842483,-500.0,0.00042832,120,"2025-12-29T14:50:42.483",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015084,1767019842493,-500.0,0.00042832,120,"2025-12-29T14:50:42.493",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015086,1767019842505,-500.0,0.00042832,120,"2025-12-29T14:50:42.505",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015088,1767019842514,-500.0,0.00042832,120,"2025-12-29T14:50:42.514",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015090,1767019842523,-500.0,0.00042832,120,"2025-12-29T14:50:42.523",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015092,1767019842532,-500.0,0.00042832,120,"2025-12-29T14:50:42.532",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015094,1767019842542,-500.0,0.00042832,120,"2025-12-29T14:50:42.542",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015096,1767019842551,-500.0,0.00042832,120,"2025-12-29T14:50:42.551",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015098,1767019842564,-500.0,0.00042832,120,"2025-12-29T14:50:42.564",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015100,1767019842574,-555.0,0.00042832,120,"2025-12-29T14:50:42.574",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015102,1767019842583,-500.0,0.00042832,120,"2025-12-29T14:50:42.583",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015104,1767019842593,-500.0,0.00042832,120,"2025-12-29T14:50:42.593",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015106,1767019842603,-500.0,0.00042832,120,"2025-12-29T14:50:42.603",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015108,1767019842612,-500.0,0.00042832,120,"2025-12-29T14:50:42.612",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015110,1767019842621,-500.0,0.00042832,120,"2025-12-29T14:50:42.621",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015112,1767019842630,-500.0,0.00042832,120,"2025-12-29T14:50:42.630",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015114,1767019842640,-500.0,0.00042832,120,"2025-12-29T14:50:42.640",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015116,1767019842649,-500.0,0.00042832,120,"2025-12-29T14:50:42.649",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015118,1767019842659,-500.0,0.00042832,120,"2025-12-29T14:50:42.659",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015120,1767019842668,-500.0,0.00042832,120,"2025-12-29T14:50:42.668",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015122,1767019842677,-500.0,0.00042832,120,"2025-12-29T14:50:42.677",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015124,1767019842686,-500.0,0.00042832,120,"2025-12-29T14:50:42.686",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015126,1767019842695,-500.0,0.00042832,120,"2025-12-29T14:50:42.695",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015128,1767019842704,-500.0,0.00042832,120,"2025-12-29T14:50:42.704",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015130,1767019842714,-500.0,0.00042832,120,"2025-12-29T14:50:42.714",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015132,1767019842723,-500.0,0.00042832,120,"2025-12-29T14:50:42.723",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015134,1767019842732,-500.0,0.00042832,120,"2025-12-29T14:50:42.732",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015136,1767019842741,-500.0,0.00042832,120,"2025-12-29T14:50:42.741",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015138,1767019842750,-500.0,0.00042832,120,"2025-12-29T14:50:42.750",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015140,1767019842761,-500.0,0.00042832,120,"2025-12-29T14:50:42.761",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015142,1767019842770,-500.0,0.00042832,120,"2025-12-29T14:50:42.770",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015144,1767019842779,-500.0,0.00042832,120,"2025-12-29T14:50:42.779",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015146,1767019842788,-500.0,0.00042832,120,"2025-12-29T14:50:42.788",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015148,1767019842797,-500.0,0.00042832,120,"2025-12-29T14:50:42.797",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015150,1767019842806,-500.0,0.00042832,120,"2025-12-29T14:50:42.806",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015152,1767019842815,-500.0,0.00042832,120,"2025-12-29T14:50:42.815",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015154,1767019842825,-889.0,0.00042832,120,"2025-12-29T14:50:42.825",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015156,1767019842834,-500.0,0.00042832,120,"2025-12-29T14:50:42.834",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015158,1767019842843,-500.0,0.00042832,120,"2025-12-29T14:50:42.843",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015160,1767019842856,-500.0,0.00042832,120,"2025-12-29T14:50:42.856",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015162,1767019842865,-500.0,0.00042832,120,"2025-12-29T14:50:42.865",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015164,1767019842874,-500.0,0.00042832,120,"2025-12-29T14:50:42.874",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015166,1767019842883,-500.0,0.00042832,120,"2025-12-29T14:50:42.883",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015168,1767019842893,-500.0,0.00042832,120,"2025-12-29T14:50:42.893",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015170,1767019842902,-500.0,0.00042832,120,"2025-12-29T14:50:42.902",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015172,1767019842913,-500.0,0.00042832,120,"2025-12-29T14:50:42.913",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015174,1767019842925,-500.0,0.00042832,120,"2025-12-29T14:50:42.925",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015176,1767019842934,-500.0,0.00042832,120,"2025-12-29T14:50:42.934",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015178,1767019842944,-500.0,0.00042832,120,"2025-12-29T14:50:42.944",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015181,1767019842953,-500.0,0.00042832,120,"2025-12-29T14:50:42.953",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015182,1767019842966,-500.0,0.00042832,120,"2025-12-29T14:50:42.966",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015185,1767019842975,-500.0,0.00042832,120,"2025-12-29T14:50:42.975",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015187,1767019842985,-500.0,0.00042832,120,"2025-12-29T14:50:42.985",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015188,1767019842994,-500.0,0.00042832,120,"2025-12-29T14:50:42.994",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015190,1767019843004,-500.0,0.00042832,120,"2025-12-29T14:50:43.004",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015193,1767019843014,-500.0,0.00042832,120,"2025-12-29T14:50:43.014",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015194,1767019843024,-500.0,0.00042832,120,"2025-12-29T14:50:43.024",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015195,1767019843033,-500.0,0.00042832,120,"2025-12-29T14:50:43.033",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015196,1767019843042,-500.0,0.00042832,120,"2025-12-29T14:50:43.042",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015197,1767019843051,-500.0,0.00042832,120,"2025-12-29T14:50:43.051",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015198,1767019843060,-500.0,0.00042832,120,"2025-12-29T14:50:43.060",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015199,1767019843069,-500.0,0.00042832,120,"2025-12-29T14:50:43.069",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015200,1767019843078,-500.0,0.00042832,120,"2025-12-29T14:50:43.078",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015201,1767019843089,-500.0,0.00042832,120,"2025-12-29T14:50:43.089",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015202,1767019843102,-500.0,0.00042832,120,"2025-12-29T14:50:43.102",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015203,1767019843111,-500.0,0.00042832,120,"2025-12-29T14:50:43.111",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015204,1767019843120,-500.0,0.00042832,120,"2025-12-29T14:50:43.120",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015205,1767019843129,-500.0,0.00042832,120,"2025-12-29T14:50:43.129",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015206,1767019843138,-500.0,0.00042832,120,"2025-12-29T14:50:43.138",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015207,1767019843146,-500.0,0.00042832,120,"2025-12-29T14:50:43.146",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015208,1767019843155,-500.0,0.00042832,120,"2025-12-29T14:50:43.155",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015209,1767019843165,-500.0,0.00042832,120,"2025-12-29T14:50:43.165",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015211,1767019843174,-500.0,0.00042832,120,"2025-12-29T14:50:43.174",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015212,1767019843184,-500.0,0.00042832,120,"2025-12-29T14:50:43.184",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015214,1767019843193,-500.0,0.00042832,120,"2025-12-29T14:50:43.193",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015216,1767019843203,-500.0,0.00042832,120,"2025-12-29T14:50:43.203",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015218,1767019843212,-500.0,0.00042832,120,"2025-12-29T14:50:43.212",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015220,1767019843221,-500.0,0.00042832,120,"2025-12-29T14:50:43.221",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015222,1767019843230,-500.0,0.00042832,120,"2025-12-29T14:50:43.230",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015226,1767019843240,-500.0,0.00042832,120,"2025-12-29T14:50:43.240",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015230,1767019843249,-500.0,0.00042832,120,"2025-12-29T14:50:43.249",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015234,1767019843258,-500.0,0.00042832,120,"2025-12-29T14:50:43.258",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015238,1767019843269,-500.0,0.00042832,120,"2025-12-29T14:50:43.269",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015243,1767019843278,-500.0,0.00042832,120,"2025-12-29T14:50:43.278",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015246,1767019843287,-500.0,0.00042832,120,"2025-12-29T14:50:43.287",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015248,1767019843297,-500.0,0.00042832,120,"2025-12-29T14:50:43.297",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015250,1767019843306,-500.0,0.00042832,120,"2025-12-29T14:50:43.306",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015253,1767019843316,-500.0,0.00042832,120,"2025-12-29T14:50:43.316",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015255,1767019843326,-500.0,0.00042832,120,"2025-12-29T14:50:43.326",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015256,1767019843336,-500.0,0.00042832,120,"2025-12-29T14:50:43.336",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015259,1767019843347,-500.0,0.00042832,120,"2025-12-29T14:50:43.347",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015260,1767019843356,-500.0,0.00042832,120,"2025-12-29T14:50:43.356",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015262,1767019843366,-500.0,0.00042832,120,"2025-12-29T14:50:43.366",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015264,1767019843375,-500.0,0.00042832,120,"2025-12-29T14:50:43.375",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015266,1767019843384,-500.0,0.00042832,120,"2025-12-29T14:50:43.384",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015268,1767019843393,-122.69166257,0.00042832,120,"2025-12-29T14:50:43.393",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015272,1767019843415,-377.30833743,0.00042832,120,"2025-12-29T14:50:43.415",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015274,1767019843425,-500.0,0.00042832,120,"2025-12-29T14:50:43.425",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015276,1767019843434,-500.0,0.00042832,120,"2025-12-29T14:50:43.434",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015278,1767019843444,-500.0,0.00042832,120,"2025-12-29T14:50:43.444",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015280,1767019843453,-500.0,0.00042832,120,"2025-12-29T14:50:43.453",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015282,1767019843462,-500.0,0.00042832,120,"2025-12-29T14:50:43.462",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015284,1767019843472,-500.0,0.00042832,120,"2025-12-29T14:50:43.472",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015286,1767019843482,-500.0,0.00042832,120,"2025-12-29T14:50:43.482",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015288,1767019843491,-500.0,0.00042832,120,"2025-12-29T14:50:43.491",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015290,1767019843501,-500.0,0.00042832,120,"2025-12-29T14:50:43.501",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015292,1767019843510,-500.0,0.00042832,120,"2025-12-29T14:50:43.510",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015294,1767019843520,-500.0,0.00042832,120,"2025-12-29T14:50:43.520",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015296,1767019843529,-500.0,0.00042832,120,"2025-12-29T14:50:43.529",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015298,1767019843538,-500.0,0.00042832,120,"2025-12-29T14:50:43.538",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015300,1767019843548,-500.0,0.00042832,120,"2025-12-29T14:50:43.548",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015302,1767019843557,-682.0,0.00042832,120,"2025-12-29T14:50:43.557",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015304,1767019843567,-500.0,0.00042832,120,"2025-12-29T14:50:43.567",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015306,1767019843576,-500.0,0.00042832,120,"2025-12-29T14:50:43.576",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015308,1767019843585,-893.0,0.00042832,120,"2025-12-29T14:50:43.585",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015310,1767019843594,-500.0,0.00042832,120,"2025-12-29T14:50:43.594",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015312,1767019843604,-500.0,0.00042832,120,"2025-12-29T14:50:43.604",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015314,1767019843614,-500.0,0.00042832,120,"2025-12-29T14:50:43.614",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015316,1767019843623,-500.0,0.00042832,120,"2025-12-29T14:50:43.623",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015318,1767019843633,-500.0,0.00042832,120,"2025-12-29T14:50:43.633",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015320,1767019843642,-500.0,0.00042832,120,"2025-12-29T14:50:43.642",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015322,1767019843652,-500.0,0.00042832,120,"2025-12-29T14:50:43.652",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015324,1767019843662,-426.47098991,0.00042832,120,"2025-12-29T14:50:43.662",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015327,1767019843675,-73.52901009,0.00042832,120,"2025-12-29T14:50:43.675",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015329,1767019843684,-500.0,0.00042832,120,"2025-12-29T14:50:43.684",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015331,1767019843693,-500.0,0.00042832,120,"2025-12-29T14:50:43.693",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015333,1767019843702,-500.0,0.00042832,120,"2025-12-29T14:50:43.702",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015335,1767019843712,-500.0,0.00042832,120,"2025-12-29T14:50:43.712",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015337,1767019843722,-500.0,0.00042832,120,"2025-12-29T14:50:43.722",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015339,1767019843731,-500.0,0.00042832,120,"2025-12-29T14:50:43.731",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015341,1767019843741,-500.0,0.00042832,120,"2025-12-29T14:50:43.741",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015343,1767019843750,-500.0,0.00042832,120,"2025-12-29T14:50:43.750",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015345,1767019843760,-500.0,0.00042832,120,"2025-12-29T14:50:43.760",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015347,1767019843770,-500.0,0.00042832,120,"2025-12-29T14:50:43.770",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015349,1767019843779,-357.89455596,0.00042832,120,"2025-12-29T14:50:43.779",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015351,1767019843791,-142.10544404,0.00042832,120,"2025-12-29T14:50:43.791",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015353,1767019843801,-500.0,0.00042832,120,"2025-12-29T14:50:43.801",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015355,1767019843810,-48.9977272,0.00042832,120,"2025-12-29T14:50:43.810",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015358,1767019843822,-451.0022728,0.00042832,120,"2025-12-29T14:50:43.822",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015360,1767019843831,-500.0,0.00042832,120,"2025-12-29T14:50:43.831",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015362,1767019843840,-359.89695064,0.00042832,120,"2025-12-29T14:50:43.840",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015364,1767019843852,-140.10304936,0.00042832,120,"2025-12-29T14:50:43.852",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015366,1767019843861,-500.0,0.00042832,120,"2025-12-29T14:50:43.861",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015368,1767019843871,-205.05505908,0.00042832,120,"2025-12-29T14:50:43.871",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015370,1767019843883,-294.94494092,0.00042832,120,"2025-12-29T14:50:43.883",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015372,1767019843893,-500.0,0.00042832,120,"2025-12-29T14:50:43.893",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015374,1767019843903,-500.0,0.00042832,120,"2025-12-29T14:50:43.903",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015376,1767019843916,-500.0,0.00042832,120,"2025-12-29T14:50:43.916",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015378,1767019843928,-500.0,0.00042832,120,"2025-12-29T14:50:43.928",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015380,1767019843937,-500.0,0.00042832,120,"2025-12-29T14:50:43.937",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015382,1767019843946,-500.0,0.00042832,120,"2025-12-29T14:50:43.946",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015384,1767019843956,-500.0,0.00042832,120,"2025-12-29T14:50:43.956",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015386,1767019843967,-500.0,0.00042832,120,"2025-12-29T14:50:43.967",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015388,1767019843976,-500.0,0.00042832,120,"2025-12-29T14:50:43.976",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015390,1767019843985,-439.21891346,0.00042832,120,"2025-12-29T14:50:43.985",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015392,1767019843999,-60.78108654,0.00042832,120,"2025-12-29T14:50:43.999",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015394,1767019844008,-500.0,0.00042832,120,"2025-12-29T14:50:44.008",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015396,1767019844018,-500.0,0.00042832,120,"2025-12-29T14:50:44.018",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015398,1767019844027,-500.0,0.00042832,120,"2025-12-29T14:50:44.027",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015400,1767019844035,-500.0,0.00042832,120,"2025-12-29T14:50:44.035",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015402,1767019844044,-500.0,0.00042832,120,"2025-12-29T14:50:44.044",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015404,1767019844053,-500.0,0.00042832,120,"2025-12-29T14:50:44.053",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015406,1767019844063,-500.0,0.00042832,120,"2025-12-29T14:50:44.063",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015408,1767019844072,-500.0,0.00042832,120,"2025-12-29T14:50:44.072",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015410,1767019844081,-500.0,0.00042832,120,"2025-12-29T14:50:44.081",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015412,1767019844091,-187.28332572,0.00042832,120,"2025-12-29T14:50:44.091",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015414,1767019844103,-312.71667428,0.00042832,120,"2025-12-29T14:50:44.103",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015417,1767019844113,-444.04332572,0.00042832,120,"2025-12-29T14:50:44.113",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015419,1767019844124,-55.95667428,0.00042832,120,"2025-12-29T14:50:44.124",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015421,1767019844137,-280.10415788,0.00042832,120,"2025-12-29T14:50:44.137",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015423,1767019844149,-219.89584212,0.00042832,120,"2025-12-29T14:50:44.149",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015426,1767019844160,-500.0,0.00042832,120,"2025-12-29T14:50:44.160",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015428,1767019844171,-500.0,0.00042832,120,"2025-12-29T14:50:44.171",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015430,1767019844180,-500.0,0.00042832,120,"2025-12-29T14:50:44.180",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015432,1767019844189,-500.0,0.00042832,120,"2025-12-29T14:50:44.189",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015456,1767019844410,-500.0,0.00042832,120,"2025-12-29T14:50:44.410",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015458,1767019844420,-358.21446016,0.00042832,120,"2025-12-29T14:50:44.420",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015460,1767019844431,-141.78553984,0.00042832,120,"2025-12-29T14:50:44.431",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015462,1767019844441,-149.48343992,0.00042832,120,"2025-12-29T14:50:44.441",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015464,1767019844453,-350.51656008,0.00042832,120,"2025-12-29T14:50:44.453",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015466,1767019844462,-500.0,0.00042832,120,"2025-12-29T14:50:44.462",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015468,1767019844471,-29.66343992,0.00042832,120,"2025-12-29T14:50:44.471",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015473,1767019844505,-470.33656008,0.00042832,120,"2025-12-29T14:50:44.505",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015475,1767019844514,-500.0,0.00042832,120,"2025-12-29T14:50:44.514",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015477,1767019844523,-500.0,0.00042832,120,"2025-12-29T14:50:44.523",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015479,1767019844535,-500.0,0.00042832,120,"2025-12-29T14:50:44.535",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015481,1767019844544,-500.0,0.00042832,120,"2025-12-29T14:50:44.544",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015483,1767019844554,-500.0,0.00042832,120,"2025-12-29T14:50:44.554",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015485,1767019844563,-500.0,0.00042832,120,"2025-12-29T14:50:44.563",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015487,1767019844572,-500.0,0.00042832,120,"2025-12-29T14:50:44.572",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015489,1767019844582,-500.0,0.00042832,120,"2025-12-29T14:50:44.582",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015491,1767019844591,-500.0,0.00042832,120,"2025-12-29T14:50:44.591",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015493,1767019844601,-500.0,0.00042832,120,"2025-12-29T14:50:44.601",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015495,1767019844610,-500.0,0.00042832,120,"2025-12-29T14:50:44.610",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015497,1767019844619,-500.0,0.00042832,120,"2025-12-29T14:50:44.619",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015499,1767019844629,-500.0,0.00042832,120,"2025-12-29T14:50:44.629",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015501,1767019844638,-500.0,0.00042832,120,"2025-12-29T14:50:44.638",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015503,1767019844648,-500.0,0.00042832,120,"2025-12-29T14:50:44.648",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015505,1767019844658,-500.0,0.00042832,120,"2025-12-29T14:50:44.658",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015507,1767019844668,-500.0,0.00042832,120,"2025-12-29T14:50:44.668",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015509,1767019844677,-500.0,0.00042832,120,"2025-12-29T14:50:44.677",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015511,1767019844687,-500.0,0.00042832,120,"2025-12-29T14:50:44.687",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015513,1767019844696,-500.0,0.00042832,120,"2025-12-29T14:50:44.696",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015515,1767019844705,-500.0,0.00042832,120,"2025-12-29T14:50:44.705",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015517,1767019844714,-500.0,0.00042832,120,"2025-12-29T14:50:44.714",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015519,1767019844724,-500.0,0.00042832,120,"2025-12-29T14:50:44.724",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015521,1767019844735,-500.0,0.00042832,120,"2025-12-29T14:50:44.735",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015523,1767019844745,-500.0,0.00042832,120,"2025-12-29T14:50:44.745",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015525,1767019844754,-500.0,0.00042832,120,"2025-12-29T14:50:44.754",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015527,1767019844763,-500.0,0.00042832,120,"2025-12-29T14:50:44.763",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015529,1767019844772,-500.0,0.00042832,120,"2025-12-29T14:50:44.772",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015531,1767019844782,-500.0,0.00042832,120,"2025-12-29T14:50:44.782",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015534,1767019844791,-500.0,0.00042832,120,"2025-12-29T14:50:44.791",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015536,1767019844801,-500.0,0.00042832,120,"2025-12-29T14:50:44.801",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015537,1767019844810,-500.0,0.00042832,120,"2025-12-29T14:50:44.810",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015539,1767019844820,-500.0,0.00042832,120,"2025-12-29T14:50:44.820",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015541,1767019844828,-500.0,0.00042832,120,"2025-12-29T14:50:44.828",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015543,1767019844837,-500.0,0.00042832,120,"2025-12-29T14:50:44.837",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015546,1767019844847,-500.0,0.00042832,120,"2025-12-29T14:50:44.847",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015548,1767019844857,-500.0,0.00042832,120,"2025-12-29T14:50:44.857",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015550,1767019844865,-500.0,0.00042832,120,"2025-12-29T14:50:44.865",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015552,1767019844875,-500.0,0.00042832,120,"2025-12-29T14:50:44.875",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015554,1767019844884,-500.0,0.00042832,120,"2025-12-29T14:50:44.884",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015556,1767019844893,-500.0,0.00042832,120,"2025-12-29T14:50:44.893",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015558,1767019844902,-500.0,0.00042832,120,"2025-12-29T14:50:44.902",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015560,1767019844913,-500.0,0.00042832,120,"2025-12-29T14:50:44.913",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015562,1767019844927,-500.0,0.00042832,120,"2025-12-29T14:50:44.927",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015564,1767019844936,-500.0,0.00042832,120,"2025-12-29T14:50:44.936",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015566,1767019844946,-500.0,0.00042832,120,"2025-12-29T14:50:44.946",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015568,1767019844956,-500.0,0.00042832,120,"2025-12-29T14:50:44.956",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015570,1767019844967,-500.0,0.00042832,120,"2025-12-29T14:50:44.967",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015572,1767019844976,-500.0,0.00042832,120,"2025-12-29T14:50:44.976",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015574,1767019844986,-500.0,0.00042832,120,"2025-12-29T14:50:44.986",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015576,1767019844997,-500.0,0.00042832,120,"2025-12-29T14:50:44.997",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015578,1767019845007,-500.0,0.00042832,120,"2025-12-29T14:50:45.007",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015580,1767019845016,-500.0,0.00042832,120,"2025-12-29T14:50:45.016",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015582,1767019845026,-500.0,0.00042832,120,"2025-12-29T14:50:45.026",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015584,1767019845036,-500.0,0.00042832,120,"2025-12-29T14:50:45.036",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015586,1767019845045,-500.0,0.00042832,120,"2025-12-29T14:50:45.045",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015588,1767019845055,-500.0,0.00042832,120,"2025-12-29T14:50:45.055",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015590,1767019845065,-500.0,0.00042832,120,"2025-12-29T14:50:45.065",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015592,1767019845075,-500.0,0.00042832,120,"2025-12-29T14:50:45.075",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015594,1767019845084,-500.0,0.00042832,120,"2025-12-29T14:50:45.084",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015596,1767019845094,-500.0,0.00042832,120,"2025-12-29T14:50:45.094",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015598,1767019845103,-500.0,0.00042832,120,"2025-12-29T14:50:45.103",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015600,1767019845112,-500.0,0.00042832,120,"2025-12-29T14:50:45.112",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015602,1767019845122,-500.0,0.00042832,120,"2025-12-29T14:50:45.122",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015604,1767019845131,-500.0,0.00042832,120,"2025-12-29T14:50:45.131",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015606,1767019845141,-500.0,0.00042832,120,"2025-12-29T14:50:45.141",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015608,1767019845150,-500.0,0.00042832,120,"2025-12-29T14:50:45.150",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015610,1767019845159,-500.0,0.00042832,120,"2025-12-29T14:50:45.159",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015612,1767019845169,-500.0,0.00042832,120,"2025-12-29T14:50:45.169",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015614,1767019845178,-500.0,0.00042832,120,"2025-12-29T14:50:45.178",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015616,1767019845187,-500.0,0.00042832,120,"2025-12-29T14:50:45.187",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015618,1767019845196,-500.0,0.00042832,120,"2025-12-29T14:50:45.196",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015621,1767019845206,-500.0,0.00042832,120,"2025-12-29T14:50:45.206",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015623,1767019845215,-500.0,0.00042832,120,"2025-12-29T14:50:45.215",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015625,1767019845224,-500.0,0.00042832,120,"2025-12-29T14:50:45.224",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015626,1767019845234,-500.0,0.00042832,120,"2025-12-29T14:50:45.234",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015628,1767019845243,-500.0,0.00042832,120,"2025-12-29T14:50:45.243",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015630,1767019845252,-500.0,0.00042832,120,"2025-12-29T14:50:45.252",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015633,1767019845264,-500.0,0.00042832,120,"2025-12-29T14:50:45.264",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015635,1767019845274,-500.0,0.00042832,120,"2025-12-29T14:50:45.274",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015637,1767019845283,-500.0,0.00042832,120,"2025-12-29T14:50:45.283",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015639,1767019845293,-500.0,0.00042832,120,"2025-12-29T14:50:45.293",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015640,1767019845302,-500.0,0.00042832,120,"2025-12-29T14:50:45.302",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015643,1767019845312,-500.0,0.00042832,120,"2025-12-29T14:50:45.312",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015645,1767019845321,-500.0,0.00042832,120,"2025-12-29T14:50:45.321",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015647,1767019845331,-500.0,0.00042832,120,"2025-12-29T14:50:45.331",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015648,1767019845340,-500.0,0.00042832,120,"2025-12-29T14:50:45.340",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015651,1767019845349,-500.0,0.00042832,120,"2025-12-29T14:50:45.349",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015654,1767019845358,-500.0,0.00042832,120,"2025-12-29T14:50:45.358",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015657,1767019845367,-500.0,0.00042832,120,"2025-12-29T14:50:45.367",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015660,1767019845376,-500.0,0.00042832,120,"2025-12-29T14:50:45.376",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015665,1767019845386,-500.0,0.00042832,120,"2025-12-29T14:50:45.386",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015668,1767019845395,-500.0,0.00042832,120,"2025-12-29T14:50:45.395",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015670,1767019845405,-500.0,0.00042832,120,"2025-12-29T14:50:45.405",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015672,1767019845416,-500.0,0.00042832,120,"2025-12-29T14:50:45.416",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015674,1767019845425,-500.0,0.00042832,120,"2025-12-29T14:50:45.425",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015676,1767019845434,-500.0,0.00042832,120,"2025-12-29T14:50:45.434",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015678,1767019845444,-500.0,0.00042832,120,"2025-12-29T14:50:45.444",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015680,1767019845454,-500.0,0.00042832,120,"2025-12-29T14:50:45.454",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015682,1767019845463,-500.0,0.00042832,120,"2025-12-29T14:50:45.463",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015684,1767019845472,-500.0,0.00042832,120,"2025-12-29T14:50:45.472",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015686,1767019845482,-500.0,0.00042832,120,"2025-12-29T14:50:45.482",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015688,1767019845492,-500.0,0.00042832,120,"2025-12-29T14:50:45.492",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015690,1767019845501,-500.0,0.00042832,120,"2025-12-29T14:50:45.501",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015692,1767019845512,-500.0,0.00042832,120,"2025-12-29T14:50:45.512",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015694,1767019845521,-500.0,0.00042832,120,"2025-12-29T14:50:45.521",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015696,1767019845530,-500.0,0.00042832,120,"2025-12-29T14:50:45.530",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015698,1767019845540,-500.0,0.00042832,120,"2025-12-29T14:50:45.540",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015700,1767019845549,-500.0,0.00042832,120,"2025-12-29T14:50:45.549",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015702,1767019845559,-500.0,0.00042832,120,"2025-12-29T14:50:45.559",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015704,1767019845568,-500.0,0.00042832,120,"2025-12-29T14:50:45.568",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015706,1767019845578,-500.0,0.00042832,120,"2025-12-29T14:50:45.578",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015709,1767019845587,-500.0,0.00042832,120,"2025-12-29T14:50:45.587",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015710,1767019845596,-500.0,0.00042832,120,"2025-12-29T14:50:45.596",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015712,1767019845607,-500.0,0.00042832,120,"2025-12-29T14:50:45.607",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015715,1767019845617,-500.0,0.00042832,120,"2025-12-29T14:50:45.617",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015717,1767019845626,-500.0,0.00042832,120,"2025-12-29T14:50:45.626",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015719,1767019845636,-500.0,0.00042832,120,"2025-12-29T14:50:45.636",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015721,1767019845645,-500.0,0.00042832,120,"2025-12-29T14:50:45.645",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015723,1767019845655,-500.0,0.00042832,120,"2025-12-29T14:50:45.655",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015725,1767019845666,-500.0,0.00042832,120,"2025-12-29T14:50:45.666",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015726,1767019845676,-500.0,0.00042832,120,"2025-12-29T14:50:45.676",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015728,1767019845685,-500.0,0.00042832,120,"2025-12-29T14:50:45.685",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015731,1767019845695,-500.0,0.00042832,120,"2025-12-29T14:50:45.695",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015732,1767019845704,-500.0,0.00042832,120,"2025-12-29T14:50:45.704",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015735,1767019845715,-500.0,0.00042832,120,"2025-12-29T14:50:45.715",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015737,1767019845725,-500.0,0.00042832,120,"2025-12-29T14:50:45.725",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015739,1767019845734,-500.0,0.00042832,120,"2025-12-29T14:50:45.734",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015741,1767019845743,-500.0,0.00042832,120,"2025-12-29T14:50:45.743",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015742,1767019845752,-500.0,0.00042832,120,"2025-12-29T14:50:45.752",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015744,1767019845761,-500.0,0.00042832,120,"2025-12-29T14:50:45.761",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015746,1767019845772,-500.0,0.00042832,120,"2025-12-29T14:50:45.772",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015749,1767019845782,-500.0,0.00042832,120,"2025-12-29T14:50:45.782",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015751,1767019845791,-500.0,0.00042832,120,"2025-12-29T14:50:45.791",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015753,1767019845800,-500.0,0.00042832,120,"2025-12-29T14:50:45.800",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015754,1767019845809,-500.0,0.00042832,120,"2025-12-29T14:50:45.809",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015756,1767019845819,-500.0,0.00042832,120,"2025-12-29T14:50:45.819",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015758,1767019845828,-500.0,0.00042832,120,"2025-12-29T14:50:45.828",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015760,1767019845837,-500.0,0.00042832,120,"2025-12-29T14:50:45.837",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015762,1767019845847,-500.0,0.00042832,120,"2025-12-29T14:50:45.847",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015764,1767019845856,-500.0,0.00042832,120,"2025-12-29T14:50:45.856",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015766,1767019845866,-500.0,0.00042832,120,"2025-12-29T14:50:45.866",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015768,1767019845875,-500.0,0.00042832,120,"2025-12-29T14:50:45.875",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015770,1767019845885,-500.0,0.00042832,120,"2025-12-29T14:50:45.885",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015773,1767019845895,-500.0,0.00042833,60,"2025-12-29T14:50:45.895",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015775,1767019845904,-151.0,0.00042833,7,"2025-12-29T14:50:45.904",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015777,1767019845915,-164.025428,0.00042833,120,"2025-12-29T14:50:45.915",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015779,1767019845927,-6487.73406353,0.00042833,2,"2025-12-29T14:50:45.927",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015781,1767019845936,-205.031785,0.00042835,120,"2025-12-29T14:50:45.936",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015783,1767019845946,-247.57713676,0.00042835,31,"2025-12-29T14:50:45.946",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015785,1767019845956,-200061.11273608,0.00042835,27,"2025-12-29T14:50:45.956",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015787,1767019845965,-1141868.96833872,0.00042836,7,"2025-12-29T14:50:45.965",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015789,1767019845978,-1417.67063,0.00042836,7,"2025-12-29T14:50:45.978",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015791,1767019845989,-1573.28442931,0.00042836,7,"2025-12-29T14:50:45.989",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015793,1767019846003,-9980.43005344,0.00042836,7,"2025-12-29T14:50:46.003",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015799,1767019846049,-500.0,0.00042832,120,"2025-12-29T14:50:46.049",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015801,1767019846059,-500.0,0.00042832,120,"2025-12-29T14:50:46.059",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015804,1767019846068,-247300.55589445,0.00042836,7,"2025-12-29T14:50:46.068",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015806,1767019846084,-489.68479778,0.00042832,120,"2025-12-29T14:50:46.084",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015808,1767019846095,-10.31520222,0.00042832,120,"2025-12-29T14:50:46.095",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015810,1767019846105,-935.57953024,0.00042836,7,"2025-12-29T14:50:46.105",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015813,1767019846115,-352360.0,0.00042836,7,"2025-12-29T14:50:46.115",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400015815,1767019846127,-400.0,0.00042836,7,"2025-12-29T14:50:46.127",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400016199,1767020185203,1602.19477327,0.00014254,5,"2025-12-29T14:56:25.203",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400016200,1767020317944,153.07279656,0.00030137,120,"2025-12-29T14:58:37.944",0.00042705,83.72,0.976707390894516,5057237741.436043]
[400016245,1767021031725,-350.71,0.00013699,2,"2025-12-29T15:10:31.725",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016246,1767021031734,-232.253,0.00014996,2,"2025-12-29T15:10:31.734",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016247,1767021031743,-199.80557672,0.00015201,2,"2025-12-29T15:10:31.743",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016248,1767021031755,-100.19442328,0.00015201,2,"2025-12-29T15:10:31.755",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016249,1767021031764,-1322.44457246,0.00015202,2,"2025-12-29T15:10:31.764",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016250,1767021031775,-457.72548452,0.00015202,2,"2025-12-29T15:10:31.775",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016251,1767021031794,-153662.51296951,0.00015202,2,"2025-12-29T15:10:31.794",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016253,1767021031996,-426.83436047,0.00015202,2,"2025-12-29T15:10:31.996",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016255,1767021032007,-10741.06680806,0.00015202,2,"2025-12-29T15:10:32.007",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016258,1767021032018,-1349.61288932,0.00015202,2,"2025-12-29T15:10:32.018",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016260,1767021032029,-4201.65523545,0.00015202,2,"2025-12-29T15:10:32.029",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016289,1767021037796,-500.0,0.00015201,2,"2025-12-29T15:10:37.796",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016290,1767021037806,-500.0,0.00015201,2,"2025-12-29T15:10:37.806",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016291,1767021037815,-500.0,0.00015201,2,"2025-12-29T15:10:37.815",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016292,1767021037825,-500.0,0.00015201,2,"2025-12-29T15:10:37.825",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016293,1767021037835,-500.0,0.00015201,2,"2025-12-29T15:10:37.835",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016294,1767021037844,-500.0,0.00015201,2,"2025-12-29T15:10:37.844",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016295,1767021037854,-500.0,0.00015201,2,"2025-12-29T15:10:37.854",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016296,1767021037863,-500.0,0.00015201,2,"2025-12-29T15:10:37.863",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016297,1767021037873,-224.26807396,0.00015201,2,"2025-12-29T15:10:37.873",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016298,1767021037882,-15620.97320649,0.00015202,2,"2025-12-29T15:10:37.882",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016299,1767021037919,-5778.20325848,0.00015202,2,"2025-12-29T15:10:37.919",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016300,1767021038008,-3783.22518022,0.00015202,2,"2025-12-29T15:10:38.008",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016301,1767021038020,-9453.3401842,0.00015202,2,"2025-12-29T15:10:38.020",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016302,1767021038031,-149923.86574568,0.00015202,2,"2025-12-29T15:10:38.031",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016303,1767021038043,-923.86730834,0.00015202,2,"2025-12-29T15:10:38.043",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016304,1767021038055,-7635.69737184,0.00015202,2,"2025-12-29T15:10:38.055",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016305,1767021038067,-8783.41999944,0.00015202,2,"2025-12-29T15:10:38.067",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016306,1767021038078,-13861.72199951,0.00015202,2,"2025-12-29T15:10:38.078",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016307,1767021038090,-480.46187382,0.00015202,2,"2025-12-29T15:10:38.090",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016347,1767021039820,-7922.28927493,0.00015202,2,"2025-12-29T15:10:39.820",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016348,1767021039831,-523.34287504,0.00015202,2,"2025-12-29T15:10:39.831",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016349,1767021039842,-134400.09678827,0.00015202,2,"2025-12-29T15:10:39.842",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016350,1767021039853,-427.39638274,0.00015202,2,"2025-12-29T15:10:39.853",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016351,1767021040290,-763.45759774,0.00015202,2,"2025-12-29T15:10:40.290",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016352,1767021040301,-356.68236483,0.00015202,2,"2025-12-29T15:10:40.301",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016353,1767021040312,-644.38,0.00015202,2,"2025-12-29T15:10:40.312",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016354,1767021040354,-396.71618048,0.00015202,2,"2025-12-29T15:10:40.354",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016364,1767021043997,-345.69,0.00015202,2,"2025-12-29T15:10:43.997",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016366,1767021044065,-5559.86373034,0.00015202,2,"2025-12-29T15:10:44.065",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016367,1767021044129,-11486.79525493,0.00015202,2,"2025-12-29T15:10:44.129",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016368,1767021044140,-371.01156501,0.00015202,2,"2025-12-29T15:10:44.140",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016369,1767021044202,-8344.33608363,0.00015202,2,"2025-12-29T15:10:44.202",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016370,1767021044213,-440051.31345425,0.00015202,2,"2025-12-29T15:10:44.213",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016371,1767021044222,-257.51,0.00015301,2,"2025-12-29T15:10:44.222",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016372,1767021044231,-257.51,0.00015575,2,"2025-12-29T15:10:44.231",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016373,1767021044241,-257.51,0.00015849,2,"2025-12-29T15:10:44.241",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016374,1767021044250,-257.51,0.00016123,2,"2025-12-29T15:10:44.250",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016375,1767021044259,-257.51,0.00016397,2,"2025-12-29T15:10:44.259",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016376,1767021044269,-151.0,0.00017752,2,"2025-12-29T15:10:44.269",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016377,1767021044278,-151.0,0.00017752,2,"2025-12-29T15:10:44.278",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016378,1767021044287,-151.0,0.00017869,2,"2025-12-29T15:10:44.287",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016379,1767021044296,-151.0,0.00017869,2,"2025-12-29T15:10:44.296",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016380,1767021044305,-250.0,0.000181,2,"2025-12-29T15:10:44.305",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016381,1767021044315,-350.71,0.00020187,2,"2025-12-29T15:10:44.315",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016382,1767021044324,-350.71,0.00026676,2,"2025-12-29T15:10:44.324",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016383,1767021044334,-150.098,0.00027135,2,"2025-12-29T15:10:44.334",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016384,1767021044344,-150.114,0.00027135,2,"2025-12-29T15:10:44.344",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016385,1767021044353,-150.065,0.00027135,2,"2025-12-29T15:10:44.353",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016386,1767021044369,-150.0,0.00027135,2,"2025-12-29T15:10:44.369",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016387,1767021044378,-6539.0,0.00027135,2,"2025-12-29T15:10:44.378",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016388,1767021044387,-3026.0,0.00027177,2,"2025-12-29T15:10:44.387",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016389,1767021044397,-161.38600183,0.0003,5,"2025-12-29T15:10:44.397",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016390,1767021044408,-3077.94,0.00030066,2,"2025-12-29T15:10:44.408",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016391,1767021044418,-150.0,0.00030135,2,"2025-12-29T15:10:44.418",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016392,1767021044428,-6539.0,0.00030135,2,"2025-12-29T15:10:44.428",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016393,1767021044437,-373.6,0.00030137,7,"2025-12-29T15:10:44.437",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016394,1767021044446,-351.0,0.00030137,4,"2025-12-29T15:10:44.446",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016395,1767021044455,-5627.21,0.00030435,2,"2025-12-29T15:10:44.455",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016396,1767021044465,-3240.0,0.00032852,120,"2025-12-29T15:10:44.465",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016397,1767021044474,-536.501051,0.00033,8,"2025-12-29T15:10:44.474",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016398,1767021044483,-150.0,0.00033135,2,"2025-12-29T15:10:44.483",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016399,1767021044492,-6539.0,0.00033135,2,"2025-12-29T15:10:44.492",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016400,1767021044501,-350.71,0.00033165,2,"2025-12-29T15:10:44.501",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016401,1767021044510,-6539.0,0.00036135,2,"2025-12-29T15:10:44.510",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016402,1767021044519,-4391.02,0.00036175,2,"2025-12-29T15:10:44.519",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016403,1767021044529,-200.0,0.0003667,2,"2025-12-29T15:10:44.529",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016404,1767021044538,-300.0,0.00037638,2,"2025-12-29T15:10:44.538",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016405,1767021044547,-1000.0,0.00038121,2,"2025-12-29T15:10:44.547",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016406,1767021044556,-560.4,0.00038356,36,"2025-12-29T15:10:44.556",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016407,1767021044565,-526.5,0.00038356,27,"2025-12-29T15:10:44.565",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016408,1767021044574,-500.0,0.00038549,2,"2025-12-29T15:10:44.574",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016409,1767021044583,-595.39568782,0.0003856,2,"2025-12-29T15:10:44.583",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016410,1767021044592,-364.18164659,0.0003856,2,"2025-12-29T15:10:44.592",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016411,1767021044601,-577.5673783,0.0003856,2,"2025-12-29T15:10:44.601",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016412,1767021044610,-1321.648778,0.0003856,2,"2025-12-29T15:10:44.610",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016413,1767021044619,-595.39568782,0.0003856,2,"2025-12-29T15:10:44.619",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016414,1767021044628,-364.18164659,0.0003856,2,"2025-12-29T15:10:44.628",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016415,1767021044637,-577.5673783,0.0003856,2,"2025-12-29T15:10:44.637",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016416,1767021044646,-998.49414534,0.0003856,2,"2025-12-29T15:10:44.646",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016417,1767021044657,-237.17,0.00038572,120,"2025-12-29T15:10:44.657",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016418,1767021044665,-15049.62,0.00038573,2,"2025-12-29T15:10:44.665",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016419,1767021044675,-232.254,0.00038747,52,"2025-12-29T15:10:44.675",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016420,1767021044684,-37852.80017405,0.00038841,2,"2025-12-29T15:10:44.684",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016421,1767021044696,-4945.62982595,0.00038841,2,"2025-12-29T15:10:44.696",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016422,1767021044705,-6539.0,0.00039135,2,"2025-12-29T15:10:44.705",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016423,1767021044714,-1000.0,0.00039551,2,"2025-12-29T15:10:44.714",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016424,1767021044723,-350.71,0.00039654,2,"2025-12-29T15:10:44.723",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016425,1767021044732,-300.0,0.0004,120,"2025-12-29T15:10:44.732",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016426,1767021044741,-1500.0,0.00040131,120,"2025-12-29T15:10:44.741",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016427,1767021044751,-900.0,0.00040244,2,"2025-12-29T15:10:44.751",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016428,1767021044760,-1068.07,0.00040481,120,"2025-12-29T15:10:44.760",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016429,1767021044769,-250.839,0.000408,60,"2025-12-29T15:10:44.769",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016430,1767021044778,-250.839,0.000408,60,"2025-12-29T15:10:44.778",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016431,1767021044787,-250.83,0.000408,60,"2025-12-29T15:10:44.787",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016432,1767021044796,-1000.0,0.00040867,2,"2025-12-29T15:10:44.796",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016433,1767021044805,-1000.0,0.0004098,2,"2025-12-29T15:10:44.805",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016434,1767021044814,-459.63419303,0.00041095,120,"2025-12-29T15:10:44.814",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016435,1767021044823,-292.0763353,0.00041096,2,"2025-12-29T15:10:44.823",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016436,1767021044833,-152.0,0.00041169,3,"2025-12-29T15:10:44.833",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016437,1767021044842,-500.0,0.00041192,60,"2025-12-29T15:10:44.842",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016438,1767021044851,-500.0,0.00041192,60,"2025-12-29T15:10:44.851",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016439,1767021044860,-368.0,0.00041372,30,"2025-12-29T15:10:44.860",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016440,1767021044869,-200.0,0.00041405,120,"2025-12-29T15:10:44.869",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016441,1767021044878,-900.0,0.00041614,2,"2025-12-29T15:10:44.878",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016442,1767021044887,-5000.0,0.00041793,120,"2025-12-29T15:10:44.887",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016443,1767021044897,-368.0,0.00041798,30,"2025-12-29T15:10:44.897",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016444,1767021044909,-3492.427,0.00042135,2,"2025-12-29T15:10:44.909",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016445,1767021044918,-368.0,0.00042225,30,"2025-12-29T15:10:44.918",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016446,1767021044927,-500.0,0.00042288,60,"2025-12-29T15:10:44.927",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016447,1767021044937,-500.0,0.00042288,60,"2025-12-29T15:10:44.937",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016448,1767021044946,-4503.28537,0.000424,13,"2025-12-29T15:10:44.946",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016449,1767021044956,-4503.28536,0.000424,13,"2025-12-29T15:10:44.956",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016450,1767021044965,-4503.28537,0.000424,13,"2025-12-29T15:10:44.965",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016451,1767021044974,-4503.28537,0.000424,13,"2025-12-29T15:10:44.974",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016452,1767021044983,-4503.28537,0.000424,13,"2025-12-29T15:10:44.983",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016453,1767021044993,-1000.0,0.0004241,2,"2025-12-29T15:10:44.993",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016454,1767021045002,-368.0,0.00042651,30,"2025-12-29T15:10:45.002",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016455,1767021045012,-293.90223746,0.00042731,2,"2025-12-29T15:10:45.012",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016456,1767021045021,-217.76948792,0.00042731,120,"2025-12-29T15:10:45.021",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016457,1767021045030,-500.0,0.00042736,30,"2025-12-29T15:10:45.030",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016458,1767021045040,-500.0,0.00042736,30,"2025-12-29T15:10:45.040",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016459,1767021045049,-160.0948112,0.00042797,113,"2025-12-29T15:10:45.049",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016460,1767021045058,-253.0,0.000428,40,"2025-12-29T15:10:45.058",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016461,1767021045068,-1005.0,0.000428,120,"2025-12-29T15:10:45.068",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016462,1767021045077,-151.0,0.00042828,120,"2025-12-29T15:10:45.077",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016463,1767021045087,-431.19447021,0.0004283,31,"2025-12-29T15:10:45.087",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016464,1767021045096,-152.15281277,0.0004283,31,"2025-12-29T15:10:45.096",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016465,1767021045106,-447.95631803,0.0004283,15,"2025-12-29T15:10:45.106",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016466,1767021045117,-417.45572526,0.0004283,31,"2025-12-29T15:10:45.117",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016467,1767021045126,-500.0,0.0004283,31,"2025-12-29T15:10:45.126",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016468,1767021045136,-506.12043048,0.0004283,31,"2025-12-29T15:10:45.136",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016469,1767021045146,-413.80756377,0.0004283,31,"2025-12-29T15:10:45.146",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016470,1767021045157,-355.02322979,0.0004283,31,"2025-12-29T15:10:45.157",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016471,1767021045166,-100030.55636805,0.00042831,27,"2025-12-29T15:10:45.166",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016472,1767021045175,-483664.96257221,0.00042831,7,"2025-12-29T15:10:45.175",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016474,1767021045922,-13716.2766494,0.00042831,7,"2025-12-29T15:10:45.922",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016475,1767021045992,-761.86263737,0.00042831,7,"2025-12-29T15:10:45.992",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016483,1767021061900,300.0,0.00016722,120,"2025-12-29T15:11:01.900",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016484,1767021062280,300.0,0.00021079,120,"2025-12-29T15:11:02.280",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016485,1767021063184,195.0,0.00016722,120,"2025-12-29T15:11:03.184",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016486,1767021063292,195.0,0.00021079,120,"2025-12-29T15:11:03.292",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016487,1767021064176,600.0,0.00016722,120,"2025-12-29T15:11:04.176",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016488,1767021064308,600.0,0.00021079,120,"2025-12-29T15:11:04.308",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016489,1767021065999,200.0,0.00016722,120,"2025-12-29T15:11:05.999",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016490,1767021066100,200.0,0.00021079,120,"2025-12-29T15:11:06.100",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016491,1767021069106,2500.0,0.00016722,120,"2025-12-29T15:11:09.106",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016492,1767021069226,2500.0,0.00021079,120,"2025-12-29T15:11:09.226",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016509,1767021869956,550.0,0.00030137,120,"2025-12-29T15:24:29.956",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016511,1767021960997,187.58096103,8e-05,2,"2025-12-29T15:26:00.997",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016512,1767021961021,3004.03564809,8e-05,2,"2025-12-29T15:26:01.021",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016532,1767022119520,6542.64984483,0.0001,2,"2025-12-29T15:28:39.520",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016546,1767022231873,-216.77,0.00014898,2,"2025-12-29T15:30:31.873",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016547,1767022231884,-300.0,0.00014904,2,"2025-12-29T15:30:31.884",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016548,1767022231893,-300.0,0.000151,2,"2025-12-29T15:30:31.893",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016549,1767022231903,-500.0,0.00015101,2,"2025-12-29T15:30:31.903",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016550,1767022231912,-441.04408014,0.00015101,2,"2025-12-29T15:30:31.912",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016551,1767022231924,-58.95591986,0.00015101,2,"2025-12-29T15:30:31.924",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016552,1767022231933,-257.4268074,0.00015101,2,"2025-12-29T15:30:31.933",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016554,1767022231944,-500.0,0.00015101,2,"2025-12-29T15:30:31.944",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016555,1767022231954,-500.0,0.00015101,2,"2025-12-29T15:30:31.954",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016556,1767022231963,-500.0,0.00015101,2,"2025-12-29T15:30:31.963",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016557,1767022231972,-500.0,0.00015101,2,"2025-12-29T15:30:31.972",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016558,1767022231982,-83.61727274,0.00015101,2,"2025-12-29T15:30:31.982",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016559,1767022231993,-416.38272726,0.00015101,2,"2025-12-29T15:30:31.993",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016560,1767022232002,-500.0,0.00015101,2,"2025-12-29T15:30:32.002",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016561,1767022232012,-500.0,0.00015101,2,"2025-12-29T15:30:32.012",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016562,1767022232021,-500.0,0.00015101,2,"2025-12-29T15:30:32.021",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016563,1767022232030,-193.26358772,0.00015101,2,"2025-12-29T15:30:32.030",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016564,1767022232041,-306.73641228,0.00015101,2,"2025-12-29T15:30:32.041",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016565,1767022232050,-500.0,0.00015101,2,"2025-12-29T15:30:32.050",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016566,1767022232059,-500.0,0.00015101,2,"2025-12-29T15:30:32.059",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016567,1767022232068,-500.0,0.00015101,2,"2025-12-29T15:30:32.068",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016568,1767022232077,-650.0,0.00015101,2,"2025-12-29T15:30:32.077",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016569,1767022232087,-1831.76733762,0.00015102,2,"2025-12-29T15:30:32.087",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016570,1767022232096,-19691.06222532,0.00015102,2,"2025-12-29T15:30:32.096",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016571,1767022232107,-2200.42617285,0.00015102,2,"2025-12-29T15:30:32.107",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016572,1767022232118,-1650.0,0.00015102,2,"2025-12-29T15:30:32.118",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016573,1767022232128,-279.26125715,0.00015102,2,"2025-12-29T15:30:32.128",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016574,1767022232140,-500.0,0.00015102,2,"2025-12-29T15:30:32.140",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016575,1767022232156,-2455.1720478,0.00015102,2,"2025-12-29T15:30:32.156",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016576,1767022232167,-16234.94914777,0.00015102,2,"2025-12-29T15:30:32.167",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016577,1767022232177,-811.64281846,0.00015102,2,"2025-12-29T15:30:32.177",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016589,1767022237968,-304.0,0.00015102,2,"2025-12-29T15:30:37.968",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016590,1767022237980,-28358.10237597,0.00015102,2,"2025-12-29T15:30:37.980",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016591,1767022238073,-252.20002668,0.00015102,2,"2025-12-29T15:30:38.073",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016592,1767022238084,-500.0,0.00015102,2,"2025-12-29T15:30:38.084",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016593,1767022238172,-4410.00592094,0.00015102,2,"2025-12-29T15:30:38.172",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016594,1767022238187,-847.97755342,0.00015102,2,"2025-12-29T15:30:38.187",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016595,1767022238202,-15801.2485822,0.00015102,2,"2025-12-29T15:30:38.202",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016596,1767022238228,-706.55591932,0.00015102,2,"2025-12-29T15:30:38.228",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016621,1767022240072,-12793.96875002,0.00015102,2,"2025-12-29T15:30:40.072",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016622,1767022240084,-1127.16857088,0.00015102,2,"2025-12-29T15:30:40.084",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016623,1767022240274,-3745.88,0.00015102,2,"2025-12-29T15:30:40.274",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016624,1767022240285,-473.93335833,0.00015102,2,"2025-12-29T15:30:40.285",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016625,1767022240296,-2911.12206947,0.00015102,2,"2025-12-29T15:30:40.296",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016626,1767022240307,-8729.85355906,0.00015102,2,"2025-12-29T15:30:40.307",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016628,1767022240318,-922.18333418,0.00015102,2,"2025-12-29T15:30:40.318",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016630,1767022240329,-420.86114321,0.00015102,2,"2025-12-29T15:30:40.329",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016632,1767022240340,-3391.7295467,0.00015102,2,"2025-12-29T15:30:40.340",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016635,1767022240354,-500.0,0.00015102,2,"2025-12-29T15:30:40.354",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016637,1767022240366,-323.18299053,0.00015102,2,"2025-12-29T15:30:40.366",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016639,1767022240377,-463.12000351,0.00015102,2,"2025-12-29T15:30:40.377",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016640,1767022240388,-435.937314,0.00015102,2,"2025-12-29T15:30:40.388",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016658,1767022244003,-1797.61271401,0.00015102,2,"2025-12-29T15:30:44.003",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016660,1767022244014,-293.54,0.00015102,2,"2025-12-29T15:30:44.014",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016661,1767022244025,-358.681,0.00015102,2,"2025-12-29T15:30:44.025",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016662,1767022244037,-676485.58925321,0.00015102,2,"2025-12-29T15:30:44.037",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016663,1767022244048,-7156.875753,0.00015102,2,"2025-12-29T15:30:44.048",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016664,1767022244059,-182666.15659201,0.00015102,2,"2025-12-29T15:30:44.059",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016665,1767022244069,-170.51288261,0.00015988,2,"2025-12-29T15:30:44.069",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016666,1767022244078,-5937.21333972,0.00016088,2,"2025-12-29T15:30:44.078",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016667,1767022244087,-151.0,0.00016281,2,"2025-12-29T15:30:44.087",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016668,1767022244106,-151.0,0.00016281,2,"2025-12-29T15:30:44.106",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016669,1767022244118,-300.0,0.00016388,2,"2025-12-29T15:30:44.118",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016670,1767022244129,-195.0,0.00016388,2,"2025-12-29T15:30:44.129",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016671,1767022244140,-272.06899131,0.00016388,2,"2025-12-29T15:30:44.140",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016672,1767022244151,-151.0,0.00016516,2,"2025-12-29T15:30:44.151",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016673,1767022244162,-151.0,0.00016516,2,"2025-12-29T15:30:44.162",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016674,1767022244173,-163.74,0.00016712,2,"2025-12-29T15:30:44.173",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016675,1767022244183,-200.383691,0.0001699,2,"2025-12-29T15:30:44.183",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016676,1767022244195,-190.6740329,0.00016999,2,"2025-12-29T15:30:44.195",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016677,1767022244205,-500.0,0.00016999,2,"2025-12-29T15:30:44.205",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016678,1767022244215,-300.53676333,0.00016999,2,"2025-12-29T15:30:44.215",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016679,1767022244225,-339.21752885,0.00016999,2,"2025-12-29T15:30:44.225",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016680,1767022244235,-193.56084602,0.00016999,2,"2025-12-29T15:30:44.235",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016681,1767022244245,-250.0,0.00017,2,"2025-12-29T15:30:44.245",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016682,1767022244255,-968855.22325787,0.00017,2,"2025-12-29T15:30:44.255",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016683,1767022244267,-512.6900035,0.00017,2,"2025-12-29T15:30:44.267",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016684,1767022245319,-261.98000005,0.00017,2,"2025-12-29T15:30:45.319",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016685,1767022245332,-688.7483796,0.00017,2,"2025-12-29T15:30:45.332",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016686,1767022245345,-2584.11823244,0.00017,2,"2025-12-29T15:30:45.345",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016687,1767022245358,-393.39206397,0.00017,2,"2025-12-29T15:30:45.358",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016701,1767022246088,-612.84989598,0.00017,2,"2025-12-29T15:30:46.088",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016702,1767022246100,-327.410967,0.00017,2,"2025-12-29T15:30:46.100",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016703,1767022246112,-657.92929977,0.00017,2,"2025-12-29T15:30:46.112",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016704,1767022246202,-501.98732451,0.00017,2,"2025-12-29T15:30:46.202",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016705,1767022246214,-176105.0,0.00017,2,"2025-12-29T15:30:46.214",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016706,1767022246228,-417.70026215,0.00017,2,"2025-12-29T15:30:46.228",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016707,1767022246248,-379.12940536,0.00017,2,"2025-12-29T15:30:46.248",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016721,1767022283462,453.32450708,0.00012829,2,"2025-12-29T15:31:23.462",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016722,1767022283487,9546.67549292,0.00012829,2,"2025-12-29T15:31:23.487",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016723,1767022314856,453.33450708,0.00012829,2,"2025-12-29T15:31:54.856",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016724,1767022317959,-942.66549292,0.00012829,2,"2025-12-29T15:31:57.959",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016730,1767022617558,1530.20480376,0.0003013,120,"2025-12-29T15:36:57.558",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016734,1767023110178,165.27,0.00012111,2,"2025-12-29T15:45:10.178",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016756,1767023290055,-500.0,0.00014573,2,"2025-12-29T15:48:10.055",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016757,1767023290115,-2500.0,0.00014573,2,"2025-12-29T15:48:10.115",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016758,1767023290173,-195.0,0.00014573,2,"2025-12-29T15:48:10.173",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016759,1767023290230,-600.0,0.00014573,2,"2025-12-29T15:48:10.230",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016760,1767023290291,-250.0,0.00014573,2,"2025-12-29T15:48:10.291",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016761,1767023290357,-271.0,0.00014573,2,"2025-12-29T15:48:10.357",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016762,1767023290415,-2543.48460124,0.00014769,2,"2025-12-29T15:48:10.415",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016763,1767023290471,-195.0,0.00015027,2,"2025-12-29T15:48:10.471",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016764,1767023290527,-500.0,0.00015101,2,"2025-12-29T15:48:10.527",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016765,1767023290586,-300.0,0.00015195,2,"2025-12-29T15:48:10.586",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016766,1767023290647,-300.0,0.00015195,2,"2025-12-29T15:48:10.647",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016767,1767023290704,-1202.23,0.00015196,2,"2025-12-29T15:48:10.704",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016768,1767023290761,-150.0,0.00015435,2,"2025-12-29T15:48:10.761",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016769,1767023290819,-510.12,0.00015452,2,"2025-12-29T15:48:10.819",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016770,1767023290877,-1000.0,0.00015468,2,"2025-12-29T15:48:10.877",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016771,1767023290934,-166.66,0.00015749,2,"2025-12-29T15:48:10.934",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016772,1767023290994,-500.0,0.00015973,2,"2025-12-29T15:48:10.994",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016773,1767023291052,-151.0,0.0001599,2,"2025-12-29T15:48:11.052",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016774,1767023291112,-195.0,0.0001603,2,"2025-12-29T15:48:11.112",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016775,1767023291167,-600.0,0.0001603,2,"2025-12-29T15:48:11.167",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016776,1767023291223,-250.0,0.0001603,2,"2025-12-29T15:48:11.223",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016777,1767023291277,-2500.0,0.0001603,2,"2025-12-29T15:48:11.277",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016778,1767023291330,-195.0,0.0001603,2,"2025-12-29T15:48:11.330",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016779,1767023291385,-272.06899131,0.0001603,2,"2025-12-29T15:48:11.385",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016780,1767023291441,-250.0,0.0001603,2,"2025-12-29T15:48:11.441",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016781,1767023291498,-500.0,0.00016116,2,"2025-12-29T15:48:11.498",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016782,1767023291554,-500.0,0.00016143,2,"2025-12-29T15:48:11.554",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016783,1767023291617,-2218.4320985,0.00016165,2,"2025-12-29T15:48:11.617",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016784,1767023291681,-500.0,0.00016171,2,"2025-12-29T15:48:11.681",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016785,1767023291740,-500.0,0.00016198,2,"2025-12-29T15:48:11.740",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016786,1767023291799,-166.66,0.00016269,2,"2025-12-29T15:48:11.799",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016787,1767023291866,-550.0,0.00016269,2,"2025-12-29T15:48:11.866",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016788,1767023291926,-625.272,0.00016291,2,"2025-12-29T15:48:11.926",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016789,1767023291984,-7180.25278243,0.00016301,2,"2025-12-29T15:48:11.984",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016793,1767023292042,-170.51288261,0.00016301,2,"2025-12-29T15:48:12.042",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016798,1767023292098,-327.05541253,0.00016301,2,"2025-12-29T15:48:12.098",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016799,1767023292150,-197.72643171,0.00016318,2,"2025-12-29T15:48:12.150",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016800,1767023292209,-3000.0,0.0001638,2,"2025-12-29T15:48:12.209",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016801,1767023292265,-151.0,0.00016388,2,"2025-12-29T15:48:12.265",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016802,1767023292321,-151.0,0.00016388,2,"2025-12-29T15:48:12.321",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016803,1767023292377,-151.0,0.00016388,2,"2025-12-29T15:48:12.377",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016804,1767023292434,-493.84292283,0.00016389,2,"2025-12-29T15:48:12.434",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016805,1767023292493,-500.0,0.0001639,2,"2025-12-29T15:48:12.493",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016806,1767023292561,-500.0,0.0001639,2,"2025-12-29T15:48:12.561",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016807,1767023292628,-500.0,0.0001639,2,"2025-12-29T15:48:12.628",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016808,1767023292691,-500.0,0.0001639,2,"2025-12-29T15:48:12.691",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016809,1767023292753,-500.0,0.0001639,2,"2025-12-29T15:48:12.753",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016810,1767023292815,-500.0,0.0001639,2,"2025-12-29T15:48:12.815",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016811,1767023292878,-500.0,0.0001639,2,"2025-12-29T15:48:12.878",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016812,1767023292940,-500.0,0.0001639,2,"2025-12-29T15:48:12.940",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016813,1767023292999,-500.0,0.0001639,2,"2025-12-29T15:48:12.999",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016814,1767023293059,-500.0,0.0001639,2,"2025-12-29T15:48:13.059",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016815,1767023293120,-500.0,0.0001639,2,"2025-12-29T15:48:13.120",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016816,1767023293179,-500.0,0.0001639,2,"2025-12-29T15:48:13.179",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016817,1767023293239,-500.0,0.0001639,2,"2025-12-29T15:48:13.239",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016818,1767023293298,-500.0,0.0001639,2,"2025-12-29T15:48:13.298",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016819,1767023293360,-500.0,0.0001639,2,"2025-12-29T15:48:13.360",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016820,1767023293425,-500.0,0.0001639,2,"2025-12-29T15:48:13.425",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016821,1767023293487,-500.0,0.0001639,2,"2025-12-29T15:48:13.487",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016822,1767023293556,-500.0,0.0001639,2,"2025-12-29T15:48:13.556",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016823,1767023293621,-500.0,0.0001639,2,"2025-12-29T15:48:13.621",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016824,1767023293686,-500.0,0.0001639,2,"2025-12-29T15:48:13.686",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016825,1767023293749,-500.0,0.0001639,2,"2025-12-29T15:48:13.749",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016826,1767023293813,-500.0,0.0001639,2,"2025-12-29T15:48:13.813",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016827,1767023293878,-500.0,0.0001639,2,"2025-12-29T15:48:13.878",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016828,1767023293945,-500.0,0.0001639,2,"2025-12-29T15:48:13.945",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016829,1767023294011,-500.0,0.0001639,2,"2025-12-29T15:48:14.011",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016830,1767023294075,-500.0,0.0001639,2,"2025-12-29T15:48:14.075",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016831,1767023294375,-500.0,0.0001639,2,"2025-12-29T15:48:14.375",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016832,1767023294441,-500.0,0.0001639,2,"2025-12-29T15:48:14.441",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016833,1767023294505,-500.0,0.0001639,2,"2025-12-29T15:48:14.505",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016834,1767023294570,-500.0,0.0001639,2,"2025-12-29T15:48:14.570",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016835,1767023294634,-500.0,0.0001639,2,"2025-12-29T15:48:14.634",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016836,1767023294699,-500.0,0.0001639,2,"2025-12-29T15:48:14.699",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016837,1767023294793,-628.04053194,0.0001639,2,"2025-12-29T15:48:14.793",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016838,1767023294870,-500.0,0.0001639,2,"2025-12-29T15:48:14.870",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016839,1767023294933,-500.0,0.0001639,2,"2025-12-29T15:48:14.933",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016840,1767023294998,-500.0,0.0001639,2,"2025-12-29T15:48:14.998",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016841,1767023295060,-500.0,0.0001639,2,"2025-12-29T15:48:15.060",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016842,1767023295122,-500.0,0.0001639,2,"2025-12-29T15:48:15.122",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016843,1767023295182,-500.0,0.0001639,2,"2025-12-29T15:48:15.182",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016844,1767023295242,-500.0,0.0001639,2,"2025-12-29T15:48:15.242",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016845,1767023295303,-500.0,0.0001639,2,"2025-12-29T15:48:15.303",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016846,1767023295365,-500.0,0.0001639,2,"2025-12-29T15:48:15.365",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016847,1767023295429,-500.0,0.0001639,2,"2025-12-29T15:48:15.429",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016848,1767023295497,-500.0,0.0001639,2,"2025-12-29T15:48:15.497",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016849,1767023295561,-500.0,0.0001639,2,"2025-12-29T15:48:15.561",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016850,1767023295628,-350.0,0.0001639,2,"2025-12-29T15:48:15.628",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016851,1767023295687,-180.32,0.0001639,2,"2025-12-29T15:48:15.687",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016852,1767023295758,-1000000.0,0.00016391,2,"2025-12-29T15:48:15.758",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016853,1767023295820,-261.52131264,0.00016401,2,"2025-12-29T15:48:15.820",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016854,1767023295881,-327.05541253,0.00016601,2,"2025-12-29T15:48:15.881",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016855,1767023295943,-351.0,0.00016627,2,"2025-12-29T15:48:15.943",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016856,1767023296006,-420.0,0.00016627,2,"2025-12-29T15:48:16.006",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016857,1767023296073,-900.0,0.0001666,2,"2025-12-29T15:48:16.073",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016858,1767023296138,-180.32,0.00016664,2,"2025-12-29T15:48:16.138",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016859,1767023296202,-150.0,0.00016725,2,"2025-12-29T15:48:16.202",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016860,1767023296265,-150.0,0.00016752,2,"2025-12-29T15:48:16.265",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016861,1767023296328,-254.97447821,0.0001678,2,"2025-12-29T15:48:16.328",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016862,1767023296390,-166.66,0.00016789,2,"2025-12-29T15:48:16.390",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016863,1767023296451,-327.05541253,0.000169,2,"2025-12-29T15:48:16.451",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016864,1767023296511,-180.32,0.00016938,2,"2025-12-29T15:48:16.511",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016865,1767023296572,-4231.75,0.00016979,2,"2025-12-29T15:48:16.572",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016866,1767023296633,-155.85398188,0.0001699,2,"2025-12-29T15:48:16.633",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016867,1767023296696,-151.0,0.00016997,2,"2025-12-29T15:48:16.696",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016868,1767023296759,-300.11216067,0.00016999,2,"2025-12-29T15:48:16.759",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016869,1767023296823,-500.0,0.00016999,2,"2025-12-29T15:48:16.823",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016870,1767023296887,-238.70763481,0.00016999,2,"2025-12-29T15:48:16.887",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016871,1767023296955,-368.57966346,0.00016999,2,"2025-12-29T15:48:16.955",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016872,1767023297016,-251.76525866,0.00016999,2,"2025-12-29T15:48:17.016",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016873,1767023297080,-176.23568106,0.00016999,2,"2025-12-29T15:48:17.080",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016874,1767023297145,-34445.49254811,0.00017,2,"2025-12-29T15:48:17.145",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016875,1767023297207,-398873.91780034,0.00017,2,"2025-12-29T15:48:17.207",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016876,1767023309729,-697.0,0.00015194,2,"2025-12-29T15:48:29.729",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016877,1767023309788,-300.0,0.0001603,2,"2025-12-29T15:48:29.788",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016878,1767023309850,-2500.0,0.00016291,2,"2025-12-29T15:48:29.850",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016879,1767023309912,-96503.0,0.00017,2,"2025-12-29T15:48:29.912",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016884,1767023431972,-300.0,0.0001619,2,"2025-12-29T15:50:31.972",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016885,1767023431982,-2019.58557692,0.00016191,2,"2025-12-29T15:50:31.982",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016886,1767023431995,-799.21,0.00016191,2,"2025-12-29T15:50:31.995",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016887,1767023432070,-458.86841978,0.00016191,2,"2025-12-29T15:50:32.070",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016888,1767023432084,-841.05406,0.00016191,2,"2025-12-29T15:50:32.084",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016889,1767023432098,-875.88927357,0.00016191,2,"2025-12-29T15:50:32.098",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016890,1767023432109,-1231.20141571,0.00016191,2,"2025-12-29T15:50:32.109",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016891,1767023432120,-1398.05906453,0.00016191,2,"2025-12-29T15:50:32.120",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016892,1767023432132,-4341.15418,0.00016191,2,"2025-12-29T15:50:32.132",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016893,1767023432147,-781.98694337,0.00016191,2,"2025-12-29T15:50:32.147",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016894,1767023432158,-3240.38433072,0.00016191,2,"2025-12-29T15:50:32.158",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016895,1767023432168,-37885.14482044,0.00016191,2,"2025-12-29T15:50:32.168",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016896,1767023432178,-801.98263016,0.00016191,2,"2025-12-29T15:50:32.178",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016897,1767023432189,-176430.30599121,0.00016191,2,"2025-12-29T15:50:32.189",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016898,1767023432201,-61930.24757285,0.00016191,2,"2025-12-29T15:50:32.201",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016899,1767023432212,-126546.74095184,0.00016191,2,"2025-12-29T15:50:32.212",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016900,1767023432225,-89075.12716302,0.00016191,2,"2025-12-29T15:50:32.225",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016903,1767023432240,-1205.63668284,0.00016191,2,"2025-12-29T15:50:32.240",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016910,1767023438091,-230614.77449437,0.00016191,2,"2025-12-29T15:50:38.091",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016911,1767023438104,-4469.34245051,0.00016191,2,"2025-12-29T15:50:38.104",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016912,1767023438149,-90708.11858886,0.00016191,2,"2025-12-29T15:50:38.149",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016913,1767023438595,-1106.87730639,0.00016191,2,"2025-12-29T15:50:38.595",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016914,1767023438606,-1056.20842152,0.00016191,2,"2025-12-29T15:50:38.606",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016915,1767023438678,-1000.0,0.00016191,2,"2025-12-29T15:50:38.678",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400016916,1767023438740,-2802.14483546,0.00016191,2,"2025-12-29T15:50:38.740",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017048,1767023440142,-2993.80498,0.00016191,2,"2025-12-29T15:50:40.142",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017050,1767023440154,-826.28059818,0.00016191,2,"2025-12-29T15:50:40.154",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017061,1767023440217,-4257.78598744,0.00016191,2,"2025-12-29T15:50:40.217",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017063,1767023440230,-8040.49557726,0.00016191,2,"2025-12-29T15:50:40.230",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017065,1767023440241,-756.76,0.00016191,2,"2025-12-29T15:50:40.241",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017073,1767023440307,-141504.82768305,0.00016191,2,"2025-12-29T15:50:40.307",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017075,1767023440316,-594.2092946,0.00016191,2,"2025-12-29T15:50:40.316",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017077,1767023440325,-3287.0017,0.00016291,2,"2025-12-29T15:50:40.325",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017078,1767023440335,-7502.4722,0.00016291,2,"2025-12-29T15:50:40.335",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017079,1767023440344,-151.0,0.00016385,2,"2025-12-29T15:50:40.344",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017080,1767023440353,-151.0,0.00016385,2,"2025-12-29T15:50:40.353",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017081,1767023440363,-200.0,0.00016462,2,"2025-12-29T15:50:40.363",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017082,1767023440373,-200.0,0.00016826,2,"2025-12-29T15:50:40.373",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017083,1767023440382,-200.0,0.00016826,2,"2025-12-29T15:50:40.382",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017084,1767023440392,-193.62630966,0.00016826,2,"2025-12-29T15:50:40.392",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017085,1767023440402,-63972.36101463,0.00017,2,"2025-12-29T15:50:40.402",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017086,1767023440413,-11055.59701595,0.00017,2,"2025-12-29T15:50:40.413",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017087,1767023440424,-1239.43669989,0.00017,2,"2025-12-29T15:50:40.424",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017088,1767023440434,-645.04788305,0.00017,2,"2025-12-29T15:50:40.434",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017089,1767023440445,-746.18509902,0.00017,2,"2025-12-29T15:50:40.445",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017471,1767023444073,-7569.95305312,0.00017,2,"2025-12-29T15:50:44.073",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017473,1767023444084,-2979.06507186,0.00017,2,"2025-12-29T15:50:44.084",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017475,1767023444097,-26511.54420194,0.00017,2,"2025-12-29T15:50:44.097",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017478,1767023444108,-250.0,0.00017,2,"2025-12-29T15:50:44.108",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017480,1767023444122,-166.66,0.00017309,2,"2025-12-29T15:50:44.122",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017482,1767023444131,-1000.0,0.00017402,2,"2025-12-29T15:50:44.131",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017484,1767023444140,-159.86,0.00017451,2,"2025-12-29T15:50:44.140",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017486,1767023444150,-420.0,0.00017698,2,"2025-12-29T15:50:44.150",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017488,1767023444159,-166.66,0.00017828,2,"2025-12-29T15:50:44.159",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017490,1767023444168,-900.0,0.0001803,2,"2025-12-29T15:50:44.168",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017492,1767023444178,-250.0,0.00018081,2,"2025-12-29T15:50:44.178",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017494,1767023444188,-200.0,0.00018081,2,"2025-12-29T15:50:44.188",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017496,1767023444197,-159.81,0.00018138,2,"2025-12-29T15:50:44.197",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017498,1767023444206,-166.66,0.00018348,2,"2025-12-29T15:50:44.206",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017500,1767023444215,-14466.36,0.00018449,2,"2025-12-29T15:50:44.215",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017502,1767023444224,-159.86,0.00018905,2,"2025-12-29T15:50:44.224",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017504,1767023444234,-203.116346,0.00019,2,"2025-12-29T15:50:44.234",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017506,1767023444243,-188.92,0.0001925,2,"2025-12-29T15:50:44.243",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017508,1767023444252,-1000.0,0.00019335,2,"2025-12-29T15:50:44.252",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017510,1767023444261,-587.0,0.00019346,2,"2025-12-29T15:50:44.261",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017512,1767023444270,-11186.52,0.00019736,2,"2025-12-29T15:50:44.270",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017514,1767023444279,-159.86,0.0002036,2,"2025-12-29T15:50:44.279",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017516,1767023444288,-3240.0,0.00020395,2,"2025-12-29T15:50:44.288",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017518,1767023444298,-250.0,0.00020498,2,"2025-12-29T15:50:44.298",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017520,1767023444307,-170.51288259,0.00020706,2,"2025-12-29T15:50:44.307",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017523,1767023444317,-170.69721825,0.00020868,2,"2025-12-29T15:50:44.317",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017524,1767023444326,-19396.52,0.00020878,2,"2025-12-29T15:50:44.326",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017527,1767023444336,-823.0,0.00021147,2,"2025-12-29T15:50:44.336",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017529,1767023444346,-1000.0,0.00021269,2,"2025-12-29T15:50:44.346",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017531,1767023444355,-510.12,0.00021633,2,"2025-12-29T15:50:44.355",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017533,1767023444365,-159.86,0.00021814,2,"2025-12-29T15:50:44.365",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017535,1767023444374,-5000.0,0.00021918,2,"2025-12-29T15:50:44.374",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017537,1767023444384,-236.99,0.000221,7,"2025-12-29T15:50:44.384",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017539,1767023444393,-707.09,0.00022122,2,"2025-12-29T15:50:44.393",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017540,1767023444402,-707.09,0.00022396,2,"2025-12-29T15:50:44.402",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017543,1767023444411,-285.1,0.0002267,2,"2025-12-29T15:50:44.411",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017545,1767023444421,-283.0,0.00023099,2,"2025-12-29T15:50:44.421",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017547,1767023444430,-627.0,0.00023116,2,"2025-12-29T15:50:44.430",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017549,1767023444439,-1000.0,0.00023202,2,"2025-12-29T15:50:44.439",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017551,1767023444449,-159.86,0.00023268,2,"2025-12-29T15:50:44.449",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017553,1767023444458,-500.0,0.00023926,2,"2025-12-29T15:50:44.458",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017555,1767023444467,-500.0,0.00023927,2,"2025-12-29T15:50:44.467",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017557,1767023444476,-500.0,0.00023928,2,"2025-12-29T15:50:44.476",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017559,1767023444485,-188.870181,0.00023929,2,"2025-12-29T15:50:44.485",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017561,1767023444494,-1898.0,0.000241,2,"2025-12-29T15:50:44.494",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017563,1767023444503,-1000.0,0.00024688,2,"2025-12-29T15:50:44.503",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017564,1767023444512,-159.86,0.00024723,2,"2025-12-29T15:50:44.512",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017566,1767023444522,-500.0,0.00024799,2,"2025-12-29T15:50:44.522",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017568,1767023444531,-500.0,0.00024799,2,"2025-12-29T15:50:44.531",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017570,1767023444540,-500.0,0.00024799,2,"2025-12-29T15:50:44.540",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017573,1767023444550,-397.80405319,0.00024799,2,"2025-12-29T15:50:44.550",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017575,1767023444559,-500.0,0.00024799,2,"2025-12-29T15:50:44.559",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017577,1767023444569,-255414.863462,0.000248,3,"2025-12-29T15:50:44.569",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017579,1767023444578,-164.77620907,0.0002501,2,"2025-12-29T15:50:44.578",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017581,1767023444590,-170.51288259,0.0002511,2,"2025-12-29T15:50:44.590",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017583,1767023444600,-150.0,0.00026097,2,"2025-12-29T15:50:44.600",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017585,1767023444610,-159.86,0.00026177,2,"2025-12-29T15:50:44.610",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017587,1767023444619,-159.86,0.00027631,2,"2025-12-29T15:50:44.619",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017589,1767023444629,-1898.41317773,0.000278,2,"2025-12-29T15:50:44.629",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017591,1767023444638,-159.86,0.00029085,2,"2025-12-29T15:50:44.638",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017593,1767023444648,-164.77620906,0.00029442,2,"2025-12-29T15:50:44.648",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017595,1767023444657,-170.51288259,0.00029515,2,"2025-12-29T15:50:44.657",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017597,1767023444666,-1327.0,0.00029708,2,"2025-12-29T15:50:44.666",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017599,1767023444675,-2222.141,0.00029708,2,"2025-12-29T15:50:44.675",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017601,1767023444685,-593.512,0.00029708,2,"2025-12-29T15:50:44.685",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017603,1767023444695,-6539.0,0.00029708,2,"2025-12-29T15:50:44.695",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017605,1767023444704,-150.098,0.00029708,2,"2025-12-29T15:50:44.704",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017607,1767023444714,-500.0,0.00030137,2,"2025-12-29T15:50:44.714",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017609,1767023444724,-387.2,0.00030137,4,"2025-12-29T15:50:44.724",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017611,1767023444734,-412.4,0.00030137,6,"2025-12-29T15:50:44.734",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017613,1767023444744,-414.6,0.00030137,5,"2025-12-29T15:50:44.744",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017616,1767023444764,-500.0,0.00030137,2,"2025-12-29T15:50:44.764",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017618,1767023444773,-382.0,0.00030137,6,"2025-12-29T15:50:44.773",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017620,1767023444783,-500.0,0.00030164,2,"2025-12-29T15:50:44.783",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017622,1767023444792,-500.0,0.00030192,2,"2025-12-29T15:50:44.792",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017624,1767023444801,-188.92,0.00030413,2,"2025-12-29T15:50:44.801",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017626,1767023444811,-159.86,0.0003054,2,"2025-12-29T15:50:44.811",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017628,1767023444820,-500.0,0.00030575,2,"2025-12-29T15:50:44.820",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017630,1767023444829,-159.86,0.00031994,2,"2025-12-29T15:50:44.829",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017632,1767023444839,-4554.55,0.00032676,2,"2025-12-29T15:50:44.839",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017634,1767023444849,-152.426097,0.00032676,14,"2025-12-29T15:50:44.849",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017636,1767023444859,-6539.0,0.00032708,2,"2025-12-29T15:50:44.859",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017639,1767023444869,-166.66,0.00032902,30,"2025-12-29T15:50:44.869",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017640,1767023444878,-159.86,0.00033448,2,"2025-12-29T15:50:44.878",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017642,1767023444887,-166.66,0.00033595,30,"2025-12-29T15:50:44.887",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017645,1767023444900,-200.0,0.0003365,2,"2025-12-29T15:50:44.900",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017647,1767023444910,-572.16,0.00033844,2,"2025-12-29T15:50:44.910",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017649,1767023444919,-164.77620906,0.00033874,2,"2025-12-29T15:50:44.919",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017651,1767023444929,-7180.25278235,0.0003392,2,"2025-12-29T15:50:44.929",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017653,1767023444939,-170.51288259,0.0003392,2,"2025-12-29T15:50:44.939",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017655,1767023444948,-166.66,0.00034287,30,"2025-12-29T15:50:44.948",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017657,1767023444958,-500.0,0.00034634,20,"2025-12-29T15:50:44.958",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017659,1767023444967,-159.86,0.00034903,2,"2025-12-29T15:50:44.967",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017661,1767023444976,-166.66,0.0003498,30,"2025-12-29T15:50:44.976",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017663,1767023444985,-166.66,0.00035673,30,"2025-12-29T15:50:44.985",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017665,1767023444995,-6539.0,0.00035708,2,"2025-12-29T15:50:44.995",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017667,1767023445004,-166.66,0.00036366,30,"2025-12-29T15:50:45.004",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017669,1767023445013,-1852.42,0.00036729,2,"2025-12-29T15:50:45.013",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017671,1767023445024,-6438.48293934,0.00036856,2,"2025-12-29T15:50:45.024",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017685,1767023445144,-741.76984301,0.00036856,2,"2025-12-29T15:50:45.144",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017687,1767023445154,-188.92,0.00036898,2,"2025-12-29T15:50:45.154",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017689,1767023445164,-176.46,0.00036982,14,"2025-12-29T15:50:45.164",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017691,1767023445173,-30.64552411,0.00036986,31,"2025-12-29T15:50:45.173",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017693,1767023445184,-120.35447589,0.00036986,31,"2025-12-29T15:50:45.184",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017695,1767023445193,-151.0,0.00036986,31,"2025-12-29T15:50:45.193",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017697,1767023445203,-161.124246,0.00036986,31,"2025-12-29T15:50:45.203",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017699,1767023445212,-161.491433,0.00036986,10,"2025-12-29T15:50:45.212",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017701,1767023445221,-164.462487,0.00036986,31,"2025-12-29T15:50:45.221",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017703,1767023445230,-687.464894,0.00036986,31,"2025-12-29T15:50:45.230",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017705,1767023445239,-542.96294171,0.00036986,31,"2025-12-29T15:50:45.239",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017707,1767023445251,-144.50195229,0.00036986,31,"2025-12-29T15:50:45.251",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017709,1767023445261,-687.464894,0.00036986,31,"2025-12-29T15:50:45.261",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017711,1767023445270,-687.464894,0.00036986,31,"2025-12-29T15:50:45.270",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017713,1767023445280,-192.49708535,0.000372,120,"2025-12-29T15:50:45.280",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017715,1767023445289,-223.59942424,0.00037703,120,"2025-12-29T15:50:45.289",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017717,1767023445299,-171.00065282,0.00037729,44,"2025-12-29T15:50:45.299",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017719,1767023445308,-164.77620906,0.00038306,2,"2025-12-29T15:50:45.308",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017721,1767023445317,-3152.19488824,0.00038324,5,"2025-12-29T15:50:45.317",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017845,1767023446565,-377.80511176,0.00038324,5,"2025-12-29T15:50:46.565",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017847,1767023446574,-170.51288259,0.00038324,2,"2025-12-29T15:50:46.574",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017849,1767023446583,-580.8,0.00038356,21,"2025-12-29T15:50:46.583",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017851,1767023446593,-618.6,0.00038356,35,"2025-12-29T15:50:46.593",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017853,1767023446605,-621.9,0.00038356,33,"2025-12-29T15:50:46.605",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017855,1767023446614,-573.0,0.00038356,24,"2025-12-29T15:50:46.614",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017857,1767023446623,-354.5721611,0.00038442,2,"2025-12-29T15:50:46.623",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017859,1767023446633,-595.39568782,0.00038567,2,"2025-12-29T15:50:46.633",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017861,1767023446642,-364.18164659,0.00038567,2,"2025-12-29T15:50:46.642",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017863,1767023446652,-577.5673783,0.00038567,2,"2025-12-29T15:50:46.652",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017865,1767023446661,-1321.648778,0.00038567,2,"2025-12-29T15:50:46.661",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017867,1767023446671,-595.39568782,0.00038567,2,"2025-12-29T15:50:46.671",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017869,1767023446680,-364.18164659,0.00038567,2,"2025-12-29T15:50:46.680",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017871,1767023446689,-577.5673783,0.00038567,2,"2025-12-29T15:50:46.689",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017873,1767023446698,-1321.648778,0.00038567,2,"2025-12-29T15:50:46.698",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017875,1767023446708,-595.39568782,0.00038567,2,"2025-12-29T15:50:46.708",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017877,1767023446718,-364.18164659,0.00038567,2,"2025-12-29T15:50:46.718",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017879,1767023446727,-577.5673783,0.00038567,2,"2025-12-29T15:50:46.727",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017881,1767023446736,-595.39568782,0.00038567,2,"2025-12-29T15:50:46.736",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017883,1767023446745,-364.18164659,0.00038567,2,"2025-12-29T15:50:46.745",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017885,1767023446755,-577.5673783,0.00038567,2,"2025-12-29T15:50:46.755",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017887,1767023446764,-1321.648778,0.00038567,2,"2025-12-29T15:50:46.764",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017889,1767023446774,-6539.0,0.00038708,2,"2025-12-29T15:50:46.774",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017891,1767023446784,-153.0,0.00039,120,"2025-12-29T15:50:46.784",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017893,1767023446793,-625.273,0.00039718,55,"2025-12-29T15:50:46.793",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017895,1767023446803,-7180.25278235,0.00039793,2,"2025-12-29T15:50:46.803",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017897,1767023446811,-1005.0,0.000398,90,"2025-12-29T15:50:46.811",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017899,1767023446819,-500.0,0.0003989,2,"2025-12-29T15:50:46.819",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017901,1767023446828,-286.0,0.0004,120,"2025-12-29T15:50:46.828",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017903,1767023446838,-919.542877,0.0004,120,"2025-12-29T15:50:46.838",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017905,1767023446847,-250.839,0.000408,60,"2025-12-29T15:50:46.847",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017907,1767023446855,-250.839,0.000408,60,"2025-12-29T15:50:46.855",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017909,1767023446864,-250.83,0.000408,60,"2025-12-29T15:50:46.864",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017911,1767023446873,-700.0,0.00041,5,"2025-12-29T15:50:46.873",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017913,1767023446882,-500.0,0.00041095,120,"2025-12-29T15:50:46.882",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017915,1767023446891,-500.0,0.00041095,120,"2025-12-29T15:50:46.891",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017917,1767023446900,-500.0,0.00041095,120,"2025-12-29T15:50:46.900",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017919,1767023446909,-500.0,0.00041095,120,"2025-12-29T15:50:46.909",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017921,1767023446919,-500.0,0.00041095,120,"2025-12-29T15:50:46.919",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017923,1767023446928,-500.0,0.00041095,120,"2025-12-29T15:50:46.928",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017925,1767023446937,-589.60590129,0.00041095,120,"2025-12-29T15:50:46.937",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017927,1767023446946,-1000.0,0.00041095,2,"2025-12-29T15:50:46.946",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017929,1767023446955,-1000.0,0.00041095,2,"2025-12-29T15:50:46.955",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017931,1767023446964,-1000.0,0.00041095,2,"2025-12-29T15:50:46.964",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017933,1767023446972,-1000.0,0.00041095,2,"2025-12-29T15:50:46.972",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017935,1767023446981,-1000.0,0.00041095,2,"2025-12-29T15:50:46.981",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017937,1767023446991,-235.20351801,0.00041095,120,"2025-12-29T15:50:46.991",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017939,1767023447000,-459.63419303,0.00041095,120,"2025-12-29T15:50:47.000",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017941,1767023447009,-500.0,0.00041095,120,"2025-12-29T15:50:47.009",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017943,1767023447018,-500.0,0.00041095,120,"2025-12-29T15:50:47.018",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017945,1767023447031,-334.27815094,0.00041095,120,"2025-12-29T15:50:47.031",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017947,1767023447040,-487.53,0.00041095,30,"2025-12-29T15:50:47.040",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017949,1767023447050,-301.97629584,0.00041096,2,"2025-12-29T15:50:47.050",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017951,1767023447059,-1001.46073256,0.000411,120,"2025-12-29T15:50:47.059",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017953,1767023447068,-500.0,0.00041192,60,"2025-12-29T15:50:47.068",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017955,1767023447078,-500.0,0.00041192,60,"2025-12-29T15:50:47.078",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017957,1767023447088,-487.53,0.00041369,30,"2025-12-29T15:50:47.088",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017959,1767023447098,-404.0,0.00041486,30,"2025-12-29T15:50:47.098",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017961,1767023447107,-487.53,0.00041643,30,"2025-12-29T15:50:47.107",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017963,1767023447117,-6539.0,0.00041708,2,"2025-12-29T15:50:47.117",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017965,1767023447126,-500.0,0.0004174,60,"2025-12-29T15:50:47.126",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017967,1767023447135,-500.0,0.0004174,60,"2025-12-29T15:50:47.135",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017969,1767023447143,-999.0,0.00041831,3,"2025-12-29T15:50:47.143",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017971,1767023447153,-2028.23482173,0.000419,30,"2025-12-29T15:50:47.153",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017973,1767023447163,-404.0,0.00041914,30,"2025-12-29T15:50:47.163",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017975,1767023447171,-487.53,0.00041917,30,"2025-12-29T15:50:47.171",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017977,1767023447182,-153.0,0.00042,120,"2025-12-29T15:50:47.182",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017979,1767023447193,-285196.30139647,0.00042,30,"2025-12-29T15:50:47.193",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017981,1767023447202,-151.0,0.00042,120,"2025-12-29T15:50:47.202",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017983,1767023447211,-687.464894,0.00042,120,"2025-12-29T15:50:47.211",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017985,1767023447220,-687.464894,0.00042,120,"2025-12-29T15:50:47.220",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017987,1767023447229,-687.464894,0.00042,120,"2025-12-29T15:50:47.229",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017989,1767023447238,-687.464894,0.00042,120,"2025-12-29T15:50:47.238",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017991,1767023447247,-151.0,0.00042072,14,"2025-12-29T15:50:47.247",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017993,1767023447257,-1121.03,0.00042075,100,"2025-12-29T15:50:47.257",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017995,1767023447266,-487.54,0.00042191,30,"2025-12-29T15:50:47.266",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017997,1767023447275,-291.28727422,0.00042197,2,"2025-12-29T15:50:47.275",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400017999,1767023447285,-300.292321,0.0004225,110,"2025-12-29T15:50:47.285",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018001,1767023447294,-500.0,0.00042288,60,"2025-12-29T15:50:47.294",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018002,1767023447304,-500.0,0.00042288,60,"2025-12-29T15:50:47.304",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018004,1767023447314,-404.0,0.00042342,30,"2025-12-29T15:50:47.314",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018006,1767023447322,-500.36504,0.000424,13,"2025-12-29T15:50:47.322",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018008,1767023447331,-500.36504,0.000424,13,"2025-12-29T15:50:47.331",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018010,1767023447341,-500.36504,0.000424,13,"2025-12-29T15:50:47.341",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018012,1767023447350,-500.36504,0.000424,13,"2025-12-29T15:50:47.350",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018015,1767023447360,-500.36504,0.000424,13,"2025-12-29T15:50:47.360",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018017,1767023447369,-219.794074,0.000424,120,"2025-12-29T15:50:47.369",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018018,1767023447378,-500250.4,0.000425,120,"2025-12-29T15:50:47.378",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018020,1767023447387,-687.464894,0.000425,120,"2025-12-29T15:50:47.387",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018022,1767023447396,-687.464894,0.000425,120,"2025-12-29T15:50:47.396",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018024,1767023447405,-687.464894,0.000425,120,"2025-12-29T15:50:47.405",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018026,1767023447415,-687.464894,0.000425,120,"2025-12-29T15:50:47.415",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018028,1767023447424,-279.521638,0.000425,120,"2025-12-29T15:50:47.424",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018030,1767023447433,-279.521638,0.000425,120,"2025-12-29T15:50:47.433",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018032,1767023447442,-279.521638,0.000425,120,"2025-12-29T15:50:47.442",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018034,1767023447451,-279.521638,0.000425,120,"2025-12-29T15:50:47.451",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018036,1767023447461,-332.523528,0.000425,120,"2025-12-29T15:50:47.461",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018038,1767023447470,-200.0,0.0004251,120,"2025-12-29T15:50:47.470",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018040,1767023447479,-710.7557,0.00042622,3,"2025-12-29T15:50:47.479",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018042,1767023447491,-150.0,0.0004264,14,"2025-12-29T15:50:47.491",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018044,1767023447500,-192.49708535,0.00042729,120,"2025-12-29T15:50:47.500",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018046,1767023447510,-7180.25278235,0.00042729,15,"2025-12-29T15:50:47.510",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018048,1767023447520,-170.51288259,0.00042729,15,"2025-12-29T15:50:47.520",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018050,1767023447530,-469.84902878,0.00042729,2,"2025-12-29T15:50:47.530",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018052,1767023447540,-500.0,0.00042729,30,"2025-12-29T15:50:47.540",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018054,1767023447549,-500.0,0.00042729,30,"2025-12-29T15:50:47.549",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018056,1767023447558,-164.77620906,0.00042738,28,"2025-12-29T15:50:47.558",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018058,1767023447568,-3005.17379412,0.00042738,2,"2025-12-29T15:50:47.568",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018061,1767023447586,-404.0,0.00042769,30,"2025-12-29T15:50:47.586",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018063,1767023447596,-250.0,0.0004277,3,"2025-12-29T15:50:47.596",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018065,1767023447607,-450.0,0.0004277,3,"2025-12-29T15:50:47.607",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018067,1767023447616,-253.0,0.000428,40,"2025-12-29T15:50:47.616",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018070,1767023447626,-170.69721825,0.00042828,7,"2025-12-29T15:50:47.626",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018072,1767023447635,-170.69721825,0.00042828,7,"2025-12-29T15:50:47.635",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018074,1767023447645,-687.464894,0.00042829,120,"2025-12-29T15:50:47.645",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018076,1767023447654,-687.464894,0.00042829,120,"2025-12-29T15:50:47.654",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018078,1767023447663,-687.464894,0.00042829,120,"2025-12-29T15:50:47.663",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018080,1767023447672,-687.464894,0.00042829,120,"2025-12-29T15:50:47.672",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018082,1767023447682,-687.464894,0.00042829,120,"2025-12-29T15:50:47.682",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018084,1767023447691,-687.464894,0.00042829,120,"2025-12-29T15:50:47.691",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018086,1767023447700,-687.464894,0.00042829,120,"2025-12-29T15:50:47.700",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018088,1767023447709,-687.464895,0.00042829,120,"2025-12-29T15:50:47.709",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018090,1767023447719,-3702.10023106,0.00042831,7,"2025-12-29T15:50:47.719",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018092,1767023447728,-379.29650573,0.00042831,120,"2025-12-29T15:50:47.728",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018094,1767023447739,-151.0,0.00042831,14,"2025-12-29T15:50:47.739",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018096,1767023447748,-500.36504,0.00042833,15,"2025-12-29T15:50:47.748",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018098,1767023447757,-500.36504,0.00042833,15,"2025-12-29T15:50:47.757",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018100,1767023447768,-500.36504,0.00042833,15,"2025-12-29T15:50:47.768",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018102,1767023447778,-500.36504,0.00042833,15,"2025-12-29T15:50:47.778",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018104,1767023447788,-500.36504,0.00042833,15,"2025-12-29T15:50:47.788",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018106,1767023447797,-500.0,0.00042836,60,"2025-12-29T15:50:47.797",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018108,1767023447807,-247.57713676,0.00042838,31,"2025-12-29T15:50:47.807",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018110,1767023447816,-225061.11273608,0.00042838,27,"2025-12-29T15:50:47.816",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018112,1767023447825,-29202.3416183,0.00042838,7,"2025-12-29T15:50:47.825",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018115,1767023447849,-735.24608787,0.00042838,7,"2025-12-29T15:50:47.849",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018118,1767023447866,-619.94646908,0.00042838,7,"2025-12-29T15:50:47.866",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018121,1767023447891,-332.523528,0.000425,120,"2025-12-29T15:50:47.891",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018123,1767023447900,-11777.90926561,0.00042838,7,"2025-12-29T15:50:47.900",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018125,1767023447910,-466.81370507,0.00042838,7,"2025-12-29T15:50:47.910",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018128,1767023447922,-1466.88380685,0.00042838,7,"2025-12-29T15:50:47.922",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018130,1767023447933,-23916.42488506,0.00042838,7,"2025-12-29T15:50:47.933",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018132,1767023447944,-61236.09761277,0.00042838,7,"2025-12-29T15:50:47.944",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018134,1767023447955,-3607.02658723,0.00042838,7,"2025-12-29T15:50:47.955",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018136,1767023447966,-291.637896,0.00042838,7,"2025-12-29T15:50:47.966",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018144,1767023448025,-28598.49002457,0.00042838,7,"2025-12-29T15:50:48.025",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018146,1767023448039,-101418.24556663,0.00042838,7,"2025-12-29T15:50:48.039",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018149,1767023448052,-239223.64644354,0.00042838,7,"2025-12-29T15:50:48.052",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018151,1767023448067,-133047.523553,0.00042838,7,"2025-12-29T15:50:48.067",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018153,1767023448080,-179403.71216514,0.00042838,7,"2025-12-29T15:50:48.080",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018156,1767023448095,-116061.80057419,0.00042838,7,"2025-12-29T15:50:48.095",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018158,1767023448108,-39990.25683918,0.00042838,7,"2025-12-29T15:50:48.108",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018160,1767023448119,-82732.69066058,0.00042838,7,"2025-12-29T15:50:48.119",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018991,1767023648501,213.40141562,0.00028202,120,"2025-12-29T15:54:08.501",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018994,1767024034191,-166.66,0.00013699,2,"2025-12-29T16:00:34.191",0.00042705,83.4,0.9952305434182713,5061291114.822271]
[400018997,1767024530640,1294.91978869,0.00030136,120,"2025-12-29T16:08:50.640",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019001,1767024632239,-185.92,0.00013699,2,"2025-12-29T16:10:32.239",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019002,1767024632250,-250.0,0.00015068,2,"2025-12-29T16:10:32.250",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019003,1767024632260,-250.0,0.00015068,2,"2025-12-29T16:10:32.260",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019004,1767024632269,-300.0,0.00015068,2,"2025-12-29T16:10:32.269",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019005,1767024632279,-250.0,0.00015068,2,"2025-12-29T16:10:32.279",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019006,1767024632288,-333.93932975,0.00015867,2,"2025-12-29T16:10:32.288",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019007,1767024632301,-87.67467025,0.00015867,2,"2025-12-29T16:10:32.301",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019008,1767024632310,-2603.11626975,0.00016,2,"2025-12-29T16:10:32.310",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019009,1767024632341,-1870.81366616,0.00016,2,"2025-12-29T16:10:32.341",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019010,1767024632350,-300.0,0.0001609,2,"2025-12-29T16:10:32.350",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019011,1767024632360,-2666.80081192,0.00016091,2,"2025-12-29T16:10:32.360",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019012,1767024632373,-1382.89640653,0.00016091,2,"2025-12-29T16:10:32.373",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019013,1767024632409,-46643.89065032,0.00016091,2,"2025-12-29T16:10:32.409",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019014,1767024632422,-36004.12709772,0.00016091,2,"2025-12-29T16:10:32.422",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019015,1767024632433,-317.50829992,0.00016091,2,"2025-12-29T16:10:32.433",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019016,1767024632446,-1303.75,0.00016091,2,"2025-12-29T16:10:32.446",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019017,1767024632458,-76311.39400597,0.00016091,2,"2025-12-29T16:10:32.458",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019018,1767024632468,-94776.24206043,0.00016091,2,"2025-12-29T16:10:32.468",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019019,1767024632480,-39554.67798914,0.00016091,2,"2025-12-29T16:10:32.480",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019020,1767024632492,-39496.89243153,0.00016091,2,"2025-12-29T16:10:32.492",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019038,1767024638278,-266.42267258,0.0001609,2,"2025-12-29T16:10:38.278",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019039,1767024638289,-1057.03654514,0.00016091,2,"2025-12-29T16:10:38.289",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019040,1767024638344,-600.0,0.00016091,2,"2025-12-29T16:10:38.344",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019041,1767024638356,-1157.83394336,0.00016091,2,"2025-12-29T16:10:38.356",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019042,1767024638368,-8208.13722735,0.00016091,2,"2025-12-29T16:10:38.368",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019043,1767024638384,-2320.18029496,0.00016091,2,"2025-12-29T16:10:38.384",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019044,1767024638395,-404.68821727,0.00016091,2,"2025-12-29T16:10:38.395",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019045,1767024638406,-1017.64549955,0.00016091,2,"2025-12-29T16:10:38.406",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019046,1767024638419,-955.88436296,0.00016091,2,"2025-12-29T16:10:38.419",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019047,1767024638430,-878.59516704,0.00016091,2,"2025-12-29T16:10:38.430",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019048,1767024638442,-506.24704117,0.00016091,2,"2025-12-29T16:10:38.442",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019049,1767024638454,-27449.95832474,0.00016091,2,"2025-12-29T16:10:38.454",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019050,1767024638488,-431.69598331,0.00016091,2,"2025-12-29T16:10:38.488",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019051,1767024638500,-499.21428765,0.00016091,2,"2025-12-29T16:10:38.500",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019052,1767024638512,-923.86728739,0.00016091,2,"2025-12-29T16:10:38.512",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019053,1767024638523,-36659.22978072,0.00016091,2,"2025-12-29T16:10:38.523",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019054,1767024638534,-797.15215664,0.00016091,2,"2025-12-29T16:10:38.534",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019055,1767024638545,-2730.54381795,0.00016091,2,"2025-12-29T16:10:38.545",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019056,1767024638557,-1583.41443103,0.00016091,2,"2025-12-29T16:10:38.557",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019057,1767024638568,-1549.3014806,0.00016091,2,"2025-12-29T16:10:38.568",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019058,1767024638579,-871.59133588,0.00016091,2,"2025-12-29T16:10:38.579",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019059,1767024638609,-2829.28570811,0.00016091,2,"2025-12-29T16:10:38.609",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019212,1767024640414,-7797.00312763,0.00016091,2,"2025-12-29T16:10:40.414",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019214,1767024640426,-405.0,0.00016091,2,"2025-12-29T16:10:40.426",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019216,1767024640438,-10279.88414971,0.00016091,2,"2025-12-29T16:10:40.438",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019218,1767024640451,-19138.23941,0.00016091,2,"2025-12-29T16:10:40.451",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019220,1767024640462,-2447.56425142,0.00016091,2,"2025-12-29T16:10:40.462",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019223,1767024640473,-3531.61320209,0.00016091,2,"2025-12-29T16:10:40.473",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019225,1767024640484,-3046.11699076,0.00016091,2,"2025-12-29T16:10:40.484",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019227,1767024640495,-8117.35424924,0.00016091,2,"2025-12-29T16:10:40.495",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019229,1767024640506,-3270.25214856,0.00016091,2,"2025-12-29T16:10:40.506",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019231,1767024640517,-438.62,0.00016091,2,"2025-12-29T16:10:40.517",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019233,1767024640528,-313.28128967,0.00016091,2,"2025-12-29T16:10:40.528",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019253,1767024640708,-1468.77737367,0.00016091,2,"2025-12-29T16:10:40.708",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019274,1767024640899,-493.65095226,0.00016091,2,"2025-12-29T16:10:40.899",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019276,1767024640911,-496.23133328,0.00016091,2,"2025-12-29T16:10:40.911",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019588,1767024644637,-1264.26124187,0.00016091,2,"2025-12-29T16:10:44.637",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019589,1767024644648,-603.2142,0.00016091,2,"2025-12-29T16:10:44.648",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019590,1767024644660,-443.4506406,0.00016091,2,"2025-12-29T16:10:44.660",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019592,1767024644769,-411.05018221,0.00016091,2,"2025-12-29T16:10:44.769",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019593,1767024644830,-24363.34351497,0.00016091,2,"2025-12-29T16:10:44.830",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019594,1767024646010,-479781.40909576,0.00016091,2,"2025-12-29T16:10:46.010",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019596,1767024646019,-250.0,0.000161,2,"2025-12-29T16:10:46.019",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019597,1767024646029,-170.51288261,0.00016173,2,"2025-12-29T16:10:46.029",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019598,1767024646038,-1000.0,0.0001619,2,"2025-12-29T16:10:46.038",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019599,1767024646047,-724.0,0.0001619,2,"2025-12-29T16:10:46.047",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019600,1767024646057,-500.0,0.00016373,2,"2025-12-29T16:10:46.057",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019601,1767024646066,-500.0,0.00016373,2,"2025-12-29T16:10:46.066",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019603,1767024646075,-500.0,0.00016373,2,"2025-12-29T16:10:46.075",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019604,1767024646084,-223.27307633,0.00016373,2,"2025-12-29T16:10:46.084",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019605,1767024646093,-500.0,0.00016373,2,"2025-12-29T16:10:46.093",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019606,1767024646102,-500.0,0.00016373,2,"2025-12-29T16:10:46.102",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019607,1767024646111,-500.0,0.00016373,2,"2025-12-29T16:10:46.111",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019608,1767024646120,-500.0,0.00016373,2,"2025-12-29T16:10:46.120",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019609,1767024646130,-160.31452297,0.00016373,2,"2025-12-29T16:10:46.130",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019610,1767024646139,-500.0,0.00016373,2,"2025-12-29T16:10:46.139",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019611,1767024646148,-401.62695103,0.00016373,2,"2025-12-29T16:10:46.148",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019612,1767024646158,-342.8792536,0.00016373,2,"2025-12-29T16:10:46.158",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019613,1767024646167,-500.74348047,0.00016373,2,"2025-12-29T16:10:46.167",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019614,1767024646176,-500.0,0.00016373,2,"2025-12-29T16:10:46.176",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019615,1767024646185,-177.11753301,0.00016373,2,"2025-12-29T16:10:46.185",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019616,1767024646195,-225.87592824,0.00016373,2,"2025-12-29T16:10:46.195",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019623,1767024646400,-274.12407176,0.00016373,2,"2025-12-29T16:10:46.400",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019624,1767024646409,-99.37179409,0.00016373,2,"2025-12-29T16:10:46.409",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019625,1767024646424,-164.43820591,0.00016373,2,"2025-12-29T16:10:46.424",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019626,1767024646433,-251.86973128,0.00016647,2,"2025-12-29T16:10:46.433",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019627,1767024646452,-11.94026872,0.00016647,2,"2025-12-29T16:10:46.452",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019628,1767024646462,-151.0,0.00016688,2,"2025-12-29T16:10:46.462",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019629,1767024646472,-151.0,0.00016688,2,"2025-12-29T16:10:46.472",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019630,1767024646481,-404.19026726,0.00016921,2,"2025-12-29T16:10:46.481",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019631,1767024646492,-500.0,0.00016921,2,"2025-12-29T16:10:46.492",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019632,1767024646501,-263.81,0.00016921,2,"2025-12-29T16:10:46.501",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019633,1767024646513,-263.81,0.00017195,2,"2025-12-29T16:10:46.513",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019634,1767024646523,-263.8459027,0.00017468,2,"2025-12-29T16:10:46.523",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019635,1767024646534,-250.0,0.000181,2,"2025-12-29T16:10:46.534",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019636,1767024646545,-186.07,0.00018139,2,"2025-12-29T16:10:46.545",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019637,1767024646555,-164.33356132,0.00018969,2,"2025-12-29T16:10:46.555",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019638,1767024646566,-343.53915486,0.00018969,2,"2025-12-29T16:10:46.566",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019639,1767024646582,-2848.04046362,0.00018969,2,"2025-12-29T16:10:46.582",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019640,1767024646594,-297.68314574,0.00018969,2,"2025-12-29T16:10:46.594",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019680,1767025029270,1500.0,0.00025131,120,"2025-12-29T16:17:09.270",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019728,1767025831675,-1701.873069,0.0001547,2,"2025-12-29T16:30:31.675",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019729,1767025831686,-150.0,0.00015548,2,"2025-12-29T16:30:31.686",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019730,1767025831697,-250.0,0.00015606,2,"2025-12-29T16:30:31.697",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019731,1767025831707,-153.36135413,0.00015702,2,"2025-12-29T16:30:31.707",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019732,1767025831717,-2368.82,0.00015764,2,"2025-12-29T16:30:31.717",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019733,1767025831728,-300.0,0.00015766,2,"2025-12-29T16:30:31.728",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019734,1767025831741,-300.0,0.00015766,2,"2025-12-29T16:30:31.741",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019735,1767025831751,-2407.64538687,0.00015767,2,"2025-12-29T16:30:31.751",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019736,1767025831762,-471.84604647,0.00015767,2,"2025-12-29T16:30:31.762",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019737,1767025831775,-1100.0,0.00015767,2,"2025-12-29T16:30:31.775",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019738,1767025831787,-413.55879027,0.00015767,2,"2025-12-29T16:30:31.787",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019739,1767025831800,-947.96197807,0.00015767,2,"2025-12-29T16:30:31.800",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019740,1767025831814,-524.45373049,0.00015767,2,"2025-12-29T16:30:31.814",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019741,1767025831827,-948.3053255,0.00015767,2,"2025-12-29T16:30:31.827",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019742,1767025831841,-4498.31984365,0.00015767,2,"2025-12-29T16:30:31.841",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019743,1767025831855,-3737.52889868,0.00015767,2,"2025-12-29T16:30:31.855",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019744,1767025831866,-497.951,0.00015769,2,"2025-12-29T16:30:31.866",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019745,1767025831877,-4869.07902293,0.00015919,2,"2025-12-29T16:30:31.877",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019746,1767025831890,-240.12155742,0.00015919,2,"2025-12-29T16:30:31.890",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019747,1767025831900,-151.0,0.00015988,2,"2025-12-29T16:30:31.900",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019748,1767025831911,-151.0,0.00015988,2,"2025-12-29T16:30:31.911",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019749,1767025831921,-14432.01004579,0.00015991,2,"2025-12-29T16:30:31.921",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019750,1767025831934,-16315.90925437,0.00015991,2,"2025-12-29T16:30:31.934",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019751,1767025831946,-2949.99999998,0.00015991,2,"2025-12-29T16:30:31.946",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019752,1767025831958,-871.98025582,0.00015991,2,"2025-12-29T16:30:31.958",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019753,1767025831971,-824.45059083,0.00015991,2,"2025-12-29T16:30:31.971",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019754,1767025831983,-4544.70443836,0.00015991,2,"2025-12-29T16:30:31.983",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019755,1767025831994,-368.48262326,0.00015991,2,"2025-12-29T16:30:31.994",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019756,1767025832006,-3444.2674592,0.00015991,2,"2025-12-29T16:30:32.006",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019757,1767025832042,-834.46466102,0.00015991,2,"2025-12-29T16:30:32.042",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019758,1767025832054,-1483.77886887,0.00015991,2,"2025-12-29T16:30:32.054",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019759,1767025832070,-103697.21248018,0.00015991,2,"2025-12-29T16:30:32.070",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019760,1767025832081,-2424.42970357,0.00015991,2,"2025-12-29T16:30:32.081",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019785,1767025837625,-390.805764,0.00015991,2,"2025-12-29T16:30:37.625",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019786,1767025837637,-7813.7427633,0.00015991,2,"2025-12-29T16:30:37.637",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019787,1767025837650,-99999.99676152,0.00015991,2,"2025-12-29T16:30:37.650",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019788,1767025837663,-944.32000587,0.00015991,2,"2025-12-29T16:30:37.663",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019789,1767025837673,-1493.70025194,0.00015991,2,"2025-12-29T16:30:37.673",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019790,1767025837685,-251.80538329,0.00015991,2,"2025-12-29T16:30:37.685",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019791,1767025837696,-436.75223375,0.00015991,2,"2025-12-29T16:30:37.696",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400019969,1767025839688,-347.45489711,0.00015991,2,"2025-12-29T16:30:39.688",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020143,1767025843587,-500.0,0.0001599,2,"2025-12-29T16:30:43.587",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020144,1767025843598,-441.04408014,0.0001599,2,"2025-12-29T16:30:43.598",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020145,1767025843608,-311210.30694628,0.00015991,2,"2025-12-29T16:30:43.608",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020146,1767025843620,-961.1146315,0.00015991,2,"2025-12-29T16:30:43.620",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020147,1767025843631,-340.981756,0.00015991,2,"2025-12-29T16:30:43.631",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020148,1767025843703,-14508.82467946,0.00015991,2,"2025-12-29T16:30:43.703",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020149,1767025844819,-4197.18904291,0.00015991,2,"2025-12-29T16:30:44.819",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020151,1767025845613,-352651.93580367,0.00015991,2,"2025-12-29T16:30:45.613",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020152,1767025845626,-52259.37869815,0.00015991,2,"2025-12-29T16:30:45.626",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020153,1767025845635,-211.56556164,0.0001602,2,"2025-12-29T16:30:45.635",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020154,1767025845645,-500.0,0.0001609,2,"2025-12-29T16:30:45.645",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020155,1767025845654,-460.0,0.0001609,2,"2025-12-29T16:30:45.654",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020156,1767025845665,-500.0,0.0001609,2,"2025-12-29T16:30:45.665",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020157,1767025845676,-500.0,0.0001609,2,"2025-12-29T16:30:45.676",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020158,1767025845687,-151.0,0.00016109,2,"2025-12-29T16:30:45.687",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020159,1767025845696,-151.0,0.00016109,2,"2025-12-29T16:30:45.696",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020160,1767025845706,-3129.0518351,0.0001612,2,"2025-12-29T16:30:45.706",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020161,1767025845715,-4296.9798986,0.0001612,2,"2025-12-29T16:30:45.715",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020162,1767025845725,-5228.3810344,0.0001612,2,"2025-12-29T16:30:45.725",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020163,1767025845736,-725.27,0.00016281,2,"2025-12-29T16:30:45.736",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020164,1767025845747,-500.0,0.00016373,2,"2025-12-29T16:30:45.747",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020165,1767025845756,-500.0,0.00016373,2,"2025-12-29T16:30:45.756",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020166,1767025845766,-240.1215574,0.00016425,2,"2025-12-29T16:30:45.766",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020167,1767025845777,-164.62,0.0001644,2,"2025-12-29T16:30:45.777",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020168,1767025845786,-1000.0,0.00016592,2,"2025-12-29T16:30:45.786",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020169,1767025845795,-163.74,0.00016712,2,"2025-12-29T16:30:45.795",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020170,1767025845804,-1000.0,0.00016725,2,"2025-12-29T16:30:45.804",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020171,1767025845815,-1000.0,0.00016725,2,"2025-12-29T16:30:45.815",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020172,1767025845824,-751.632,0.00016725,2,"2025-12-29T16:30:45.824",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020173,1767025845834,-1000.0,0.00016752,2,"2025-12-29T16:30:45.834",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020174,1767025845843,-2000.0,0.00016752,2,"2025-12-29T16:30:45.843",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020175,1767025845852,-2000.0,0.00016752,2,"2025-12-29T16:30:45.852",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020176,1767025845862,-1641.742,0.00016752,2,"2025-12-29T16:30:45.862",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020177,1767025845872,-240.1215574,0.00016931,2,"2025-12-29T16:30:45.872",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020178,1767025845882,-500.0,0.00016973,2,"2025-12-29T16:30:45.882",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020179,1767025845891,-178.11883644,0.0001699,2,"2025-12-29T16:30:45.891",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020180,1767025845901,-151.0,0.00016997,2,"2025-12-29T16:30:45.901",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020181,1767025845911,-190.6740329,0.00016999,2,"2025-12-29T16:30:45.911",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020182,1767025845920,-500.0,0.00016999,2,"2025-12-29T16:30:45.920",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020183,1767025845930,-356.07204277,0.00016999,2,"2025-12-29T16:30:45.930",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020184,1767025845939,-300.23954147,0.00016999,2,"2025-12-29T16:30:45.939",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020185,1767025845949,-327.17463815,0.00016999,2,"2025-12-29T16:30:45.949",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020186,1767025845958,-402261.6768303,0.00017,2,"2025-12-29T16:30:45.958",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020247,1767026184756,1600.0,0.00025279,120,"2025-12-29T16:36:24.756",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020255,1767026699124,333.33,7.85e-05,2,"2025-12-29T16:44:59.124",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020256,1767026699337,333.33,8.263e-05,2,"2025-12-29T16:44:59.337",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020257,1767026699585,333.33,8.677e-05,2,"2025-12-29T16:44:59.585",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020258,1767026699852,333.33,9.09e-05,2,"2025-12-29T16:44:59.852",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020259,1767026700273,333.33,9.503e-05,2,"2025-12-29T16:45:00.273",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020260,1767026700476,333.33,9.916e-05,2,"2025-12-29T16:45:00.476",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020261,1767026700722,333.33,0.00010329,2,"2025-12-29T16:45:00.722",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020262,1767026700935,333.33,0.00010743,2,"2025-12-29T16:45:00.935",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020263,1767026701139,333.33,0.00011156,2,"2025-12-29T16:45:01.139",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020264,1767026701385,333.33,0.00011569,2,"2025-12-29T16:45:01.385",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020265,1767026701599,333.33,0.00011982,2,"2025-12-29T16:45:01.599",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020266,1767026702018,333.33,0.00012395,2,"2025-12-29T16:45:02.018",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020267,1767026956996,180.56,0.00030137,120,"2025-12-29T16:49:16.996",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020283,1767027011078,200.15,0.00030137,120,"2025-12-29T16:50:11.078",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020284,1767027016817,-333.33,0.00012808,2,"2025-12-29T16:50:16.817",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020290,1767027031506,-333.33,0.00013222,2,"2025-12-29T16:50:31.506",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020294,1767027031725,-32.42768454,0.00013635,2,"2025-12-29T16:50:31.725",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020295,1767027031737,-300.90231546,0.00013635,2,"2025-12-29T16:50:31.737",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020296,1767027031747,-106.09768454,0.00013699,2,"2025-12-29T16:50:31.747",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020297,1767027031759,-228.85231546,0.00013699,2,"2025-12-29T16:50:31.759",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020298,1767027031768,-67.14768451,0.00014048,2,"2025-12-29T16:50:31.768",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020300,1767027031783,-266.18231549,0.00014048,2,"2025-12-29T16:50:31.783",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020302,1767027031792,-300.0,0.00014088,2,"2025-12-29T16:50:31.792",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020304,1767027031801,-300.0,0.00014088,2,"2025-12-29T16:50:31.801",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020306,1767027031810,-364.45,0.00014089,2,"2025-12-29T16:50:31.810",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020307,1767027031819,-300.0,0.00014089,2,"2025-12-29T16:50:31.819",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020309,1767027031828,-151.8352811,0.00014089,2,"2025-12-29T16:50:31.828",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020311,1767027031837,-600.0,0.00014089,2,"2025-12-29T16:50:31.837",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020313,1767027031847,-251.0,0.00014089,2,"2025-12-29T16:50:31.847",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020315,1767027031856,-250.0,0.00014089,2,"2025-12-29T16:50:31.856",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020317,1767027031866,-300.0,0.00014089,2,"2025-12-29T16:50:31.866",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020319,1767027031874,-364.45,0.00014363,2,"2025-12-29T16:50:31.874",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020321,1767027031884,-333.33,0.00014461,2,"2025-12-29T16:50:31.884",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020323,1767027031894,-364.45,0.00014637,2,"2025-12-29T16:50:31.894",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020324,1767027031903,-333.33,0.00014874,2,"2025-12-29T16:50:31.903",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020326,1767027031912,-364.45,0.00014911,2,"2025-12-29T16:50:31.912",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020328,1767027031922,-364.49530408,0.00015185,2,"2025-12-29T16:50:31.922",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020330,1767027031931,-333.33,0.00015288,2,"2025-12-29T16:50:31.931",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020332,1767027031939,-420.0,0.00015433,2,"2025-12-29T16:50:31.939",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020334,1767027031949,-956.931,0.00015573,2,"2025-12-29T16:50:31.949",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020336,1767027031958,-5246.2866903,0.00015691,2,"2025-12-29T16:50:31.958",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020338,1767027031967,-2676.62214215,0.00015691,2,"2025-12-29T16:50:31.967",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020340,1767027031977,-333.33,0.00015701,2,"2025-12-29T16:50:31.977",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020342,1767027031986,-500.0,0.00015789,2,"2025-12-29T16:50:31.986",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020343,1767027031995,-270.42173857,0.00015789,2,"2025-12-29T16:50:31.995",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020344,1767027032004,-500.0,0.00015789,2,"2025-12-29T16:50:32.004",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020345,1767027032013,-500.0,0.00015789,2,"2025-12-29T16:50:32.013",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020346,1767027032021,-500.0,0.00015789,2,"2025-12-29T16:50:32.021",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020347,1767027032030,-500.0,0.00015789,2,"2025-12-29T16:50:32.030",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020348,1767027032039,-500.0,0.00015789,2,"2025-12-29T16:50:32.039",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020349,1767027032048,-500.0,0.00015789,2,"2025-12-29T16:50:32.048",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020350,1767027032057,-500.0,0.00015789,2,"2025-12-29T16:50:32.057",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020351,1767027032066,-500.0,0.00015789,2,"2025-12-29T16:50:32.066",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020352,1767027032075,-500.0,0.00015789,2,"2025-12-29T16:50:32.075",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020353,1767027032084,-395.55594375,0.00015789,2,"2025-12-29T16:50:32.084",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020354,1767027032093,-2136.43849284,0.0001579,2,"2025-12-29T16:50:32.093",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020355,1767027032110,-1277.81018795,0.0001579,2,"2025-12-29T16:50:32.110",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020356,1767027032124,-261.57420115,0.0001579,2,"2025-12-29T16:50:32.124",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020357,1767027032135,-18341.1777839,0.0001579,2,"2025-12-29T16:50:32.135",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020358,1767027032150,-856.63891136,0.0001579,2,"2025-12-29T16:50:32.150",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020360,1767027032162,-814.47785732,0.0001579,2,"2025-12-29T16:50:32.162",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020361,1767027032174,-6379.73160868,0.0001579,2,"2025-12-29T16:50:32.174",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020363,1767027032185,-11030.43369669,0.0001579,2,"2025-12-29T16:50:32.185",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020366,1767027032199,-300.0,0.0001579,2,"2025-12-29T16:50:32.199",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020455,1767027037639,-150.0,0.00015716,2,"2025-12-29T16:50:37.639",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020456,1767027037649,-3204.35483825,0.0001579,2,"2025-12-29T16:50:37.649",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020457,1767027037799,-150.0,0.00015743,2,"2025-12-29T16:50:37.799",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020458,1767027037808,-448.42417427,0.0001579,2,"2025-12-29T16:50:37.808",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020480,1767027039943,-150.0,0.00015716,2,"2025-12-29T16:50:39.943",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020481,1767027039953,-150.0,0.00015716,2,"2025-12-29T16:50:39.953",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020482,1767027039963,-150.0,0.00015743,2,"2025-12-29T16:50:39.963",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020483,1767027039974,-218.90461355,0.00015771,2,"2025-12-29T16:50:39.974",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020484,1767027039984,-150.0,0.00015771,2,"2025-12-29T16:50:39.984",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020485,1767027039995,-954948.93824759,0.0001579,2,"2025-12-29T16:50:39.995",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020486,1767027040005,-5515.56620634,0.00015791,2,"2025-12-29T16:50:40.005",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020487,1767027040015,-2742.0761,0.00015791,2,"2025-12-29T16:50:40.015",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020488,1767027040024,-171.55550202,0.00015791,2,"2025-12-29T16:50:40.024",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020489,1767027040036,-156.80997053,0.00015791,2,"2025-12-29T16:50:40.036",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020490,1767027040046,-260.0,0.0001588,2,"2025-12-29T16:50:40.046",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020491,1767027040057,-200.0,0.00015881,2,"2025-12-29T16:50:40.057",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020492,1767027040071,-500.0,0.00015881,2,"2025-12-29T16:50:40.071",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020493,1767027040080,-500.0,0.00015881,2,"2025-12-29T16:50:40.080",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020494,1767027040089,-500.0,0.00015881,2,"2025-12-29T16:50:40.089",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020495,1767027040099,-500.0,0.00015881,2,"2025-12-29T16:50:40.099",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020497,1767027040108,-500.0,0.00015881,2,"2025-12-29T16:50:40.108",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020499,1767027040119,-500.0,0.00015881,2,"2025-12-29T16:50:40.119",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020500,1767027040130,-500.0,0.00015881,2,"2025-12-29T16:50:40.130",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020501,1767027040140,-626.72929824,0.00015881,2,"2025-12-29T16:50:40.140",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020502,1767027040149,-151.0,0.00015881,2,"2025-12-29T16:50:40.149",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020503,1767027040159,-151.0,0.00015881,2,"2025-12-29T16:50:40.159",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020504,1767027040170,-151.0,0.00015881,2,"2025-12-29T16:50:40.170",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020505,1767027040179,-200.0,0.00015881,2,"2025-12-29T16:50:40.179",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020506,1767027040188,-236.7016539,0.00015881,2,"2025-12-29T16:50:40.188",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020507,1767027040199,-200.0,0.00015881,2,"2025-12-29T16:50:40.199",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020508,1767027040209,-500.0,0.00015881,2,"2025-12-29T16:50:40.209",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020509,1767027040219,-151.0,0.00015881,2,"2025-12-29T16:50:40.219",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020510,1767027040229,-151.0,0.00015881,2,"2025-12-29T16:50:40.229",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020511,1767027040238,-151.0,0.00015881,2,"2025-12-29T16:50:40.238",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020512,1767027040247,-151.0,0.00015881,2,"2025-12-29T16:50:40.247",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020513,1767027040256,-151.0,0.00015881,2,"2025-12-29T16:50:40.256",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020514,1767027040269,-151.0,0.00015881,2,"2025-12-29T16:50:40.269",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020515,1767027040279,-151.0,0.00015881,2,"2025-12-29T16:50:40.279",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020516,1767027040289,-151.0,0.00015881,2,"2025-12-29T16:50:40.289",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020517,1767027040299,-151.0,0.00015881,2,"2025-12-29T16:50:40.299",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020518,1767027040308,-151.0,0.00015881,2,"2025-12-29T16:50:40.308",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020519,1767027040318,-151.0,0.00015881,2,"2025-12-29T16:50:40.318",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020520,1767027040328,-151.0,0.00015881,2,"2025-12-29T16:50:40.328",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020521,1767027040338,-151.0,0.00015881,2,"2025-12-29T16:50:40.338",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020522,1767027040347,-151.0,0.00015886,2,"2025-12-29T16:50:40.347",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020523,1767027040357,-151.0,0.00015886,2,"2025-12-29T16:50:40.357",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020524,1767027040366,-500.0,0.0001589,2,"2025-12-29T16:50:40.366",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020525,1767027040375,-500.0,0.0001589,2,"2025-12-29T16:50:40.375",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020526,1767027040385,-516.47256288,0.0001589,2,"2025-12-29T16:50:40.385",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020527,1767027040395,-500.0,0.0001589,2,"2025-12-29T16:50:40.395",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020528,1767027040404,-500.0,0.0001589,2,"2025-12-29T16:50:40.404",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020529,1767027040413,-500.0,0.0001589,2,"2025-12-29T16:50:40.413",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020530,1767027040423,-500.0,0.0001589,2,"2025-12-29T16:50:40.423",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020531,1767027040432,-500.0,0.0001589,2,"2025-12-29T16:50:40.432",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020532,1767027040441,-500.0,0.0001589,2,"2025-12-29T16:50:40.441",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020533,1767027040451,-500.0,0.0001589,2,"2025-12-29T16:50:40.451",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020534,1767027040463,-500.0,0.0001589,2,"2025-12-29T16:50:40.463",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020535,1767027040473,-166.5071,0.00015891,2,"2025-12-29T16:50:40.473",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020536,1767027040482,-7415.5494,0.00015891,2,"2025-12-29T16:50:40.482",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020537,1767027040492,-500.0,0.0001599,2,"2025-12-29T16:50:40.492",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020538,1767027040501,-500.0,0.0001599,2,"2025-12-29T16:50:40.501",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020539,1767027040511,-500.0,0.0001599,2,"2025-12-29T16:50:40.511",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020540,1767027040520,-500.0,0.0001599,2,"2025-12-29T16:50:40.520",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020541,1767027040530,-500.0,0.0001599,2,"2025-12-29T16:50:40.530",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020542,1767027040539,-500.0,0.0001599,2,"2025-12-29T16:50:40.539",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020543,1767027040549,-403.12239896,0.0001599,2,"2025-12-29T16:50:40.549",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020544,1767027040558,-3396.39,0.00016034,2,"2025-12-29T16:50:40.558",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020545,1767027040567,-508.77600646,0.0001609,2,"2025-12-29T16:50:40.567",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020546,1767027040576,-544.93100005,0.0001609,2,"2025-12-29T16:50:40.576",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020547,1767027040585,-500.0,0.00016164,2,"2025-12-29T16:50:40.585",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020548,1767027040594,-31999.7385764,0.00016318,2,"2025-12-29T16:50:40.594",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020549,1767027040604,-2133.3603868,0.00016318,2,"2025-12-29T16:50:40.604",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020550,1767027040613,-1172.7198449,0.00016318,2,"2025-12-29T16:50:40.613",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020551,1767027040622,-200.0,0.00016429,2,"2025-12-29T16:50:40.622",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020552,1767027040631,-200.0,0.00016431,2,"2025-12-29T16:50:40.631",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020553,1767027040640,-150.0,0.00016506,2,"2025-12-29T16:50:40.640",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020554,1767027040650,-500.0,0.00016506,2,"2025-12-29T16:50:40.650",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020555,1767027040663,-150.0,0.00016533,2,"2025-12-29T16:50:40.663",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020556,1767027040672,-500.0,0.00016533,2,"2025-12-29T16:50:40.672",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020557,1767027040680,-200.0,0.00016561,2,"2025-12-29T16:50:40.680",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020558,1767027040690,-500.0,0.00016561,2,"2025-12-29T16:50:40.690",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020559,1767027040699,-500.0,0.00016588,2,"2025-12-29T16:50:40.699",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020560,1767027040708,-500.0,0.00016609,2,"2025-12-29T16:50:40.708",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020561,1767027040717,-263.93885826,0.00016609,2,"2025-12-29T16:50:40.717",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020562,1767027040726,-500.0,0.00016616,2,"2025-12-29T16:50:40.726",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020563,1767027040736,-500.0,0.00016636,2,"2025-12-29T16:50:40.736",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020564,1767027040745,-500.0,0.00016643,2,"2025-12-29T16:50:40.745",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020565,1767027040754,-500.0,0.00016664,2,"2025-12-29T16:50:40.754",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020566,1767027040763,-500.0,0.0001667,2,"2025-12-29T16:50:40.763",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020567,1767027040772,-500.0,0.00016691,2,"2025-12-29T16:50:40.772",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020568,1767027040781,-154.41523631,0.00016716,2,"2025-12-29T16:50:40.781",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020569,1767027040790,-500.0,0.00016716,2,"2025-12-29T16:50:40.790",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020570,1767027040799,-500.0,0.00016719,2,"2025-12-29T16:50:40.799",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020571,1767027040810,-500.0,0.00016743,2,"2025-12-29T16:50:40.810",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020572,1767027040820,-428.39452872,0.00016746,2,"2025-12-29T16:50:40.820",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020573,1767027040830,-500.0,0.00016771,2,"2025-12-29T16:50:40.830",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020574,1767027040839,-500.0,0.00016798,2,"2025-12-29T16:50:40.839",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020575,1767027040848,-1600.0,0.00016853,2,"2025-12-29T16:50:40.848",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020576,1767027040860,-203.06386419,0.00016879,2,"2025-12-29T16:50:40.860",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020577,1767027040869,-241.0,0.00016906,2,"2025-12-29T16:50:40.869",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020578,1767027040878,-42798.43,0.00016927,2,"2025-12-29T16:50:40.878",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020579,1767027040888,-261.43989149,0.00016948,2,"2025-12-29T16:50:40.888",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020580,1767027040898,-583.78166582,0.00016973,2,"2025-12-29T16:50:40.898",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020581,1767027040907,-217.9699959,0.00016977,2,"2025-12-29T16:50:40.907",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020582,1767027040916,-178.11883644,0.0001699,2,"2025-12-29T16:50:40.916",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020583,1767027040925,-500.0,0.00016999,2,"2025-12-29T16:50:40.925",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020584,1767027040935,-500.0,0.00016999,2,"2025-12-29T16:50:40.935",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020585,1767027040945,-231.66659676,0.00016999,2,"2025-12-29T16:50:40.945",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020586,1767027040954,-1325397.00287315,0.00017,2,"2025-12-29T16:50:40.954",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020587,1767027040963,-232.19291297,0.00017048,2,"2025-12-29T16:50:40.963",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020588,1767027040972,-500.0,0.00017111,2,"2025-12-29T16:50:40.972",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020589,1767027040982,-237.17,0.00017149,2,"2025-12-29T16:50:40.982",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020590,1767027040991,-1000.0,0.00018082,2,"2025-12-29T16:50:40.991",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020591,1767027041000,-155.73,0.00018268,2,"2025-12-29T16:50:41.000",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020592,1767027041009,-7140.1067932,0.00018389,2,"2025-12-29T16:50:41.009",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020593,1767027041018,-750.11,0.00018532,2,"2025-12-29T16:50:41.018",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020594,1767027041028,-207.4,0.0001862,2,"2025-12-29T16:50:41.028",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020595,1767027041037,-1000.0,0.00018666,2,"2025-12-29T16:50:41.037",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020596,1767027041048,-5246.28669021,0.00018696,2,"2025-12-29T16:50:41.048",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020597,1767027041058,-2676.62214207,0.00018696,2,"2025-12-29T16:50:41.058",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020598,1767027041067,-1000.0,0.0001876,2,"2025-12-29T16:50:41.067",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020599,1767027041076,-1593.1731722,0.00018851,2,"2025-12-29T16:50:41.076",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020600,1767027041086,-1600.0,0.0001896,2,"2025-12-29T16:50:41.086",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020601,1767027041097,-250.0,0.00019,2,"2025-12-29T16:50:41.097",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020602,1767027041106,-1000.0,0.00019438,2,"2025-12-29T16:50:41.106",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020603,1767027041116,-156.80997048,0.0001964,2,"2025-12-29T16:50:41.116",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020604,1767027041128,-750.11,0.00019902,2,"2025-12-29T16:50:41.128",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020605,1767027041137,-250.0,0.0002,2,"2025-12-29T16:50:41.137",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020606,1767027041147,-1000.0,0.00020116,2,"2025-12-29T16:50:41.147",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020607,1767027041157,-334.95,0.00020187,2,"2025-12-29T16:50:41.157",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020608,1767027041167,-500.0,0.00020192,2,"2025-12-29T16:50:41.167",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020609,1767027041177,-171.55550199,0.00020279,2,"2025-12-29T16:50:41.177",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020610,1767027041188,-250.0,0.000205,2,"2025-12-29T16:50:41.188",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020611,1767027041198,-1000.0,0.0002074,2,"2025-12-29T16:50:41.198",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020612,1767027041207,-1000.0,0.00020795,2,"2025-12-29T16:50:41.207",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020613,1767027041217,-500.0,0.00020849,2,"2025-12-29T16:50:41.217",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020614,1767027041226,-250.0,0.00021,3,"2025-12-29T16:50:41.226",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020615,1767027041236,-1600.0,0.00021066,2,"2025-12-29T16:50:41.236",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020616,1767027041245,-5627.21,0.00021068,2,"2025-12-29T16:50:41.245",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020617,1767027041255,-500.0,0.00021109,2,"2025-12-29T16:50:41.255",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020618,1767027041264,-271.2,0.00021359,2,"2025-12-29T16:50:41.264",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020619,1767027041273,-166.66,0.00021683,2,"2025-12-29T16:50:41.273",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020620,1767027041282,-5246.28669021,0.00021701,2,"2025-12-29T16:50:41.282",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020621,1767027041292,-2676.62214207,0.00021701,2,"2025-12-29T16:50:41.292",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020622,1767027041301,-332.94400124,0.00021704,2,"2025-12-29T16:50:41.301",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020623,1767027041311,-250.0,0.00022,3,"2025-12-29T16:50:41.311",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020624,1767027041320,-160.0,0.00022,7,"2025-12-29T16:50:41.320",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020625,1767027041330,-261.43989149,0.00022105,2,"2025-12-29T16:50:41.330",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020626,1767027041340,-34198.81635824,0.00022107,2,"2025-12-29T16:50:41.340",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020634,1767027043396,-151.0,0.00016071,2,"2025-12-29T16:50:43.396",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020635,1767027043408,-151.0,0.00016071,2,"2025-12-29T16:50:43.408",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020636,1767027043418,-26190.78775983,0.00022107,2,"2025-12-29T16:50:43.418",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020637,1767027043428,-2408.74394857,0.000222,7,"2025-12-29T16:50:43.428",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020640,1767027045711,-73661.72591896,0.00015691,2,"2025-12-29T16:50:45.711",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020641,1767027045767,-507.41690638,0.00015691,2,"2025-12-29T16:50:45.767",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020643,1767027137601,1250.0,0.0003,120,"2025-12-29T16:52:17.601",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020656,1767027856713,-166.66,0.00014277,2,"2025-12-29T17:04:16.713",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020657,1767027856736,-300.0,0.00014427,2,"2025-12-29T17:04:16.736",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020658,1767027856760,-166.66,0.00014577,2,"2025-12-29T17:04:16.760",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020659,1767027856783,-166.66,0.00014878,2,"2025-12-29T17:04:16.783",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020660,1767027856808,-712.104928,0.00014992,2,"2025-12-29T17:04:16.808",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020661,1767027856831,-324.74,0.00015067,2,"2025-12-29T17:04:16.831",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020662,1767027856855,-999.0,0.00015069,3,"2025-12-29T17:04:16.855",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020663,1767027856877,-166.66,0.00015179,2,"2025-12-29T17:04:16.877",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020664,1767027856900,-300.0,0.00015207,2,"2025-12-29T17:04:16.900",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020665,1767027856922,-10384.64,0.00015208,2,"2025-12-29T17:04:16.922",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020666,1767027856944,-1500.0,0.00015212,2,"2025-12-29T17:04:16.944",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020667,1767027856966,-153.924,0.00015357,2,"2025-12-29T17:04:16.966",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020668,1767027856990,-166.66,0.00015479,2,"2025-12-29T17:04:16.990",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020669,1767027857015,-300.0,0.0001559,2,"2025-12-29T17:04:17.015",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020670,1767027857039,-150.0,0.0001559,2,"2025-12-29T17:04:17.039",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020671,1767027857061,-2500.0,0.00015591,2,"2025-12-29T17:04:17.061",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020672,1767027857084,-16314.0197,0.00015591,2,"2025-12-29T17:04:17.084",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020673,1767027857106,-500.0,0.00015591,2,"2025-12-29T17:04:17.106",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020674,1767027857128,-500.0,0.00015591,2,"2025-12-29T17:04:17.128",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020675,1767027857149,-500.0,0.00015591,2,"2025-12-29T17:04:17.149",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020676,1767027857171,-500.0,0.00015591,2,"2025-12-29T17:04:17.171",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020677,1767027857193,-500.0,0.00015591,2,"2025-12-29T17:04:17.193",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020678,1767027857216,-500.0,0.00015591,2,"2025-12-29T17:04:17.216",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020679,1767027857238,-500.0,0.00015591,2,"2025-12-29T17:04:17.238",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020680,1767027857261,-500.0,0.00015591,2,"2025-12-29T17:04:17.261",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020681,1767027857284,-500.0,0.00015591,2,"2025-12-29T17:04:17.284",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020682,1767027857307,-500.0,0.00015591,2,"2025-12-29T17:04:17.307",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020683,1767027857328,-500.0,0.00015591,2,"2025-12-29T17:04:17.328",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020684,1767027857352,-6881.24579631,0.00015591,2,"2025-12-29T17:04:17.352",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020685,1767027857379,-1064.049,0.00015591,2,"2025-12-29T17:04:17.379",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020686,1767027857401,-200.0,0.00015682,2,"2025-12-29T17:04:17.401",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020687,1767027857425,-151.0,0.00015682,2,"2025-12-29T17:04:17.425",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020688,1767027857450,-151.0,0.00015682,2,"2025-12-29T17:04:17.450",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020689,1767027857473,-151.0,0.00015682,2,"2025-12-29T17:04:17.473",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020690,1767027857496,-151.0,0.00015682,2,"2025-12-29T17:04:17.496",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020691,1767027857520,-151.0,0.00015682,2,"2025-12-29T17:04:17.520",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020692,1767027857543,-151.0,0.00015682,2,"2025-12-29T17:04:17.543",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020693,1767027857571,-151.0,0.00015682,2,"2025-12-29T17:04:17.571",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020694,1767027857600,-151.0,0.00015682,2,"2025-12-29T17:04:17.600",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020695,1767027857624,-151.0,0.00015682,2,"2025-12-29T17:04:17.624",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020696,1767027857646,-151.0,0.00015682,2,"2025-12-29T17:04:17.646",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020697,1767027857669,-151.0,0.00015682,2,"2025-12-29T17:04:17.669",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020698,1767027857695,-151.0,0.00015682,2,"2025-12-29T17:04:17.695",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020699,1767027857719,-151.0,0.00015682,2,"2025-12-29T17:04:17.719",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020700,1767027857746,-500.0,0.0001569,2,"2025-12-29T17:04:17.746",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020701,1767027857770,-629.32457714,0.0001569,2,"2025-12-29T17:04:17.770",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020702,1767027857794,-500.0,0.0001569,2,"2025-12-29T17:04:17.794",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020703,1767027857822,-500.0,0.0001569,2,"2025-12-29T17:04:17.822",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020704,1767027857847,-500.0,0.0001569,2,"2025-12-29T17:04:17.847",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020705,1767027857871,-238.05774446,0.0001569,2,"2025-12-29T17:04:17.871",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020706,1767027857896,-500.0,0.0001569,2,"2025-12-29T17:04:17.896",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020707,1767027857920,-262.23578811,0.0001569,2,"2025-12-29T17:04:17.920",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020708,1767027857944,-500.0,0.0001569,2,"2025-12-29T17:04:17.944",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020709,1767027857969,-500.0,0.0001569,2,"2025-12-29T17:04:17.969",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020710,1767027857993,-500.0,0.0001569,2,"2025-12-29T17:04:17.993",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020711,1767027858018,-500.0,0.0001569,2,"2025-12-29T17:04:18.018",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020712,1767027858042,-500.0,0.0001569,2,"2025-12-29T17:04:18.042",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020713,1767027858065,-500.0,0.0001569,2,"2025-12-29T17:04:18.065",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020714,1767027858089,-500.0,0.0001569,2,"2025-12-29T17:04:18.089",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020715,1767027858112,-500.0,0.0001569,2,"2025-12-29T17:04:18.112",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020716,1767027858136,-500.0,0.0001569,2,"2025-12-29T17:04:18.136",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020717,1767027858159,-500.0,0.0001569,2,"2025-12-29T17:04:18.159",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020718,1767027858184,-500.0,0.0001569,2,"2025-12-29T17:04:18.184",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020719,1767027858209,-500.0,0.0001569,2,"2025-12-29T17:04:18.209",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020720,1767027858233,-500.0,0.0001569,2,"2025-12-29T17:04:18.233",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020721,1767027858256,-500.0,0.0001569,2,"2025-12-29T17:04:18.256",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020722,1767027858287,-500.0,0.0001569,2,"2025-12-29T17:04:18.287",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020723,1767027858322,-500.0,0.0001569,2,"2025-12-29T17:04:18.322",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020724,1767027858353,-500.0,0.0001569,2,"2025-12-29T17:04:18.353",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020725,1767027858384,-230.20941173,0.0001569,2,"2025-12-29T17:04:18.384",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020726,1767027858412,-500.0,0.0001569,2,"2025-12-29T17:04:18.412",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020727,1767027858437,-500.0,0.0001569,2,"2025-12-29T17:04:18.437",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020728,1767027858462,-500.0,0.0001569,2,"2025-12-29T17:04:18.462",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020729,1767027858487,-500.0,0.0001569,2,"2025-12-29T17:04:18.487",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020730,1767027858512,-500.0,0.0001569,2,"2025-12-29T17:04:18.512",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020731,1767027858537,-500.0,0.0001569,2,"2025-12-29T17:04:18.537",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020732,1767027858562,-500.0,0.0001569,2,"2025-12-29T17:04:18.562",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020733,1767027858587,-500.0,0.0001569,2,"2025-12-29T17:04:18.587",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020734,1767027858609,-201.50801092,0.0001569,2,"2025-12-29T17:04:18.609",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020735,1767027858631,-500.0,0.0001569,2,"2025-12-29T17:04:18.631",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020736,1767027858653,-500.0,0.0001569,2,"2025-12-29T17:04:18.653",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020737,1767027858677,-500.0,0.0001569,2,"2025-12-29T17:04:18.677",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020738,1767027858700,-500.0,0.0001569,2,"2025-12-29T17:04:18.700",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020739,1767027858722,-312.2259,0.0001569,2,"2025-12-29T17:04:18.722",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020740,1767027858756,-925830.85717466,0.00015691,2,"2025-12-29T17:04:18.756",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020741,1767027858780,-300.0,0.00015705,2,"2025-12-29T17:04:18.780",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020742,1767027858802,-195.0,0.00015705,2,"2025-12-29T17:04:18.802",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020743,1767027858825,-166.66,0.0001578,2,"2025-12-29T17:04:18.825",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020744,1767027858848,-500.0,0.0001589,2,"2025-12-29T17:04:18.848",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020745,1767027858871,-500.0,0.0001589,2,"2025-12-29T17:04:18.871",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020746,1767027858894,-500.0,0.0001589,2,"2025-12-29T17:04:18.894",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020747,1767027858916,-500.0,0.0001589,2,"2025-12-29T17:04:18.916",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020748,1767027858939,-151.0,0.00015923,2,"2025-12-29T17:04:18.939",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020749,1767027858962,-151.0,0.00015923,2,"2025-12-29T17:04:18.962",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020750,1767027858988,-151.0,0.00015934,2,"2025-12-29T17:04:18.988",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020751,1767027859012,-151.0,0.00015938,2,"2025-12-29T17:04:19.012",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020752,1767027863532,169.25270502,0.00015605,2,"2025-12-29T17:04:23.532",0.00042705,83.36,0.9952269148930886,5062511797.745134]
[400020753,1767027990886,-200000.0,0.00015491,2,"2025-12-29T17:06:30.886",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020764,1767028231742,-300.0,0.0001539,2,"2025-12-29T17:10:31.742",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020765,1767028231752,-300.0,0.0001539,2,"2025-12-29T17:10:31.752",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020766,1767028231762,-272.5988586,0.00015391,2,"2025-12-29T17:10:31.762",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020767,1767028231775,-326.58769091,0.00015391,2,"2025-12-29T17:10:31.775",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020768,1767028231787,-799.595,0.00015391,2,"2025-12-29T17:10:31.787",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020769,1767028231800,-6230.39022363,0.00015391,2,"2025-12-29T17:10:31.800",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020770,1767028231813,-157.80575032,0.00015391,2,"2025-12-29T17:10:31.813",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020771,1767028231823,-205.4430382,0.000154,2,"2025-12-29T17:10:31.823",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020772,1767028231834,-500.0,0.0001549,2,"2025-12-29T17:10:31.834",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020773,1767028231844,-500.0,0.0001549,2,"2025-12-29T17:10:31.844",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020774,1767028231854,-473.02094118,0.0001549,2,"2025-12-29T17:10:31.854",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020775,1767028231864,-10598.24568667,0.00015491,2,"2025-12-29T17:10:31.864",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020776,1767028231876,-1501.99056459,0.00015491,2,"2025-12-29T17:10:31.876",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020777,1767028231888,-427.13399201,0.00015491,2,"2025-12-29T17:10:31.888",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020778,1767028231900,-684.36394183,0.00015491,2,"2025-12-29T17:10:31.900",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020779,1767028231912,-250.3928,0.00015491,2,"2025-12-29T17:10:31.912",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020780,1767028231924,-5197.19040461,0.00015491,2,"2025-12-29T17:10:31.924",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020781,1767028231936,-580.31999564,0.00015491,2,"2025-12-29T17:10:31.936",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020782,1767028231948,-204559.54472519,0.00015491,2,"2025-12-29T17:10:31.948",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020783,1767028231960,-62216.49249668,0.00015491,2,"2025-12-29T17:10:31.960",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020784,1767028231972,-126800.35910056,0.00015491,2,"2025-12-29T17:10:31.972",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020785,1767028231985,-89952.62366299,0.00015491,2,"2025-12-29T17:10:31.985",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020786,1767028231997,-15193.32496641,0.00015491,2,"2025-12-29T17:10:31.997",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020805,1767028237801,-987.18610805,0.00015491,2,"2025-12-29T17:10:37.801",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020806,1767028237813,-2254.83934015,0.00015491,2,"2025-12-29T17:10:37.813",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020807,1767028237931,-1008.0,0.00015491,2,"2025-12-29T17:10:37.931",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020808,1767028237942,-876.91793126,0.00015491,2,"2025-12-29T17:10:37.942",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020809,1767028237953,-995.77994928,0.00015491,2,"2025-12-29T17:10:37.953",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020810,1767028237983,-964.8511451,0.00015491,2,"2025-12-29T17:10:37.983",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020811,1767028237994,-783.7022747,0.00015491,2,"2025-12-29T17:10:37.994",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020849,1767028239870,-305.57387787,0.00015491,2,"2025-12-29T17:10:39.870",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020850,1767028239881,-1169.5132345,0.00015491,2,"2025-12-29T17:10:39.881",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020851,1767028239891,-578.57186378,0.00015491,2,"2025-12-29T17:10:39.891",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020852,1767028239903,-4287.77,0.00015491,2,"2025-12-29T17:10:39.903",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020853,1767028240028,-2306.95635147,0.00015491,2,"2025-12-29T17:10:40.028",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020854,1767028240038,-1210.65510416,0.00015491,2,"2025-12-29T17:10:40.038",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020855,1767028240186,-38778.91905189,0.00015491,2,"2025-12-29T17:10:40.186",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020864,1767028243396,-254.94538776,0.00015491,2,"2025-12-29T17:10:43.396",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020865,1767028243407,-267.470874,0.00015491,2,"2025-12-29T17:10:43.407",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020866,1767028243418,-1715.1,0.00015491,2,"2025-12-29T17:10:43.418",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020867,1767028243431,-2367.41915281,0.00015491,2,"2025-12-29T17:10:43.431",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020868,1767028243442,-1288.95483898,0.00015491,2,"2025-12-29T17:10:43.442",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020869,1767028243453,-2630.64669746,0.00015491,2,"2025-12-29T17:10:43.453",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020870,1767028243464,-460.71535664,0.00015491,2,"2025-12-29T17:10:43.464",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020871,1767028243478,-466.7936093,0.00015491,2,"2025-12-29T17:10:43.478",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020872,1767028243490,-1614.38715841,0.00015491,2,"2025-12-29T17:10:43.490",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020873,1767028243511,-452.88557217,0.00015491,2,"2025-12-29T17:10:43.511",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020874,1767028244484,-17728.62037072,0.00015491,2,"2025-12-29T17:10:44.484",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020875,1767028244516,-3411.37260033,0.00015491,2,"2025-12-29T17:10:44.516",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020876,1767028244527,-3681.900821,0.00015491,2,"2025-12-29T17:10:44.527",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020881,1767028245799,-4400.33003597,0.00015491,2,"2025-12-29T17:10:45.799",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020882,1767028245811,-2687.74667252,0.00015491,2,"2025-12-29T17:10:45.811",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020883,1767028245823,-4311.20327443,0.00015491,2,"2025-12-29T17:10:45.823",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020884,1767028245854,-692.33650997,0.00015491,2,"2025-12-29T17:10:45.854",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020885,1767028245866,-6876.50162694,0.00015491,2,"2025-12-29T17:10:45.866",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020886,1767028245912,-109142.84125138,0.00015491,2,"2025-12-29T17:10:45.912",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020887,1767028245924,-281.178,0.00015491,2,"2025-12-29T17:10:45.924",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020888,1767028245982,-2652.81855684,0.00015491,2,"2025-12-29T17:10:45.982",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020889,1767028245995,-3067.597645,0.00015491,2,"2025-12-29T17:10:45.995",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020890,1767028246023,-379.12000001,0.00015491,2,"2025-12-29T17:10:46.023",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020891,1767028246130,-6154.21511341,0.00015491,2,"2025-12-29T17:10:46.130",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020901,1767028976552,-2500.0,0.00015339,2,"2025-12-29T17:22:56.552",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020902,1767028976573,-300.0,0.00015343,2,"2025-12-29T17:22:56.573",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020903,1767028976593,-600.0,0.00015343,2,"2025-12-29T17:22:56.593",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020904,1767028976614,-195.0,0.0001535,2,"2025-12-29T17:22:56.614",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020905,1767028976633,-300.0,0.00015366,2,"2025-12-29T17:22:56.633",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020906,1767028976657,-500.0,0.0001539,2,"2025-12-29T17:22:56.657",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020907,1767028976682,-500.0,0.0001539,2,"2025-12-29T17:22:56.682",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020908,1767028976712,-500.0,0.0001539,2,"2025-12-29T17:22:56.712",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020909,1767028976736,-420.32303529,0.0001539,2,"2025-12-29T17:22:56.736",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020910,1767028976760,-500.0,0.0001539,2,"2025-12-29T17:22:56.760",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020911,1767028976782,-500.0,0.0001539,2,"2025-12-29T17:22:56.782",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020912,1767028976803,-500.0,0.0001539,2,"2025-12-29T17:22:56.803",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020913,1767028976828,-492684.67696471,0.00015391,2,"2025-12-29T17:22:56.828",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020917,1767029058318,-613.27971139,0.00015243,2,"2025-12-29T17:24:18.318",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020918,1767029058343,-195.0,0.00015266,2,"2025-12-29T17:24:18.343",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020919,1767029058366,-613.27971139,0.0001529,2,"2025-12-29T17:24:18.366",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020920,1767029058390,-158.54862959,0.00015317,2,"2025-12-29T17:24:18.390",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020921,1767029058417,-613.27971139,0.00015336,2,"2025-12-29T17:24:18.417",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020922,1767029058439,-14995.76729531,0.00015382,2,"2025-12-29T17:24:18.439",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020923,1767029058461,-157.0,0.0001539,2,"2025-12-29T17:24:18.461",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020924,1767029058483,-250.0,0.0001539,2,"2025-12-29T17:24:18.483",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020925,1767029058511,-482403.84494093,0.00015391,2,"2025-12-29T17:24:18.511",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020936,1767029215463,5000.0,0.00030137,120,"2025-12-29T17:26:55.463",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020947,1767029314360,5200.47,0.00030137,120,"2025-12-29T17:28:34.360",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020957,1767029431892,-324.68,0.00013699,2,"2025-12-29T17:30:31.892",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020959,1767029431902,-600.0,0.00014384,2,"2025-12-29T17:30:31.902",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020960,1767029431912,-300.0,0.00015068,2,"2025-12-29T17:30:31.912",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020961,1767029431922,-600.0,0.00015068,2,"2025-12-29T17:30:31.922",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020962,1767029431931,-250.0,0.00015068,2,"2025-12-29T17:30:31.931",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020963,1767029431941,-195.0,0.00015068,2,"2025-12-29T17:30:31.941",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020964,1767029431951,-300.0,0.0001539,2,"2025-12-29T17:30:31.951",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020965,1767029431961,-9680.19106478,0.00015391,2,"2025-12-29T17:30:31.961",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020966,1767029431972,-461.44401143,0.00015391,2,"2025-12-29T17:30:31.972",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020967,1767029431983,-1765.86379233,0.00015391,2,"2025-12-29T17:30:31.983",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020968,1767029432003,-13003.97922582,0.00015391,2,"2025-12-29T17:30:32.003",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020969,1767029432012,-200.0,0.00015482,2,"2025-12-29T17:30:32.012",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020970,1767029432021,-200.0,0.00015482,2,"2025-12-29T17:30:32.021",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020971,1767029432031,-151.0,0.00015482,2,"2025-12-29T17:30:32.031",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020972,1767029432040,-151.0,0.00015482,2,"2025-12-29T17:30:32.040",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020973,1767029432050,-151.0,0.00015482,2,"2025-12-29T17:30:32.050",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020974,1767029432063,-151.0,0.00015482,2,"2025-12-29T17:30:32.063",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020975,1767029432072,-151.0,0.00015482,2,"2025-12-29T17:30:32.072",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020976,1767029432082,-151.0,0.00015482,2,"2025-12-29T17:30:32.082",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020977,1767029432091,-151.0,0.00015482,2,"2025-12-29T17:30:32.091",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020978,1767029432101,-151.0,0.00015482,2,"2025-12-29T17:30:32.101",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020979,1767029432110,-151.0,0.00015482,2,"2025-12-29T17:30:32.110",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020980,1767029432120,-151.0,0.00015482,2,"2025-12-29T17:30:32.120",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020982,1767029432129,-151.0,0.00015482,2,"2025-12-29T17:30:32.129",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020984,1767029432138,-151.0,0.00015482,2,"2025-12-29T17:30:32.138",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020986,1767029432147,-151.0,0.00015482,2,"2025-12-29T17:30:32.147",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020988,1767029432156,-606.9,0.00015482,2,"2025-12-29T17:30:32.156",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020989,1767029432166,-8673.5826283,0.00015491,2,"2025-12-29T17:30:32.166",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020990,1767029432175,-885.4763891,0.00015491,2,"2025-12-29T17:30:32.175",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020991,1767029432185,-215.67,0.00015699,2,"2025-12-29T17:30:32.185",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020992,1767029432194,-203.06386419,0.00015741,2,"2025-12-29T17:30:32.194",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020993,1767029432203,-1322.59,0.00015747,2,"2025-12-29T17:30:32.203",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020994,1767029432212,-606.9,0.00015756,2,"2025-12-29T17:30:32.212",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020995,1767029432221,-500.0,0.00015804,2,"2025-12-29T17:30:32.221",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020996,1767029432230,-217.9699959,0.0001603,2,"2025-12-29T17:30:32.230",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020997,1767029432239,-606.9,0.0001603,2,"2025-12-29T17:30:32.239",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020998,1767029432248,-3785.57219334,0.000162,5,"2025-12-29T17:30:32.248",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400020999,1767029432261,-547.51815854,0.000162,5,"2025-12-29T17:30:32.261",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021004,1767029432459,-100.0,0.000162,5,"2025-12-29T17:30:32.459",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021005,1767029432470,-566.90964812,0.000162,5,"2025-12-29T17:30:32.470",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021006,1767029432479,-606.9,0.00016304,2,"2025-12-29T17:30:32.479",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021007,1767029432490,-201.98303125,0.00016373,2,"2025-12-29T17:30:32.490",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021008,1767029432503,-69.59086538,0.00016373,2,"2025-12-29T17:30:32.503",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021009,1767029432514,-430.40913462,0.00016373,2,"2025-12-29T17:30:32.514",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021010,1767029432523,-500.0,0.00016373,2,"2025-12-29T17:30:32.523",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021011,1767029432532,-628.25452076,0.00016373,2,"2025-12-29T17:30:32.532",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021012,1767029432542,-5929.21,0.00016438,2,"2025-12-29T17:30:32.542",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021013,1767029432552,-150.0,0.00016472,2,"2025-12-29T17:30:32.552",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021014,1767029432562,-150.0,0.00016472,2,"2025-12-29T17:30:32.562",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021015,1767029432574,-151.8978061,0.00016472,2,"2025-12-29T17:30:32.574",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021016,1767029432584,-150.0,0.00016472,2,"2025-12-29T17:30:32.584",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021017,1767029432593,-150.0,0.00016472,2,"2025-12-29T17:30:32.593",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021018,1767029432602,-150.0,0.00016472,2,"2025-12-29T17:30:32.602",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021019,1767029432611,-150.0,0.00016472,2,"2025-12-29T17:30:32.611",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021020,1767029432623,-200.0,0.00016499,2,"2025-12-29T17:30:32.623",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021021,1767029432632,-150.0,0.00016524,2,"2025-12-29T17:30:32.632",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021022,1767029432642,-150.0,0.00016524,2,"2025-12-29T17:30:32.642",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021023,1767029432652,-150.0,0.00016524,2,"2025-12-29T17:30:32.652",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021024,1767029432663,-150.0,0.00016524,2,"2025-12-29T17:30:32.663",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021025,1767029432672,-200.0,0.00016524,2,"2025-12-29T17:30:32.672",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021026,1767029432681,-500.0,0.00016524,2,"2025-12-29T17:30:32.681",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021027,1767029432690,-500.0,0.00016524,2,"2025-12-29T17:30:32.690",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021028,1767029432700,-500.0,0.00016524,2,"2025-12-29T17:30:32.700",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021029,1767029432709,-152.10490824,0.00016524,2,"2025-12-29T17:30:32.709",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021030,1767029432719,-150.0,0.00016524,2,"2025-12-29T17:30:32.719",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021031,1767029432728,-500.0,0.00016524,2,"2025-12-29T17:30:32.728",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021032,1767029432739,-150.0,0.00016524,2,"2025-12-29T17:30:32.739",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021033,1767029432748,-500.0,0.00016524,2,"2025-12-29T17:30:32.748",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021034,1767029432758,-157.8979539,0.00016524,2,"2025-12-29T17:30:32.758",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021035,1767029432767,-150.0,0.00016524,2,"2025-12-29T17:30:32.767",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021036,1767029432776,-151.17389977,0.00016524,2,"2025-12-29T17:30:32.776",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021037,1767029432785,-500.0,0.00016524,2,"2025-12-29T17:30:32.785",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021038,1767029432795,-259.29,0.00016535,2,"2025-12-29T17:30:32.795",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021039,1767029432805,-200.0,0.00016548,2,"2025-12-29T17:30:32.805",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021040,1767029432816,-150.0,0.00016551,2,"2025-12-29T17:30:32.816",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021041,1767029432825,-150.0,0.00016551,2,"2025-12-29T17:30:32.825",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021042,1767029432838,-150.0,0.00016551,2,"2025-12-29T17:30:32.838",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021043,1767029432851,-500.0,0.00016551,2,"2025-12-29T17:30:32.851",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021044,1767029432860,-500.0,0.00016551,2,"2025-12-29T17:30:32.860",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021045,1767029432870,-500.0,0.00016551,2,"2025-12-29T17:30:32.870",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021046,1767029432880,-150.0,0.00016551,2,"2025-12-29T17:30:32.880",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021047,1767029432889,-500.0,0.00016551,2,"2025-12-29T17:30:32.889",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021048,1767029432898,-200.0,0.00016551,2,"2025-12-29T17:30:32.898",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021049,1767029432907,-500.0,0.00016551,2,"2025-12-29T17:30:32.907",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021050,1767029432917,-150.0,0.00016551,2,"2025-12-29T17:30:32.917",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021051,1767029432926,-606.9,0.00016578,2,"2025-12-29T17:30:32.926",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021052,1767029432935,-150.0,0.00016579,2,"2025-12-29T17:30:32.935",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021053,1767029432944,-156.38143809,0.00016579,2,"2025-12-29T17:30:32.944",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021054,1767029432953,-296.21634986,0.00016579,2,"2025-12-29T17:30:32.953",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021055,1767029432963,-504.56733337,0.00016579,2,"2025-12-29T17:30:32.963",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021056,1767029432972,-305.89905131,0.00016579,2,"2025-12-29T17:30:32.972",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021057,1767029432982,-500.0,0.00016579,2,"2025-12-29T17:30:32.982",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021058,1767029432991,-150.0,0.00016579,2,"2025-12-29T17:30:32.991",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021059,1767029433000,-500.0,0.00016579,2,"2025-12-29T17:30:33.000",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021060,1767029433010,-500.0,0.00016579,2,"2025-12-29T17:30:33.010",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021061,1767029433019,-202.57672369,0.00016579,2,"2025-12-29T17:30:33.019",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021062,1767029433028,-150.0,0.00016606,2,"2025-12-29T17:30:33.028",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021063,1767029433037,-304.41523631,0.00016606,2,"2025-12-29T17:30:33.037",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021064,1767029433047,-150.0,0.00016606,2,"2025-12-29T17:30:33.047",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021065,1767029433056,-500.0,0.00016606,2,"2025-12-29T17:30:33.056",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021066,1767029433065,-500.0,0.00016606,2,"2025-12-29T17:30:33.065",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021067,1767029433074,-500.0,0.00016634,2,"2025-12-29T17:30:33.074",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021068,1767029433083,-150.0,0.00016634,2,"2025-12-29T17:30:33.083",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021069,1767029433092,-500.0,0.00016634,2,"2025-12-29T17:30:33.092",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021070,1767029433101,-500.0,0.00016661,2,"2025-12-29T17:30:33.101",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021071,1767029433110,-250.0,0.00016661,2,"2025-12-29T17:30:33.110",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021072,1767029433119,-500.0,0.00016661,2,"2025-12-29T17:30:33.119",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021073,1767029433128,-500.0,0.00016664,2,"2025-12-29T17:30:33.128",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021074,1767029433137,-500.0,0.00016688,2,"2025-12-29T17:30:33.137",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021075,1767029433146,-500.0,0.00016688,2,"2025-12-29T17:30:33.146",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021076,1767029433155,-500.0,0.00016716,2,"2025-12-29T17:30:33.155",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021077,1767029433164,-280.8,0.00016738,2,"2025-12-29T17:30:33.164",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021078,1767029433174,-500.0,0.00016743,2,"2025-12-29T17:30:33.174",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021079,1767029433183,-500.0,0.00016771,2,"2025-12-29T17:30:33.183",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021080,1767029433191,-500.0,0.00016798,2,"2025-12-29T17:30:33.191",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021081,1767029433200,-5148.0067256,0.000168,2,"2025-12-29T17:30:33.200",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021082,1767029433211,-606.92495801,0.00016852,2,"2025-12-29T17:30:33.211",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021083,1767029433220,-500.0,0.000169,2,"2025-12-29T17:30:33.220",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021084,1767029433230,-500.0,0.000169,2,"2025-12-29T17:30:33.230",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021085,1767029433241,-696.22588074,0.00016921,2,"2025-12-29T17:30:33.241",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021086,1767029433250,-1000.0,0.00016921,2,"2025-12-29T17:30:33.250",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021087,1767029433259,-244.0,0.00016924,2,"2025-12-29T17:30:33.259",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021088,1767029433268,-250.0,0.00016929,2,"2025-12-29T17:30:33.268",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021089,1767029433278,-300.0,0.00016929,2,"2025-12-29T17:30:33.278",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021090,1767029433289,-346.63864587,0.00016929,2,"2025-12-29T17:30:33.289",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021091,1767029433299,-195.0,0.00016929,2,"2025-12-29T17:30:33.299",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021092,1767029433309,-600.0,0.0001693,2,"2025-12-29T17:30:33.309",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021093,1767029433319,-2500.0,0.0001693,2,"2025-12-29T17:30:33.319",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021094,1767029433328,-600.0,0.0001693,2,"2025-12-29T17:30:33.328",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021095,1767029433337,-167.27887898,0.00016945,2,"2025-12-29T17:30:33.337",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021096,1767029433347,-7291.39102899,0.00016945,2,"2025-12-29T17:30:33.347",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021097,1767029433356,-232.19291297,0.00016945,2,"2025-12-29T17:30:33.356",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021098,1767029433366,-261.43989149,0.00016945,2,"2025-12-29T17:30:33.366",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021099,1767029433375,-232.54403646,0.0001699,2,"2025-12-29T17:30:33.375",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021100,1767029433388,-279.57728646,0.00016999,2,"2025-12-29T17:30:33.388",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021101,1767029433398,-330.91702669,0.00016999,2,"2025-12-29T17:30:33.398",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021102,1767029433408,-274.5364662,0.00016999,2,"2025-12-29T17:30:33.408",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021103,1767029433418,-500.0,0.00016999,2,"2025-12-29T17:30:33.418",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021104,1767029433428,-380.03589281,0.00016999,2,"2025-12-29T17:30:33.428",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021105,1767029433437,-500.0,0.00016999,2,"2025-12-29T17:30:33.437",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021106,1767029433446,-500.0,0.00016999,2,"2025-12-29T17:30:33.446",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021107,1767029433456,-230.98913896,0.00016999,2,"2025-12-29T17:30:33.456",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021108,1767029433465,-43038.19558266,0.00017,2,"2025-12-29T17:30:33.465",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021109,1767029433477,-40076.49372465,0.00017,2,"2025-12-29T17:30:33.477",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021110,1767029433488,-39878.2052315,0.00017,2,"2025-12-29T17:30:33.488",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021111,1767029433503,-263.90337485,0.00017,2,"2025-12-29T17:30:33.503",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021112,1767029433515,-14351.55240873,0.00017,2,"2025-12-29T17:30:33.515",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021113,1767029433526,-3353.64365017,0.00017,2,"2025-12-29T17:30:33.526",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021114,1767029433537,-1770.27866958,0.00017,2,"2025-12-29T17:30:33.537",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021132,1767029437983,-650.0,0.00016998,2,"2025-12-29T17:30:37.983",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021133,1767029437997,-1174.0667096,0.00016998,2,"2025-12-29T17:30:37.997",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021134,1767029438038,-1907.28828516,0.00016998,2,"2025-12-29T17:30:38.038",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021135,1767029438049,-1315.68623605,0.00016998,2,"2025-12-29T17:30:38.049",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021136,1767029438060,-489.23389195,0.00016998,2,"2025-12-29T17:30:38.060",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021137,1767029438075,-1144.49982301,0.00016998,2,"2025-12-29T17:30:38.075",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021138,1767029438086,-1709.80613655,0.00016998,2,"2025-12-29T17:30:38.086",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021139,1767029438098,-1641.8619337,0.00016998,2,"2025-12-29T17:30:38.098",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021140,1767029438107,-1385.32542401,0.00017,2,"2025-12-29T17:30:38.107",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021141,1767029438119,-13593.18913099,0.00017,2,"2025-12-29T17:30:38.119",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021142,1767029438147,-12427.28438952,0.00017,2,"2025-12-29T17:30:38.147",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021143,1767029438206,-17711.02363278,0.00017,2,"2025-12-29T17:30:38.206",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021144,1767029438218,-4038.49465,0.00017,2,"2025-12-29T17:30:38.218",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021145,1767029438230,-580.25878155,0.00017,2,"2025-12-29T17:30:38.230",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021146,1767029438243,-388.59353548,0.00017,2,"2025-12-29T17:30:38.243",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021169,1767029440029,-257094.51330895,0.00017,2,"2025-12-29T17:30:40.029",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021171,1767029440044,-417995.86630646,0.00017,2,"2025-12-29T17:30:40.044",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021173,1767029440296,-1493709.26636404,0.00017,2,"2025-12-29T17:30:40.296",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021181,1767029443723,-480.79479567,0.00017,2,"2025-12-29T17:30:43.723",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021182,1767029443779,-481.88438041,0.00017,2,"2025-12-29T17:30:43.779",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021183,1767029443791,-648.93851997,0.00017,2,"2025-12-29T17:30:43.791",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021184,1767029443802,-880.0,0.00017,2,"2025-12-29T17:30:43.802",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021317,1767029445985,-4892.23422473,0.00017,2,"2025-12-29T17:30:45.985",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021327,1767029446042,-794.30477733,0.00017,2,"2025-12-29T17:30:46.042",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021329,1767029446053,-14451.01668139,0.00017,2,"2025-12-29T17:30:46.053",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021335,1767029446097,-2200.23910581,0.00017,2,"2025-12-29T17:30:46.097",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021337,1767029446108,-934.40077117,0.00017,2,"2025-12-29T17:30:46.108",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021343,1767029446153,-2353.10729965,0.00017,2,"2025-12-29T17:30:46.153",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021345,1767029446164,-423.87978976,0.00017,2,"2025-12-29T17:30:46.164",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021538,1767029959129,186.07,8.098e-05,2,"2025-12-29T17:39:19.129",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021539,1767029959323,186.07,0.00012148,2,"2025-12-29T17:39:19.323",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021568,1767030632049,-976.294,0.00014985,2,"2025-12-29T17:50:32.049",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021569,1767030632059,-250.0,0.00014991,2,"2025-12-29T17:50:32.059",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021570,1767030632070,-354.35076502,0.00014998,2,"2025-12-29T17:50:32.070",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021571,1767030632080,-250.0,0.00015051,2,"2025-12-29T17:50:32.080",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021572,1767030632091,-157.85220964,0.00015091,2,"2025-12-29T17:50:32.091",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021573,1767030632100,-14336.15744655,0.00015146,2,"2025-12-29T17:50:32.100",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021574,1767030632110,-28385.36488878,0.00015191,2,"2025-12-29T17:50:32.110",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021575,1767030632121,-6553.8,0.00015191,2,"2025-12-29T17:50:32.121",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021576,1767030632132,-2895.1177145,0.00015191,2,"2025-12-29T17:50:32.132",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021577,1767030632211,-4907.43633229,0.00015191,2,"2025-12-29T17:50:32.211",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021578,1767030632266,-4647.51938425,0.00015191,2,"2025-12-29T17:50:32.266",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021579,1767030632277,-445.61003941,0.00015191,2,"2025-12-29T17:50:32.277",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021663,1767030638240,-139999.99849206,0.00015191,2,"2025-12-29T17:50:38.240",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021664,1767030638295,-592.47286909,0.00015191,2,"2025-12-29T17:50:38.295",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021665,1767030638348,-963.501,0.00015191,2,"2025-12-29T17:50:38.348",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021726,1767030640232,-268.361,0.00015191,2,"2025-12-29T17:50:40.232",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021727,1767030640244,-363.25709748,0.00015191,2,"2025-12-29T17:50:40.244",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021728,1767030640284,-1244.21357412,0.00015191,2,"2025-12-29T17:50:40.284",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021729,1767030640443,-351.46849696,0.00015191,2,"2025-12-29T17:50:40.443",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021730,1767030640603,-7869.11312225,0.00015191,2,"2025-12-29T17:50:40.603",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021738,1767030643995,-10611.36946134,0.00015191,2,"2025-12-29T17:50:43.995",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021739,1767030644050,-65442.2807264,0.00015191,2,"2025-12-29T17:50:44.050",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021749,1767030646167,-564.931296,0.00015191,2,"2025-12-29T17:50:46.167",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021750,1767030646431,-723894.18450507,0.00015191,2,"2025-12-29T17:50:46.431",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021751,1767030646441,-2500.0,0.00015191,2,"2025-12-29T17:50:46.441",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021752,1767030646450,-7427.29623619,0.00015247,2,"2025-12-29T17:50:46.450",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021753,1767030646459,-286.0,0.00015282,2,"2025-12-29T17:50:46.459",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021754,1767030646468,-151.0,0.00015282,2,"2025-12-29T17:50:46.468",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021755,1767030646477,-151.0,0.00015282,2,"2025-12-29T17:50:46.477",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021756,1767030646487,-1244.21357412,0.0001529,5,"2025-12-29T17:50:46.487",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021757,1767030646495,-500.0,0.0001529,2,"2025-12-29T17:50:46.495",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021758,1767030646505,-500.0,0.0001529,2,"2025-12-29T17:50:46.505",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021759,1767030646515,-150.0,0.0001529,2,"2025-12-29T17:50:46.515",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021760,1767030646524,-189.76598594,0.00015644,2,"2025-12-29T17:50:46.524",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021761,1767030646534,-200.0,0.00015672,2,"2025-12-29T17:50:46.534",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021762,1767030646543,-196.8,0.00015722,2,"2025-12-29T17:50:46.543",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021763,1767030646552,-1500.0,0.00015744,2,"2025-12-29T17:50:46.552",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021764,1767030646563,-151.0,0.00016075,2,"2025-12-29T17:50:46.563",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021765,1767030646573,-151.0,0.00016075,2,"2025-12-29T17:50:46.573",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021766,1767030646582,-151.0,0.00016127,2,"2025-12-29T17:50:46.582",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021768,1767030646591,-151.0,0.00016127,2,"2025-12-29T17:50:46.591",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021769,1767030646602,-186.07,0.00016197,2,"2025-12-29T17:50:46.602",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021771,1767030646611,-5693.69,0.00016293,2,"2025-12-29T17:50:46.611",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021773,1767030646621,-500.0,0.00016373,2,"2025-12-29T17:50:46.621",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021775,1767030646631,-300.0,0.00016484,2,"2025-12-29T17:50:46.631",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021777,1767030646640,-250.0,0.00016484,2,"2025-12-29T17:50:46.640",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021779,1767030646649,-1000.0,0.00016921,2,"2025-12-29T17:50:46.649",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021781,1767030646659,-583.78166582,0.00016973,2,"2025-12-29T17:50:46.659",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021783,1767030646668,-500.0,0.00016973,2,"2025-12-29T17:50:46.668",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021785,1767030646678,-57783.28668791,0.00017,2,"2025-12-29T17:50:46.678",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021787,1767030646687,-2248.5949088,0.00017,2,"2025-12-29T17:50:46.687",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021788,1767030646697,-276.0,0.00017,2,"2025-12-29T17:50:46.697",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021789,1767030646706,-354.5721611,0.00017,2,"2025-12-29T17:50:46.706",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021790,1767030646716,-20441.8223762,0.00017,2,"2025-12-29T17:50:46.716",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021791,1767030646726,-246.42,0.00017,2,"2025-12-29T17:50:46.726",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021792,1767030646735,-166.7,0.00017045,2,"2025-12-29T17:50:46.735",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021793,1767030646753,-155.02935764,0.00017102,2,"2025-12-29T17:50:46.753",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021794,1767030646765,-76926.60924322,0.00017112,2,"2025-12-29T17:50:46.765",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021795,1767030646775,-150.0,0.00017273,2,"2025-12-29T17:50:46.775",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021796,1767030646786,-246.42,0.00017274,2,"2025-12-29T17:50:46.786",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021797,1767030646796,-205.84,0.00017284,2,"2025-12-29T17:50:46.796",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021798,1767030646807,-157.92,0.00017284,2,"2025-12-29T17:50:46.807",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021799,1767030646817,-912.91,0.00017334,2,"2025-12-29T17:50:46.817",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021800,1767030646826,-1500.0,0.00017468,2,"2025-12-29T17:50:46.826",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021801,1767030646835,-500.0,0.00017521,2,"2025-12-29T17:50:46.835",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021802,1767030646845,-246.42,0.00017548,2,"2025-12-29T17:50:46.845",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021803,1767030646855,-3077.94,0.0001759,2,"2025-12-29T17:50:46.855",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021804,1767030646864,-620.0,0.00017593,2,"2025-12-29T17:50:46.864",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021805,1767030646875,-1000.0,0.00017593,2,"2025-12-29T17:50:46.875",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021806,1767030646885,-500.0,0.00017593,2,"2025-12-29T17:50:46.885",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021807,1767030646895,-1000.0,0.00017593,2,"2025-12-29T17:50:46.895",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021808,1767030646905,-322.6107,0.00017593,2,"2025-12-29T17:50:46.905",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021809,1767030646915,-500.0,0.00017593,2,"2025-12-29T17:50:46.915",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021810,1767030646924,-1000.0,0.00017593,2,"2025-12-29T17:50:46.924",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021811,1767030646936,-533.88981491,0.00017593,2,"2025-12-29T17:50:46.936",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021812,1767030646947,-500.0,0.00017593,2,"2025-12-29T17:50:46.947",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021813,1767030646957,-1000.0,0.00017593,2,"2025-12-29T17:50:46.957",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021814,1767030646966,-500.0,0.00017593,2,"2025-12-29T17:50:46.966",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021815,1767030646975,-1000.0,0.00017593,2,"2025-12-29T17:50:46.975",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021816,1767030646985,-250.0,0.00017593,2,"2025-12-29T17:50:46.985",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021817,1767030646994,-500.0,0.00017593,2,"2025-12-29T17:50:46.994",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021818,1767030647003,-500.0,0.00017593,2,"2025-12-29T17:50:47.003",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021819,1767030647012,-1000.0,0.00017593,2,"2025-12-29T17:50:47.012",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021820,1767030647022,-500.0,0.00017593,2,"2025-12-29T17:50:47.022",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021821,1767030647031,-500.0,0.00017593,2,"2025-12-29T17:50:47.031",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021822,1767030647041,-1000.0,0.00017593,2,"2025-12-29T17:50:47.041",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021823,1767030647051,-500.0,0.00017593,2,"2025-12-29T17:50:47.051",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021824,1767030647061,-500.0,0.00017593,2,"2025-12-29T17:50:47.061",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021825,1767030647070,-1000.0,0.00017593,2,"2025-12-29T17:50:47.070",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021826,1767030647080,-500.0,0.00017593,2,"2025-12-29T17:50:47.080",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021827,1767030647090,-500.0,0.00017593,2,"2025-12-29T17:50:47.090",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021828,1767030647100,-1000.0,0.00017593,2,"2025-12-29T17:50:47.100",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021829,1767030647109,-500.0,0.00017593,2,"2025-12-29T17:50:47.109",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021830,1767030647118,-500.0,0.00017593,2,"2025-12-29T17:50:47.118",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021831,1767030647128,-1000.0,0.00017593,2,"2025-12-29T17:50:47.128",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021832,1767030647138,-500.0,0.00017593,2,"2025-12-29T17:50:47.138",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021833,1767030647148,-1000.0,0.00017593,2,"2025-12-29T17:50:47.148",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021834,1767030647160,-500.0,0.00017593,2,"2025-12-29T17:50:47.160",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021835,1767030647170,-500.0,0.00017593,2,"2025-12-29T17:50:47.170",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021836,1767030647179,-514.51547206,0.00017593,2,"2025-12-29T17:50:47.179",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021837,1767030647189,-1000.0,0.00017593,2,"2025-12-29T17:50:47.189",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021838,1767030647198,-500.0,0.00017593,2,"2025-12-29T17:50:47.198",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021839,1767030647208,-1000.0,0.00017593,2,"2025-12-29T17:50:47.208",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021840,1767030647217,-500.0,0.00017593,2,"2025-12-29T17:50:47.217",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021841,1767030647228,-578.20924308,0.00017593,2,"2025-12-29T17:50:47.228",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021842,1767030647238,-500.0,0.00017593,2,"2025-12-29T17:50:47.238",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021843,1767030647247,-500.0,0.00017593,2,"2025-12-29T17:50:47.247",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021844,1767030647256,-500.0,0.00017593,2,"2025-12-29T17:50:47.256",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021845,1767030647266,-500.0,0.00017593,2,"2025-12-29T17:50:47.266",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021846,1767030647278,-500.0,0.00017593,2,"2025-12-29T17:50:47.278",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021847,1767030647288,-500.0,0.00017593,2,"2025-12-29T17:50:47.288",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021848,1767030647297,-500.0,0.00017593,2,"2025-12-29T17:50:47.297",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021849,1767030647307,-500.0,0.00017593,2,"2025-12-29T17:50:47.307",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021850,1767030647316,-500.0,0.00017593,2,"2025-12-29T17:50:47.316",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021851,1767030647326,-500.0,0.00017593,2,"2025-12-29T17:50:47.326",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021852,1767030647335,-500.0,0.00017593,2,"2025-12-29T17:50:47.335",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021853,1767030647345,-500.0,0.00017593,2,"2025-12-29T17:50:47.345",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021854,1767030647355,-500.0,0.00017593,2,"2025-12-29T17:50:47.355",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021855,1767030647364,-500.0,0.00017593,2,"2025-12-29T17:50:47.364",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021856,1767030647374,-200.0,0.00017593,2,"2025-12-29T17:50:47.374",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021857,1767030647383,-500.0,0.00017593,2,"2025-12-29T17:50:47.383",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021858,1767030647392,-250.0,0.00017593,2,"2025-12-29T17:50:47.392",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021859,1767030647401,-500.0,0.00017593,2,"2025-12-29T17:50:47.401",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021860,1767030647411,-207.4,0.00017593,2,"2025-12-29T17:50:47.411",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021861,1767030647420,-500.0,0.00017593,2,"2025-12-29T17:50:47.420",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021862,1767030647430,-250.0,0.00017593,2,"2025-12-29T17:50:47.430",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021863,1767030647439,-500.0,0.00017593,2,"2025-12-29T17:50:47.439",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021864,1767030647449,-215.0738,0.00017593,2,"2025-12-29T17:50:47.449",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021865,1767030647459,-500.0,0.00017593,2,"2025-12-29T17:50:47.459",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021866,1767030647468,-250.0,0.00017593,2,"2025-12-29T17:50:47.468",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021867,1767030647478,-500.0,0.00017593,2,"2025-12-29T17:50:47.478",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021868,1767030647488,-223.0315306,0.00017593,2,"2025-12-29T17:50:47.488",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021869,1767030647501,-500.0,0.00017593,2,"2025-12-29T17:50:47.501",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021870,1767030647511,-250.0,0.00017593,2,"2025-12-29T17:50:47.511",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021871,1767030647520,-500.0,0.00017593,2,"2025-12-29T17:50:47.520",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021872,1767030647529,-231.28369723,0.00017593,2,"2025-12-29T17:50:47.529",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021873,1767030647539,-500.0,0.00017593,2,"2025-12-29T17:50:47.539",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021874,1767030647549,-250.0,0.00017593,2,"2025-12-29T17:50:47.549",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021875,1767030647559,-500.0,0.00017593,2,"2025-12-29T17:50:47.559",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021876,1767030647570,-239.84119403,0.00017593,2,"2025-12-29T17:50:47.570",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021877,1767030647580,-500.0,0.00017593,2,"2025-12-29T17:50:47.580",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021878,1767030647590,-250.0,0.00017593,2,"2025-12-29T17:50:47.590",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021879,1767030647600,-248.71531821,0.00017593,2,"2025-12-29T17:50:47.600",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021880,1767030647611,-620.81509365,0.00017593,2,"2025-12-29T17:50:47.611",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021881,1767030647621,-500.0,0.00017593,2,"2025-12-29T17:50:47.621",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021882,1767030647631,-250.0,0.00017593,2,"2025-12-29T17:50:47.631",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021883,1767030647640,-257.91778498,0.00017593,2,"2025-12-29T17:50:47.640",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021884,1767030647650,-250.0,0.00017593,2,"2025-12-29T17:50:47.650",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021885,1767030647659,-329.0,0.00017593,2,"2025-12-29T17:50:47.659",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021886,1767030647669,-250.0,0.00017593,2,"2025-12-29T17:50:47.669",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021887,1767030647678,-250.0,0.00017593,2,"2025-12-29T17:50:47.678",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021888,1767030647688,-250.0,0.00017593,2,"2025-12-29T17:50:47.688",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021889,1767030647700,-250.0,0.00017593,2,"2025-12-29T17:50:47.700",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021890,1767030647710,-250.0,0.00017593,2,"2025-12-29T17:50:47.710",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021891,1767030647719,-500.0,0.00017593,2,"2025-12-29T17:50:47.719",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021892,1767030647729,-500.0,0.00017593,2,"2025-12-29T17:50:47.729",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021893,1767030647738,-500.0,0.00017593,2,"2025-12-29T17:50:47.738",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021894,1767030647748,-500.0,0.00017593,2,"2025-12-29T17:50:47.748",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021895,1767030647758,-500.0,0.00017593,2,"2025-12-29T17:50:47.758",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021896,1767030647769,-250.0,0.00017593,2,"2025-12-29T17:50:47.769",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021897,1767030647780,-500.0,0.00017593,2,"2025-12-29T17:50:47.780",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021898,1767030647790,-250.0,0.00017593,2,"2025-12-29T17:50:47.790",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021899,1767030647800,-500.0,0.00017593,2,"2025-12-29T17:50:47.800",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021900,1767030647812,-500.0,0.00017593,2,"2025-12-29T17:50:47.812",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021901,1767030647822,-250.0,0.00017593,2,"2025-12-29T17:50:47.822",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021902,1767030647832,-500.0,0.00017593,2,"2025-12-29T17:50:47.832",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021903,1767030647841,-250.0,0.00017593,2,"2025-12-29T17:50:47.841",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021904,1767030647852,-272.00956049,0.00017593,2,"2025-12-29T17:50:47.852",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021905,1767030647861,-250.0,0.00017593,2,"2025-12-29T17:50:47.861",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021906,1767030647871,-250.0,0.00017593,2,"2025-12-29T17:50:47.871",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021907,1767030647883,-250.0,0.00017593,2,"2025-12-29T17:50:47.883",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021908,1767030647896,-250.0,0.00017593,2,"2025-12-29T17:50:47.896",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021909,1767030647905,-250.0,0.00017593,2,"2025-12-29T17:50:47.905",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021910,1767030647916,-250.0,0.00017593,2,"2025-12-29T17:50:47.916",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021911,1767030647926,-250.0,0.00017593,2,"2025-12-29T17:50:47.926",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021912,1767030647936,-250.0,0.00017593,2,"2025-12-29T17:50:47.936",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021913,1767030647947,-250.0,0.00017593,2,"2025-12-29T17:50:47.947",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021914,1767030647958,-1322.59,0.00017715,2,"2025-12-29T17:50:47.958",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021915,1767030647967,-500.0,0.00017779,2,"2025-12-29T17:50:47.967",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021916,1767030647977,-150.0,0.00017779,2,"2025-12-29T17:50:47.977",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021917,1767030647986,-500.0,0.00017779,2,"2025-12-29T17:50:47.986",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021918,1767030647995,-150.0,0.00017779,2,"2025-12-29T17:50:47.995",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021919,1767030648005,-150.0,0.00017779,2,"2025-12-29T17:50:48.005",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021920,1767030648014,-150.53756938,0.00017779,2,"2025-12-29T17:50:48.014",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021921,1767030648023,-150.32339605,0.00017779,2,"2025-12-29T17:50:48.023",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021922,1767030648033,-150.3024691,0.00017779,2,"2025-12-29T17:50:48.033",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021923,1767030648044,-173.82331506,0.00017779,2,"2025-12-29T17:50:48.044",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021924,1767030648054,-150.0,0.00017779,2,"2025-12-29T17:50:48.054",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021925,1767030648063,-150.0,0.00017779,2,"2025-12-29T17:50:48.063",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021926,1767030648074,-150.05940282,0.00017779,2,"2025-12-29T17:50:48.074",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021927,1767030648089,-500.0,0.00017806,2,"2025-12-29T17:50:48.089",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021928,1767030648099,-150.0,0.00017806,2,"2025-12-29T17:50:48.099",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021929,1767030648109,-500.0,0.00017806,2,"2025-12-29T17:50:48.109",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021930,1767030648119,-151.42325421,0.00017806,2,"2025-12-29T17:50:48.119",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021931,1767030648129,-150.33162922,0.00017806,2,"2025-12-29T17:50:48.129",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021932,1767030648138,-150.0,0.00017806,2,"2025-12-29T17:50:48.138",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021933,1767030648148,-150.0,0.00017806,2,"2025-12-29T17:50:48.148",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021934,1767030648164,-246.42,0.00017822,2,"2025-12-29T17:50:48.164",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021935,1767030648174,-500.0,0.00017834,2,"2025-12-29T17:50:48.174",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021936,1767030648184,-150.0,0.00017834,2,"2025-12-29T17:50:48.184",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021937,1767030648195,-152.82209839,0.00017834,2,"2025-12-29T17:50:48.195",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021938,1767030648205,-202.52909335,0.00017834,2,"2025-12-29T17:50:48.205",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021939,1767030648215,-150.0,0.00017834,2,"2025-12-29T17:50:48.215",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021940,1767030648225,-500.0,0.00017861,2,"2025-12-29T17:50:48.225",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021941,1767030648235,-150.0,0.00017861,2,"2025-12-29T17:50:48.235",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021942,1767030648245,-150.0,0.00017861,2,"2025-12-29T17:50:48.245",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021943,1767030648255,-500.0,0.00017889,2,"2025-12-29T17:50:48.255",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021944,1767030648268,-150.0,0.00017889,2,"2025-12-29T17:50:48.268",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021945,1767030648278,-164.71743625,0.00017889,2,"2025-12-29T17:50:48.278",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021946,1767030648288,-428.39452872,0.00017916,2,"2025-12-29T17:50:48.288",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021947,1767030648300,-250.0,0.00017916,2,"2025-12-29T17:50:48.300",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021948,1767030648309,-1000.0,0.00018082,2,"2025-12-29T17:50:48.309",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021949,1767030648319,-246.46,0.00018096,2,"2025-12-29T17:50:48.319",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021950,1767030648328,-553.64373807,0.00018141,2,"2025-12-29T17:50:48.328",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021951,1767030648340,-955.89,0.00018206,2,"2025-12-29T17:50:48.340",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021952,1767030648350,-14336.15744652,0.00018209,2,"2025-12-29T17:50:48.350",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021953,1767030648360,-5121.0,0.00018248,2,"2025-12-29T17:50:48.360",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021954,1767030648370,-7427.29623615,0.00018299,2,"2025-12-29T17:50:48.370",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021955,1767030648380,-750.11,0.00018448,2,"2025-12-29T17:50:48.380",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021956,1767030648391,-157.85220964,0.00018456,2,"2025-12-29T17:50:48.391",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021957,1767030648401,-574.12855637,0.00018689,2,"2025-12-29T17:50:48.401",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021958,1767030648411,-1000.0,0.0001876,2,"2025-12-29T17:50:48.411",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021959,1767030648421,-642.94,0.00018962,2,"2025-12-29T17:50:48.421",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021960,1767030648431,-334.5472959,0.00018962,2,"2025-12-29T17:50:48.431",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021961,1767030648440,-267.46074303,0.00018962,2,"2025-12-29T17:50:48.440",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021962,1767030648450,-595.37131296,0.00019237,2,"2025-12-29T17:50:48.450",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021963,1767030648459,-4561.1871005,0.00019397,2,"2025-12-29T17:50:48.459",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021964,1767030648469,-1000.0,0.00019438,2,"2025-12-29T17:50:48.469",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021965,1767030648479,-175.3,0.00019626,2,"2025-12-29T17:50:48.479",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021966,1767030648490,-1322.59,0.00019683,2,"2025-12-29T17:50:48.490",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021967,1767030648501,-617.40005154,0.00019785,2,"2025-12-29T17:50:48.501",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021968,1767030648512,-750.11,0.00019817,2,"2025-12-29T17:50:48.512",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021969,1767030648521,-1017.7384082,0.00019932,2,"2025-12-29T17:50:48.521",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021970,1767030648531,-1000.0,0.00020116,2,"2025-12-29T17:50:48.531",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021971,1767030648541,-189.76598591,0.00020156,2,"2025-12-29T17:50:48.541",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021972,1767030648551,-324.68,0.00020187,2,"2025-12-29T17:50:48.551",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021973,1767030648562,-666.72878,0.00020331,2,"2025-12-29T17:50:48.562",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021974,1767030648572,-358.86214175,0.00020331,2,"2025-12-29T17:50:48.572",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021975,1767030648582,-277.35679052,0.00020331,2,"2025-12-29T17:50:48.582",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021976,1767030648592,-599.60298507,0.00020332,2,"2025-12-29T17:50:48.592",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021977,1767030648602,-302.91199219,0.00020333,2,"2025-12-29T17:50:48.602",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021978,1767030648612,-1000.0,0.00020795,2,"2025-12-29T17:50:48.612",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021979,1767030648623,-6280.55,0.00020951,2,"2025-12-29T17:50:48.623",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021980,1767030648634,-298.64,0.00020951,2,"2025-12-29T17:50:48.634",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021981,1767030648644,-5627.21,0.00021068,2,"2025-12-29T17:50:48.644",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021982,1767030648655,-1000.0,0.00021225,2,"2025-12-29T17:50:48.655",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021983,1767030648667,-500.0,0.00021271,2,"2025-12-29T17:50:48.667",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021984,1767030648677,-195.70410053,0.00021271,2,"2025-12-29T17:50:48.677",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021985,1767030648696,-237.23367736,0.00021271,2,"2025-12-29T17:50:48.696",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021986,1767030648708,-260.74653073,0.00021271,2,"2025-12-29T17:50:48.708",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021987,1767030648718,-14336.15744652,0.00021272,2,"2025-12-29T17:50:48.718",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021988,1767030648729,-7427.29623615,0.00021351,2,"2025-12-29T17:50:48.729",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021989,1767030648741,-157.92,0.00021605,2,"2025-12-29T17:50:48.741",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021990,1767030648754,-1322.59,0.00021652,2,"2025-12-29T17:50:48.754",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021991,1767030648764,-642.94,0.000217,2,"2025-12-29T17:50:48.764",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021992,1767030648773,-287.61899177,0.000217,2,"2025-12-29T17:50:48.773",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021993,1767030648789,-157.85220964,0.0002182,2,"2025-12-29T17:50:48.789",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021994,1767030648798,-5000.0,0.00021918,2,"2025-12-29T17:50:48.798",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021995,1767030648808,-2298.92,0.0002192,2,"2025-12-29T17:50:48.808",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021996,1767030648816,-2298.92,0.0002192,2,"2025-12-29T17:50:48.816",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021997,1767030648825,-2298.92,0.0002192,2,"2025-12-29T17:50:48.825",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021998,1767030648835,-2298.92,0.0002192,2,"2025-12-29T17:50:48.835",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400021999,1767030648844,-2298.92,0.0002192,2,"2025-12-29T17:50:48.844",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022000,1767030648853,-160.0,0.00022,7,"2025-12-29T17:50:48.853",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022001,1767030648862,-151.0,0.00022107,2,"2025-12-29T17:50:48.862",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022002,1767030648872,-779.05396743,0.00022107,2,"2025-12-29T17:50:48.872",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022003,1767030648882,-166.66,0.00022398,2,"2025-12-29T17:50:48.882",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022004,1767030648891,-500.0,0.00023041,2,"2025-12-29T17:50:48.891",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022005,1767030648901,-298.26089446,0.00023069,2,"2025-12-29T17:50:48.901",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022006,1767030648910,-309.03322409,0.00023071,2,"2025-12-29T17:50:48.910",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022007,1767030648921,-166.66,0.00023114,2,"2025-12-29T17:50:48.921",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022008,1767030648931,-1322.59,0.0002362,2,"2025-12-29T17:50:48.931",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022009,1767030648941,-166.66,0.0002383,2,"2025-12-29T17:50:48.941",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022010,1767030648951,-1000.0,0.00023878,2,"2025-12-29T17:50:48.951",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022011,1767030648962,-912.91,0.00024268,2,"2025-12-29T17:50:48.962",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022012,1767030648973,-14336.15744652,0.00024335,2,"2025-12-29T17:50:48.973",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022013,1767030648984,-7427.29623615,0.00024402,2,"2025-12-29T17:50:48.984",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022014,1767030648995,-309.29654756,0.00024438,2,"2025-12-29T17:50:48.995",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022015,1767030649004,-166.66,0.00024546,2,"2025-12-29T17:50:49.004",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022016,1767030649014,-1000.0,0.00024658,2,"2025-12-29T17:50:49.014",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022017,1767030649023,-189.76598591,0.00024667,2,"2025-12-29T17:50:49.023",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022018,1767030649032,-9287.813217,0.000248,3,"2025-12-29T17:50:49.032",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022019,1767030649042,-160.0,0.000249,7,"2025-12-29T17:50:49.042",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022020,1767030649051,-166.66,0.00025261,2,"2025-12-29T17:50:49.051",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022021,1767030649061,-320.74051982,0.00025807,2,"2025-12-29T17:50:49.061",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022022,1767030649076,-157.92,0.00025926,2,"2025-12-29T17:50:49.076",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022023,1767030649085,-1000.0,0.00026532,2,"2025-12-29T17:50:49.085",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022024,1767030649095,-324.68,0.00026676,2,"2025-12-29T17:50:49.095",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022025,1767030649106,-332.60791905,0.00027176,2,"2025-12-29T17:50:49.106",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022026,1767030649116,-500.0,0.00027397,20,"2025-12-29T17:50:49.116",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022027,1767030649126,-300.0,0.00027397,2,"2025-12-29T17:50:49.126",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022028,1767030649135,-156.38,0.00027397,30,"2025-12-29T17:50:49.135",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022029,1767030649145,-14336.15744652,0.00027398,2,"2025-12-29T17:50:49.145",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022030,1767030649158,-7427.29623615,0.00027454,2,"2025-12-29T17:50:49.158",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022031,1767030649168,-5929.21,0.00027853,2,"2025-12-29T17:50:49.168",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022032,1767030649177,-500.0,0.00027863,2,"2025-12-29T17:50:49.177",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022033,1767030649186,-152.0,0.00028002,3,"2025-12-29T17:50:49.186",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022034,1767030649197,-1256.0,0.00028002,3,"2025-12-29T17:50:49.197",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022035,1767030649206,-151.0,0.00028002,3,"2025-12-29T17:50:49.206",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022036,1767030649215,-152.0,0.00028002,3,"2025-12-29T17:50:49.215",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022037,1767030649226,-6539.0,0.00028391,2,"2025-12-29T17:50:49.226",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022038,1767030649235,-361.019,0.00028391,2,"2025-12-29T17:50:49.235",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022039,1767030649245,-344.91441206,0.00028545,2,"2025-12-29T17:50:49.245",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022040,1767030649254,-160.0,0.000287,7,"2025-12-29T17:50:49.254",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022041,1767030649264,-1000.0,0.000289,2,"2025-12-29T17:50:49.264",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022042,1767030649273,-189.76598591,0.00029179,2,"2025-12-29T17:50:49.273",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022043,1767030649552,-1000.0,0.00029185,2,"2025-12-29T17:50:49.552",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022044,1767030649561,-1000.0,0.000292,2,"2025-12-29T17:50:49.561",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022045,1767030649570,-175.3,0.00029415,2,"2025-12-29T17:50:49.570",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022046,1767030649580,-357.6762453,0.00029914,2,"2025-12-29T17:50:49.580",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022047,1767030649590,-4503.28536,0.0003,2,"2025-12-29T17:50:49.590",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022048,1767030649599,-4503.28537,0.0003,2,"2025-12-29T17:50:49.599",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022049,1767030649614,-4503.28537,0.0003,2,"2025-12-29T17:50:49.614",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022050,1767030649625,-4503.28537,0.0003,2,"2025-12-29T17:50:49.625",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022051,1767030649635,-4503.28537,0.0003,2,"2025-12-29T17:50:49.635",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022052,1767030649646,-4503.28537,0.0003,2,"2025-12-29T17:50:49.646",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022053,1767030649655,-4503.28537,0.0003,2,"2025-12-29T17:50:49.655",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022054,1767030649664,-4503.28537,0.0003,2,"2025-12-29T17:50:49.664",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022055,1767030649674,-4012.38721904,0.0003,2,"2025-12-29T17:50:49.674",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022056,1767030666367,195.0,0.00021262,120,"2025-12-29T17:51:06.367",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022057,1767030666474,195.0,0.0002389,120,"2025-12-29T17:51:06.474",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022058,1767030668146,300.0,0.00021262,120,"2025-12-29T17:51:08.146",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022059,1767030669182,600.0,0.00021262,120,"2025-12-29T17:51:09.182",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022060,1767030669306,600.0,0.0002389,120,"2025-12-29T17:51:09.306",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022061,1767030670446,2500.0,0.00021262,120,"2025-12-29T17:51:10.446",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022062,1767030670548,200.27764837,0.0002389,120,"2025-12-29T17:51:10.548",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022085,1767031278395,250.0,0.00030137,120,"2025-12-29T18:01:18.395",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022089,1767031361180,507.21,0.00024923,120,"2025-12-29T18:02:41.180",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022090,1767031361593,507.21,0.00027693,120,"2025-12-29T18:02:41.593",0.00042705,83.56,0.9952250176339259,5062634804.041201]
[400022115,1767031832253,-864.08449454,0.00014887,2,"2025-12-29T18:10:32.253",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022116,1767031832265,-74.19050546,0.00014887,2,"2025-12-29T18:10:32.265",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022117,1767031832276,-195.0,0.00014989,2,"2025-12-29T18:10:32.276",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022118,1767031832286,-149.05802646,0.00015088,2,"2025-12-29T18:10:32.286",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022119,1767031832306,-1.94197354,0.00015088,2,"2025-12-29T18:10:32.306",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022120,1767031832315,-151.0,0.00015088,2,"2025-12-29T18:10:32.315",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022121,1767031832325,-151.0,0.00015088,2,"2025-12-29T18:10:32.325",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022122,1767031832334,-181.96983201,0.00015088,2,"2025-12-29T18:10:32.334",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022123,1767031832343,-180.22898643,0.00015088,2,"2025-12-29T18:10:32.343",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022124,1767031832353,-168.93438111,0.00015089,2,"2025-12-29T18:10:32.353",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022125,1767031832363,-150.0,0.0001509,2,"2025-12-29T18:10:32.363",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022126,1767031832372,-300.0,0.0001509,2,"2025-12-29T18:10:32.372",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022127,1767031832382,-2032.67688757,0.00015091,2,"2025-12-29T18:10:32.382",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022128,1767031832394,-1195.98280455,0.00015091,2,"2025-12-29T18:10:32.394",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022129,1767031832405,-405.81277303,0.00015091,2,"2025-12-29T18:10:32.405",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022130,1767031832418,-40429.78290757,0.00015091,2,"2025-12-29T18:10:32.418",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022131,1767031832430,-1836.04075706,0.00015091,2,"2025-12-29T18:10:32.430",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022132,1767031832441,-1932.64807024,0.00015091,2,"2025-12-29T18:10:32.441",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022133,1767031832453,-55590.00090968,0.00015091,2,"2025-12-29T18:10:32.453",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022134,1767031832466,-899.86519061,0.00015091,2,"2025-12-29T18:10:32.466",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022135,1767031832478,-255.0437,0.00015091,2,"2025-12-29T18:10:32.478",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022137,1767031832490,-20005.74962001,0.00015091,2,"2025-12-29T18:10:32.490",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022139,1767031832503,-11078.47723821,0.00015091,2,"2025-12-29T18:10:32.503",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022140,1767031832514,-13034.98228488,0.00015091,2,"2025-12-29T18:10:32.514",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022141,1767031832526,-641.28142672,0.00015091,2,"2025-12-29T18:10:32.526",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022142,1767031832538,-522.04790989,0.00015091,2,"2025-12-29T18:10:32.538",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022143,1767031832549,-7211.0,0.00015091,2,"2025-12-29T18:10:32.549",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022144,1767031832560,-520.72536854,0.00015091,2,"2025-12-29T18:10:32.560",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022338,1767031838375,-427.56333275,0.00015091,2,"2025-12-29T18:10:38.375",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022339,1767031838386,-1302.16049747,0.00015091,2,"2025-12-29T18:10:38.386",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022340,1767031838398,-2890.27613519,0.00015091,2,"2025-12-29T18:10:38.398",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022341,1767031838483,-465.16280073,0.00015091,2,"2025-12-29T18:10:38.483",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022342,1767031838495,-620.95481477,0.00015091,2,"2025-12-29T18:10:38.495",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022343,1767031838541,-148329.34666339,0.00015091,2,"2025-12-29T18:10:38.541",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022344,1767031838552,-440.45466359,0.00015091,2,"2025-12-29T18:10:38.552",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022494,1767031840387,-329.96963286,0.00015091,2,"2025-12-29T18:10:40.387",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022496,1767031840398,-2143.36444771,0.00015091,2,"2025-12-29T18:10:40.398",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022498,1767031840410,-570.95619936,0.00015091,2,"2025-12-29T18:10:40.410",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022500,1767031840421,-250.38160005,0.00015091,2,"2025-12-29T18:10:40.421",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022504,1767031840443,-872.14,0.00015091,2,"2025-12-29T18:10:40.443",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022506,1767031840454,-839.15,0.00015091,2,"2025-12-29T18:10:40.454",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022512,1767031840553,-330.67525639,0.00015091,2,"2025-12-29T18:10:40.553",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022513,1767031840660,-65609.79429862,0.00015091,2,"2025-12-29T18:10:40.660",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022514,1767031840672,-8576.44393772,0.00015091,2,"2025-12-29T18:10:40.672",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022515,1767031840717,-32460.18634,0.00015091,2,"2025-12-29T18:10:40.717",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022516,1767031840728,-2500.94388863,0.00015091,2,"2025-12-29T18:10:40.728",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022517,1767031840739,-1866.07550372,0.00015091,2,"2025-12-29T18:10:40.739",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022518,1767031840750,-7301.2,0.00015091,2,"2025-12-29T18:10:40.750",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022526,1767031844631,-809.74516329,0.00015091,2,"2025-12-29T18:10:44.631",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022527,1767031844684,-438.0,0.00015091,2,"2025-12-29T18:10:44.684",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022528,1767031844694,-836.42808866,0.00015091,2,"2025-12-29T18:10:44.694",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022529,1767031844703,-1130.776072,0.00015091,2,"2025-12-29T18:10:44.703",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022530,1767031844714,-324.598953,0.00015091,2,"2025-12-29T18:10:44.714",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022531,1767031844724,-379.46485639,0.00015091,2,"2025-12-29T18:10:44.724",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022532,1767031844735,-550.50950003,0.00015091,2,"2025-12-29T18:10:44.735",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022533,1767031844746,-9063.14310798,0.00015091,2,"2025-12-29T18:10:44.746",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022534,1767031844757,-9630.57044867,0.00015091,2,"2025-12-29T18:10:44.757",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022535,1767031844778,-6896.23445908,0.00015091,2,"2025-12-29T18:10:44.778",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022591,1767031846268,-11947.57819722,0.00015091,2,"2025-12-29T18:10:46.268",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022592,1767031846281,-1190.19780349,0.00015091,2,"2025-12-29T18:10:46.281",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022593,1767031846322,-1118.4173,0.00015091,2,"2025-12-29T18:10:46.322",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022594,1767031846333,-68854.39114272,0.00015091,2,"2025-12-29T18:10:46.333",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022595,1767031846379,-10077.09846024,0.00015091,2,"2025-12-29T18:10:46.379",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022596,1767031846390,-312.5,0.00015091,2,"2025-12-29T18:10:46.390",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022597,1767031846434,-12030.29575739,0.00015091,2,"2025-12-29T18:10:46.434",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022688,1767032999250,340.56,8.412e-05,2,"2025-12-29T18:29:59.250",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022689,1767032999457,340.56,8.854e-05,2,"2025-12-29T18:29:59.457",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022690,1767032999667,340.56,9.297e-05,2,"2025-12-29T18:29:59.667",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022691,1767032999870,340.56,9.74e-05,2,"2025-12-29T18:29:59.870",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022692,1767033000157,340.56,0.00010182,2,"2025-12-29T18:30:00.157",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022693,1767033000298,340.56,0.00010625,2,"2025-12-29T18:30:00.298",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022694,1767033000531,340.56,0.00011068,2,"2025-12-29T18:30:00.531",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022695,1767033000734,340.56,0.00011511,2,"2025-12-29T18:30:00.734",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022696,1767033000960,340.56,0.00011953,2,"2025-12-29T18:30:00.960",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022697,1767033001211,340.56,0.00012396,2,"2025-12-29T18:30:01.211",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022709,1767033031612,-340.56,0.00012839,2,"2025-12-29T18:30:31.612",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022710,1767033031623,-340.56,0.00013281,2,"2025-12-29T18:30:31.623",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022711,1767033031634,-295.86,0.00013699,2,"2025-12-29T18:30:31.634",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022712,1767033031644,-340.56,0.00013724,2,"2025-12-29T18:30:31.644",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022713,1767033031653,-1500.0,0.00014,2,"2025-12-29T18:30:31.653",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022714,1767033031663,-300.0,0.00014123,2,"2025-12-29T18:30:31.663",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022716,1767033031672,-340.56,0.00014167,2,"2025-12-29T18:30:31.672",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022718,1767033031683,-340.56,0.0001461,2,"2025-12-29T18:30:31.683",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022720,1767033031693,-168.93438109,0.00014891,2,"2025-12-29T18:30:31.693",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022722,1767033031702,-1200.0,0.00014989,2,"2025-12-29T18:30:31.702",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022724,1767033031711,-300.0,0.00014989,2,"2025-12-29T18:30:31.711",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022726,1767033031720,-500.0,0.0001499,2,"2025-12-29T18:30:31.720",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022728,1767033031730,-500.0,0.0001499,2,"2025-12-29T18:30:31.730",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022730,1767033031739,-230.22359054,0.0001499,2,"2025-12-29T18:30:31.739",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022732,1767033031748,-387.51068456,0.0001499,2,"2025-12-29T18:30:31.748",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022734,1767033031757,-500.0,0.0001499,2,"2025-12-29T18:30:31.757",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022736,1767033031769,-500.0,0.0001499,2,"2025-12-29T18:30:31.769",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022738,1767033031779,-421.1147571,0.0001499,2,"2025-12-29T18:30:31.779",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022740,1767033031788,-500.0,0.0001499,2,"2025-12-29T18:30:31.788",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022742,1767033031797,-500.0,0.0001499,2,"2025-12-29T18:30:31.797",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022744,1767033031808,-500.0,0.0001499,2,"2025-12-29T18:30:31.808",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022746,1767033031819,-500.0,0.0001499,2,"2025-12-29T18:30:31.819",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022748,1767033031828,-171.77156996,0.0001499,2,"2025-12-29T18:30:31.828",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022750,1767033031838,-500.0,0.0001499,2,"2025-12-29T18:30:31.838",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022752,1767033031847,-500.0,0.0001499,2,"2025-12-29T18:30:31.847",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022754,1767033031857,-500.0,0.0001499,2,"2025-12-29T18:30:31.857",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022756,1767033031866,-500.0,0.0001499,2,"2025-12-29T18:30:31.866",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022758,1767033031875,-500.0,0.0001499,2,"2025-12-29T18:30:31.875",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022761,1767033031887,-500.0,0.0001499,2,"2025-12-29T18:30:31.887",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022763,1767033031897,-500.0,0.0001499,2,"2025-12-29T18:30:31.897",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022765,1767033031906,-500.0,0.0001499,2,"2025-12-29T18:30:31.906",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022767,1767033031915,-500.0,0.0001499,2,"2025-12-29T18:30:31.915",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022769,1767033031925,-500.0,0.0001499,2,"2025-12-29T18:30:31.925",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022771,1767033031935,-500.0,0.0001499,2,"2025-12-29T18:30:31.935",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022772,1767033031946,-500.0,0.0001499,2,"2025-12-29T18:30:31.946",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022774,1767033031955,-500.0,0.0001499,2,"2025-12-29T18:30:31.955",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022776,1767033031964,-500.0,0.0001499,2,"2025-12-29T18:30:31.964",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022778,1767033031975,-500.0,0.0001499,2,"2025-12-29T18:30:31.975",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022781,1767033031985,-500.0,0.0001499,2,"2025-12-29T18:30:31.985",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022783,1767033031994,-500.0,0.0001499,2,"2025-12-29T18:30:31.994",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022785,1767033032004,-500.0,0.0001499,2,"2025-12-29T18:30:32.004",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022787,1767033032013,-500.0,0.0001499,2,"2025-12-29T18:30:32.013",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022789,1767033032023,-500.0,0.0001499,2,"2025-12-29T18:30:32.023",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022791,1767033032032,-500.0,0.0001499,2,"2025-12-29T18:30:32.032",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022793,1767033032041,-500.0,0.0001499,2,"2025-12-29T18:30:32.041",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022795,1767033032051,-300.66062366,0.0001499,2,"2025-12-29T18:30:32.051",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022797,1767033032060,-500.0,0.0001499,2,"2025-12-29T18:30:32.060",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022799,1767033032069,-500.0,0.0001499,2,"2025-12-29T18:30:32.069",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022801,1767033032078,-500.0,0.0001499,2,"2025-12-29T18:30:32.078",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022803,1767033032087,-500.0,0.0001499,2,"2025-12-29T18:30:32.087",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022805,1767033032096,-500.0,0.0001499,2,"2025-12-29T18:30:32.096",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022807,1767033032105,-600.0,0.0001499,2,"2025-12-29T18:30:32.105",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022809,1767033032114,-500.0,0.0001499,2,"2025-12-29T18:30:32.114",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022811,1767033032125,-500.0,0.0001499,2,"2025-12-29T18:30:32.125",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022813,1767033032134,-189517.87714716,0.00014991,2,"2025-12-29T18:30:32.134",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022815,1767033032146,-62353.09179285,0.00014991,2,"2025-12-29T18:30:32.146",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022817,1767033032156,-126917.11587761,0.00014991,2,"2025-12-29T18:30:32.156",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400022818,1767033032167,-89724.69117385,0.00014991,2,"2025-12-29T18:30:32.167",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023253,1767033037474,-432.46183533,0.00014991,2,"2025-12-29T18:30:37.474",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023254,1767033037530,-558.38385669,0.00014991,2,"2025-12-29T18:30:37.530",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023255,1767033037584,-401.616215,0.00014991,2,"2025-12-29T18:30:37.584",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023256,1767033037598,-1409.95247366,0.00014991,2,"2025-12-29T18:30:37.598",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023257,1767033037641,-495.31266721,0.00014991,2,"2025-12-29T18:30:37.641",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023437,1767033039543,-173.07623683,0.00014891,2,"2025-12-29T18:30:39.543",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023439,1767033039552,-1617.02063554,0.00014991,2,"2025-12-29T18:30:39.552",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023448,1767033039598,-506194.47146458,0.00014991,2,"2025-12-29T18:30:39.598",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023458,1767033039653,-959.79,0.00014991,2,"2025-12-29T18:30:39.653",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023469,1767033039709,-19418.21486052,0.00014991,2,"2025-12-29T18:30:39.709",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023473,1767033039721,-3713.64811812,0.00014991,2,"2025-12-29T18:30:39.721",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023476,1767033039733,-340.56,0.00015052,2,"2025-12-29T18:30:39.733",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023479,1767033039744,-198.47,0.0001509,2,"2025-12-29T18:30:39.744",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023481,1767033039755,-664.1072918,0.00015091,2,"2025-12-29T18:30:39.755",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023483,1767033039765,-500.0,0.0001519,2,"2025-12-29T18:30:39.765",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023485,1767033039779,-198.47,0.00015364,2,"2025-12-29T18:30:39.779",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023487,1767033039790,-340.56,0.00015495,2,"2025-12-29T18:30:39.790",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023490,1767033039800,-198.49,0.00015638,2,"2025-12-29T18:30:39.800",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023492,1767033039810,-340.56,0.00015938,2,"2025-12-29T18:30:39.810",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023494,1767033039822,-151.0,0.00015997,2,"2025-12-29T18:30:39.822",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023496,1767033039832,-151.0,0.00015997,2,"2025-12-29T18:30:39.832",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023498,1767033039842,-500.0,0.00016301,2,"2025-12-29T18:30:39.842",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023500,1767033039853,-340.56,0.0001638,2,"2025-12-29T18:30:39.853",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023502,1767033039862,-664.1072918,0.00016687,2,"2025-12-29T18:30:39.862",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023504,1767033039872,-340.56,0.00016823,2,"2025-12-29T18:30:39.872",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023506,1767033039882,-154.79527532,0.000169,2,"2025-12-29T18:30:39.882",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023508,1767033039892,-189.09279759,0.000169,2,"2025-12-29T18:30:39.892",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023510,1767033039902,-168.93438109,0.000169,2,"2025-12-29T18:30:39.902",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023512,1767033039913,-217.86657625,0.000169,2,"2025-12-29T18:30:39.913",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023514,1767033039924,-155.02935764,0.0001699,2,"2025-12-29T18:30:39.924",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023517,1767033039934,-300.0,0.00016999,2,"2025-12-29T18:30:39.934",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023519,1767033039946,-218.42244957,0.00016999,2,"2025-12-29T18:30:39.946",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023521,1767033039956,-500.0,0.00016999,2,"2025-12-29T18:30:39.956",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023523,1767033039966,-210.91360984,0.00016999,2,"2025-12-29T18:30:39.966",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023525,1767033039976,-101741.40532044,0.00017,2,"2025-12-29T18:30:39.976",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023541,1767033040122,-27659.82776326,0.00017,2,"2025-12-29T18:30:40.122",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023543,1767033040134,-2682.58416226,0.00017,2,"2025-12-29T18:30:40.134",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023593,1767033043187,-800.197906,0.000169,2,"2025-12-29T18:30:43.187",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023594,1767033043200,-997.91842106,0.000169,2,"2025-12-29T18:30:43.200",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023595,1767033043242,-1394.20096422,0.000169,2,"2025-12-29T18:30:43.242",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023596,1767033043253,-1924.24816474,0.00017,2,"2025-12-29T18:30:43.253",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023597,1767033043268,-1960.32547659,0.00017,2,"2025-12-29T18:30:43.268",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023598,1767033044038,-371.36820323,0.00017,2,"2025-12-29T18:30:44.038",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023599,1767033044051,-437.72700421,0.00017,2,"2025-12-29T18:30:44.051",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023600,1767033044064,-274.543,0.00017,2,"2025-12-29T18:30:44.064",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023601,1767033044097,-307.97656556,0.00017,2,"2025-12-29T18:30:44.097",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023602,1767033044109,-1397.18855336,0.00017,2,"2025-12-29T18:30:44.109",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023603,1767033044129,-298.50596504,0.00017,2,"2025-12-29T18:30:44.129",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023604,1767033044142,-21025.12780652,0.00017,2,"2025-12-29T18:30:44.142",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023605,1767033044155,-815643.1450515,0.00017,2,"2025-12-29T18:30:44.155",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023606,1767033044173,-151.0,0.00016346,2,"2025-12-29T18:30:44.173",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023607,1767033044183,-2385.10928337,0.00017,2,"2025-12-29T18:30:44.183",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023618,1767033045440,-151.0,0.00016346,2,"2025-12-29T18:30:45.440",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023619,1767033045451,-6286.02902888,0.00017,2,"2025-12-29T18:30:45.451",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023620,1767033045497,-2950.711,0.00017,2,"2025-12-29T18:30:45.497",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023621,1767033045553,-358.8,0.00017,2,"2025-12-29T18:30:45.553",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023695,1767034231572,-375.06010937,0.00014493,2,"2025-12-29T18:50:31.572",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023696,1767034231581,-2500.0,0.00014543,2,"2025-12-29T18:50:31.581",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023697,1767034231590,-977.047,0.00014593,2,"2025-12-29T18:50:31.590",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023698,1767034231600,-311.94,0.0001464,2,"2025-12-29T18:50:31.600",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023699,1767034231610,-999.0,0.00014674,3,"2025-12-29T18:50:31.610",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023700,1767034231619,-300.0,0.00014788,2,"2025-12-29T18:50:31.619",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023701,1767034231628,-182.92,0.00014789,2,"2025-12-29T18:50:31.628",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023702,1767034231637,-500.0,0.00014789,2,"2025-12-29T18:50:31.637",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023703,1767034231646,-500.0,0.00014789,2,"2025-12-29T18:50:31.646",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023704,1767034231655,-500.0,0.00014789,2,"2025-12-29T18:50:31.655",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023705,1767034231664,-500.0,0.00014789,2,"2025-12-29T18:50:31.664",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023706,1767034231674,-500.0,0.00014789,2,"2025-12-29T18:50:31.674",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023707,1767034231684,-500.0,0.00014789,2,"2025-12-29T18:50:31.684",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023708,1767034231693,-500.0,0.00014789,2,"2025-12-29T18:50:31.693",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023709,1767034231703,-500.0,0.00014789,2,"2025-12-29T18:50:31.703",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023710,1767034231712,-500.0,0.00014789,2,"2025-12-29T18:50:31.712",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023711,1767034231721,-500.0,0.00014789,2,"2025-12-29T18:50:31.721",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023712,1767034231731,-500.0,0.00014789,2,"2025-12-29T18:50:31.731",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023713,1767034231740,-500.0,0.00014789,2,"2025-12-29T18:50:31.740",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023714,1767034231749,-500.0,0.00014789,2,"2025-12-29T18:50:31.749",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023715,1767034231758,-8176.03898022,0.0001479,2,"2025-12-29T18:50:31.758",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023716,1767034231767,-579.93493243,0.0001479,2,"2025-12-29T18:50:31.767",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023717,1767034231776,-10651.37454217,0.0001479,2,"2025-12-29T18:50:31.776",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023718,1767034231791,-394.45008645,0.0001479,2,"2025-12-29T18:50:31.791",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023719,1767034231802,-286.96095259,0.0001479,2,"2025-12-29T18:50:31.802",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023720,1767034231814,-63312.32018056,0.0001479,2,"2025-12-29T18:50:31.814",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023721,1767034231825,-40197.26022545,0.0001479,2,"2025-12-29T18:50:31.825",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023722,1767034231836,-40086.3413316,0.0001479,2,"2025-12-29T18:50:31.836",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023886,1767034237674,-3998.41911373,0.0001479,2,"2025-12-29T18:50:37.674",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400023887,1767034237726,-149548.25311502,0.0001479,2,"2025-12-29T18:50:37.726",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024076,1767034239673,-232966.7201279,0.0001479,2,"2025-12-29T18:50:39.673",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024082,1767034239727,-1723.07381486,0.0001479,2,"2025-12-29T18:50:39.727",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024089,1767034239781,-265.1286,0.0001479,2,"2025-12-29T18:50:39.781",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024091,1767034239792,-9006.5371147,0.0001479,2,"2025-12-29T18:50:39.792",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024093,1767034239804,-2406.85730981,0.0001479,2,"2025-12-29T18:50:39.804",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024096,1767034239815,-2919.09164166,0.0001479,2,"2025-12-29T18:50:39.815",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024099,1767034239835,-1279.2779985,0.0001479,2,"2025-12-29T18:50:39.835",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024101,1767034239846,-424.34554978,0.0001479,2,"2025-12-29T18:50:39.846",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024127,1767034240098,-324.7149346,0.0001479,2,"2025-12-29T18:50:40.098",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024291,1767034243423,-254.39513532,0.0001479,2,"2025-12-29T18:50:43.423",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024292,1767034243436,-3412.62979512,0.0001479,2,"2025-12-29T18:50:43.436",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024293,1767034243448,-1325.45,0.0001479,2,"2025-12-29T18:50:43.448",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024294,1767034243485,-423.95581672,0.0001479,2,"2025-12-29T18:50:43.485",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024295,1767034243496,-129704.92124113,0.0001479,2,"2025-12-29T18:50:43.496",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024296,1767034243507,-836.99523524,0.0001479,2,"2025-12-29T18:50:43.507",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024297,1767034243545,-345.23044985,0.0001479,2,"2025-12-29T18:50:43.545",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024312,1767034245711,-500.0,0.0001479,2,"2025-12-29T18:50:45.711",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024313,1767034245818,-9057.77585375,0.0001479,2,"2025-12-29T18:50:45.818",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024314,1767034245829,-44591.77749143,0.0001479,2,"2025-12-29T18:50:45.829",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024315,1767034245872,-37043.84372399,0.0001479,2,"2025-12-29T18:50:45.872",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024316,1767034245884,-308.93545843,0.0001479,2,"2025-12-29T18:50:45.884",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024317,1767034245896,-778.86652638,0.0001479,2,"2025-12-29T18:50:45.896",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024323,1767034246316,-3161.94032983,0.0001479,2,"2025-12-29T18:50:46.316",0.00042705,83.53,0.9952227597681751,5063381150.831735]
[400024361,1767035274529,-321.1,0.00013699,2,"2025-12-29T19:07:54.529",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024362,1767035274558,-346.63864587,0.00013699,2,"2025-12-29T19:07:54.558",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024363,1767035274585,-263.0,0.00013699,2,"2025-12-29T19:07:54.585",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024364,1767035274612,-150.0,0.00014185,2,"2025-12-29T19:07:54.612",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024365,1767035274639,-197.28876403,0.00014195,2,"2025-12-29T19:07:54.639",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024366,1767035274665,-1000.0,0.00014216,2,"2025-12-29T19:07:54.665",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024367,1767035274691,-300.0,0.00014294,2,"2025-12-29T19:07:54.691",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024368,1767035274717,-30077.62524598,0.00014295,2,"2025-12-29T19:07:54.717",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024369,1767035274742,-197.28876401,0.00014393,2,"2025-12-29T19:07:54.742",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024370,1767035274767,-197.28876401,0.0001459,2,"2025-12-29T19:07:54.767",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024371,1767035274792,-150.0,0.00014686,2,"2025-12-29T19:07:54.792",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024372,1767035274815,-87833.78,0.00014687,2,"2025-12-29T19:07:54.815",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024373,1767035274839,-500.0,0.0001469,2,"2025-12-29T19:07:54.839",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024374,1767035274865,-500.0,0.0001469,2,"2025-12-29T19:07:54.865",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024375,1767035274891,-324.26,0.00014789,2,"2025-12-29T19:07:54.891",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024376,1767035274920,-151.0,0.0001479,2,"2025-12-29T19:07:54.920",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024377,1767035274946,-156.38143809,0.00015056,2,"2025-12-29T19:07:54.946",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024378,1767035274971,-150.0,0.00015056,2,"2025-12-29T19:07:54.971",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024379,1767035275000,-296.21634986,0.00015056,2,"2025-12-29T19:07:55.000",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024380,1767035275027,-150.0,0.00015056,2,"2025-12-29T19:07:55.027",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024381,1767035275052,-150.0,0.00015056,2,"2025-12-29T19:07:55.052",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024382,1767035275076,-500.0,0.00015056,2,"2025-12-29T19:07:55.076",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024383,1767035275103,-500.0,0.00015056,2,"2025-12-29T19:07:55.103",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024384,1767035275130,-324.26,0.00015063,2,"2025-12-29T19:07:55.130",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024385,1767035275155,-195.0,0.00015068,2,"2025-12-29T19:07:55.155",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024386,1767035275182,-600.0,0.00015068,2,"2025-12-29T19:07:55.182",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024387,1767035275207,-2500.0,0.00015068,2,"2025-12-29T19:07:55.207",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024388,1767035275232,-600.0,0.00015068,2,"2025-12-29T19:07:55.232",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024389,1767035275259,-195.0,0.00015068,2,"2025-12-29T19:07:55.259",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024390,1767035275286,-250.0,0.00015068,2,"2025-12-29T19:07:55.286",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024391,1767035275313,-300.0,0.00015068,2,"2025-12-29T19:07:55.313",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024392,1767035275339,-150.0,0.00015083,2,"2025-12-29T19:07:55.339",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024393,1767035275364,-150.0,0.00015083,2,"2025-12-29T19:07:55.364",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024394,1767035275391,-154.41523631,0.00015083,2,"2025-12-29T19:07:55.391",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024395,1767035275418,-500.0,0.00015083,2,"2025-12-29T19:07:55.418",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024396,1767035275450,-500.0,0.00015083,2,"2025-12-29T19:07:55.450",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024397,1767035275478,-500.0,0.00015111,2,"2025-12-29T19:07:55.478",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024398,1767035275504,-500.0,0.00015111,2,"2025-12-29T19:07:55.504",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024399,1767035275530,-500.0,0.00015138,2,"2025-12-29T19:07:55.530",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024400,1767035275554,-500.0,0.00015138,2,"2025-12-29T19:07:55.554",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024401,1767035275579,-500.0,0.00015166,2,"2025-12-29T19:07:55.579",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024402,1767035275604,-4071.42240918,0.00015188,2,"2025-12-29T19:07:55.604",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024403,1767035275631,-500.0,0.00015193,2,"2025-12-29T19:07:55.631",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024404,1767035275657,-7358.43508218,0.0001521,2,"2025-12-29T19:07:55.657",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024405,1767035275687,-500.0,0.0001522,2,"2025-12-29T19:07:55.687",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024406,1767035275713,-240.69769124,0.00015238,2,"2025-12-29T19:07:55.713",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024407,1767035275738,-500.0,0.00015248,2,"2025-12-29T19:07:55.738",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024408,1767035275763,-300.0,0.00015275,2,"2025-12-29T19:07:55.763",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024409,1767035275788,-3681.28,0.0001531,2,"2025-12-29T19:07:55.788",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024410,1767035275813,-5589.58,0.0001531,2,"2025-12-29T19:07:55.813",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024411,1767035275838,-9999.99,0.0001531,2,"2025-12-29T19:07:55.838",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024412,1767035275864,-885.6,0.0001531,2,"2025-12-29T19:07:55.864",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024413,1767035275891,-150.99,0.0001531,2,"2025-12-29T19:07:55.891",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024414,1767035275919,-3809.56,0.0001531,2,"2025-12-29T19:07:55.919",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024415,1767035275945,-999.99,0.0001531,2,"2025-12-29T19:07:55.945",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024416,1767035275970,-324.26495801,0.00015337,2,"2025-12-29T19:07:55.970",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024417,1767035275996,-249.76330934,0.00015374,2,"2025-12-29T19:07:55.996",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024418,1767035276022,-235.07134997,0.00015476,2,"2025-12-29T19:07:56.022",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024419,1767035276244,-500.0,0.00015554,2,"2025-12-29T19:07:56.244",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024420,1767035276316,-420.0,0.00015655,2,"2025-12-29T19:07:56.316",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024421,1767035276344,-500.0,0.0001575,2,"2025-12-29T19:07:56.344",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024422,1767035276373,-500.0,0.0001575,2,"2025-12-29T19:07:56.373",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024423,1767035276400,-503.72732667,0.0001575,2,"2025-12-29T19:07:56.400",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024424,1767035276428,-151.0,0.00015785,2,"2025-12-29T19:07:56.428",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024425,1767035276455,-151.0,0.00015785,2,"2025-12-29T19:07:56.455",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024426,1767035276482,-151.0,0.00015785,2,"2025-12-29T19:07:56.482",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024427,1767035276508,-151.0,0.00015785,2,"2025-12-29T19:07:56.508",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024428,1767035276536,-151.0,0.00015805,2,"2025-12-29T19:07:56.536",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024429,1767035276562,-151.0,0.00015805,2,"2025-12-29T19:07:56.562",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024430,1767035276589,-151.0,0.00015812,2,"2025-12-29T19:07:56.589",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024431,1767035276618,-151.0,0.00015812,2,"2025-12-29T19:07:56.618",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024432,1767035276644,-1000.0,0.00015993,2,"2025-12-29T19:07:56.644",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024433,1767035276669,-5148.0067256,0.00016,2,"2025-12-29T19:07:56.669",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024434,1767035276695,-6703.34,0.00016116,2,"2025-12-29T19:07:56.695",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024435,1767035276722,-196.22588074,0.00016298,2,"2025-12-29T19:07:56.722",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024436,1767035276761,-500.0,0.00016298,2,"2025-12-29T19:07:56.761",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024437,1767035276813,-373.12730585,0.00016306,2,"2025-12-29T19:07:56.813",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024438,1767035276879,-192.69832624,0.00016306,2,"2025-12-29T19:07:56.879",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024439,1767035276950,-150.0,0.00016438,2,"2025-12-29T19:07:56.950",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024440,1767035277028,-4550.65,0.00016438,2,"2025-12-29T19:07:57.028",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024441,1767035277086,-150.0,0.00016465,2,"2025-12-29T19:07:57.086",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024442,1767035277112,-250.0,0.00016493,2,"2025-12-29T19:07:57.112",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024443,1767035277139,-3806.49,0.00016702,2,"2025-12-29T19:07:57.139",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024444,1767035277166,-164.9572609,0.000169,2,"2025-12-29T19:07:57.166",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024445,1767035277193,-588.74135336,0.000169,2,"2025-12-29T19:07:57.193",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024446,1767035277219,-225.12879549,0.000169,2,"2025-12-29T19:07:57.219",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024447,1767035277244,-642.45112104,0.000169,2,"2025-12-29T19:07:57.244",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024448,1767035277275,-193.78669705,0.0001699,2,"2025-12-29T19:07:57.275",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024449,1767035277302,-1004.6003,0.00016999,2,"2025-12-29T19:07:57.302",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024450,1767035277330,-200.77285261,0.00016999,2,"2025-12-29T19:07:57.330",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024451,1767035277358,-300.0,0.00016999,2,"2025-12-29T19:07:57.358",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024452,1767035277385,-666.0,0.00016999,2,"2025-12-29T19:07:57.385",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024453,1767035277414,-300.0,0.00016999,2,"2025-12-29T19:07:57.414",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024454,1767035277443,-500.0,0.00016999,2,"2025-12-29T19:07:57.443",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024455,1767035277474,-220.8660563,0.00016999,2,"2025-12-29T19:07:57.474",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024456,1767035277500,-235.25665456,0.00016999,2,"2025-12-29T19:07:57.500",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024457,1767035277532,-246.9146349,0.00016999,2,"2025-12-29T19:07:57.532",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024458,1767035277560,-500.0,0.00016999,2,"2025-12-29T19:07:57.560",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024459,1767035277586,-185.75239666,0.00016999,2,"2025-12-29T19:07:57.586",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024460,1767035277613,-500.0,0.00016999,2,"2025-12-29T19:07:57.613",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024461,1767035277644,-500.0,0.00016999,2,"2025-12-29T19:07:57.644",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024462,1767035277675,-500.0,0.00016999,2,"2025-12-29T19:07:57.675",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024463,1767035277703,-230.98913896,0.00016999,2,"2025-12-29T19:07:57.703",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024464,1767035277734,-500.0,0.00016999,2,"2025-12-29T19:07:57.734",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024465,1767035277766,-500.0,0.00016999,2,"2025-12-29T19:07:57.766",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024466,1767035277795,-500.0,0.00016999,2,"2025-12-29T19:07:57.795",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024467,1767035277824,-500.0,0.00016999,2,"2025-12-29T19:07:57.824",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024468,1767035277855,-500.0,0.00016999,2,"2025-12-29T19:07:57.855",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024469,1767035277885,-500.0,0.00016999,2,"2025-12-29T19:07:57.885",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024470,1767035277913,-500.0,0.00016999,2,"2025-12-29T19:07:57.913",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024471,1767035277942,-500.0,0.00016999,2,"2025-12-29T19:07:57.942",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024472,1767035277972,-500.0,0.00016999,2,"2025-12-29T19:07:57.972",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024473,1767035278008,-500.0,0.00016999,2,"2025-12-29T19:07:58.008",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024474,1767035278039,-500.0,0.00016999,2,"2025-12-29T19:07:58.039",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024475,1767035278069,-537.85676122,0.00016999,2,"2025-12-29T19:07:58.069",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024476,1767035278099,-500.0,0.00016999,2,"2025-12-29T19:07:58.099",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024477,1767035278130,-500.0,0.00016999,2,"2025-12-29T19:07:58.130",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024478,1767035278159,-500.0,0.00016999,2,"2025-12-29T19:07:58.159",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024479,1767035278188,-500.0,0.00016999,2,"2025-12-29T19:07:58.188",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024480,1767035278218,-500.0,0.00016999,2,"2025-12-29T19:07:58.218",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024481,1767035278246,-1564176.47240377,0.00017,2,"2025-12-29T19:07:58.246",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024496,1767035431715,-150.0,0.00015036,2,"2025-12-29T19:10:31.715",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024498,1767035431726,-150.0,0.00015036,2,"2025-12-29T19:10:31.726",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024500,1767035431736,-150.0,0.00015063,2,"2025-12-29T19:10:31.736",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024501,1767035431748,-200.0,0.00015091,2,"2025-12-29T19:10:31.748",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024502,1767035431758,-217.67032181,0.00015691,2,"2025-12-29T19:10:31.758",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024503,1767035431768,-217.67032175,0.00015814,2,"2025-12-29T19:10:31.768",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024504,1767035431780,-217.67032175,0.00015936,2,"2025-12-29T19:10:31.780",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024505,1767035431791,-217.67032175,0.00016059,2,"2025-12-29T19:10:31.791",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024506,1767035431801,-217.67032175,0.00016182,2,"2025-12-29T19:10:31.801",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024507,1767035431812,-151.0,0.00016229,2,"2025-12-29T19:10:31.812",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024508,1767035431823,-151.0,0.00016229,2,"2025-12-29T19:10:31.823",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024509,1767035431833,-217.67032175,0.00016304,2,"2025-12-29T19:10:31.833",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024510,1767035431844,-217.67032175,0.00016427,2,"2025-12-29T19:10:31.844",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024511,1767035431854,-150.0,0.00016438,2,"2025-12-29T19:10:31.854",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024512,1767035431865,-507.44306585,0.000169,2,"2025-12-29T19:10:31.865",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024513,1767035431875,-1852.42,0.00016963,2,"2025-12-29T19:10:31.875",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024514,1767035431889,-1328.2145838,0.00016989,2,"2025-12-29T19:10:31.889",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024515,1767035431899,-98680.91898795,0.00017,2,"2025-12-29T19:10:31.899",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024516,1767035431913,-2238.41975202,0.00017,2,"2025-12-29T19:10:31.913",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024517,1767035431926,-3528.14577167,0.00017,2,"2025-12-29T19:10:31.926",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024518,1767035431939,-345.51780687,0.00017,2,"2025-12-29T19:10:31.939",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024519,1767035431953,-303.63741467,0.00017,2,"2025-12-29T19:10:31.953",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024520,1767035431967,-2535.48197541,0.00017,2,"2025-12-29T19:10:31.967",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024521,1767035431982,-6165.28012438,0.00017,2,"2025-12-29T19:10:31.982",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024524,1767035431999,-4625.7895929,0.00017,2,"2025-12-29T19:10:31.999",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024526,1767035432012,-17765.03840616,0.00017,2,"2025-12-29T19:10:32.012",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024590,1767035437859,-871.06,0.00017,2,"2025-12-29T19:10:37.859",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024591,1767035437871,-86689.99999994,0.00017,2,"2025-12-29T19:10:37.871",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024592,1767035437882,-2553.98606414,0.00017,2,"2025-12-29T19:10:37.882",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024593,1767035437965,-1493.30215106,0.00017,2,"2025-12-29T19:10:37.965",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024594,1767035437976,-539.93551002,0.00017,2,"2025-12-29T19:10:37.976",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400024800,1767035440343,-106075.36605587,0.00017,2,"2025-12-29T19:10:40.343",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025043,1767035443423,-151.0,0.0001658,2,"2025-12-29T19:10:43.423",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025044,1767035443434,-151.0,0.0001658,2,"2025-12-29T19:10:43.434",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025045,1767035443444,-32219.5844314,0.00017,2,"2025-12-29T19:10:43.444",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025046,1767035443453,-412480.82856108,0.00017,2,"2025-12-29T19:10:43.453",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025047,1767035443466,-200336.0703701,0.00017,2,"2025-12-29T19:10:43.466",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025048,1767035443478,-151.0,0.00017,2,"2025-12-29T19:10:43.478",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025049,1767035443488,-151.0,0.00017,2,"2025-12-29T19:10:43.488",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025050,1767035443497,-151.0,0.00017,2,"2025-12-29T19:10:43.497",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025051,1767035443507,-151.0,0.00017,2,"2025-12-29T19:10:43.507",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025052,1767035443516,-151.0,0.00017,2,"2025-12-29T19:10:43.516",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025053,1767035443526,-151.0,0.00017,2,"2025-12-29T19:10:43.526",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025054,1767035443535,-244.0,0.00017014,2,"2025-12-29T19:10:43.535",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025055,1767035443547,-197.55,0.00017079,2,"2025-12-29T19:10:43.547",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025056,1767035443559,-452.06,0.00017625,2,"2025-12-29T19:10:43.559",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025057,1767035443570,-2068.87,0.00017768,2,"2025-12-29T19:10:43.570",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025058,1767035443583,-1000.0,0.0001777,2,"2025-12-29T19:10:43.583",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025059,1767035443593,-166.66,0.00018084,2,"2025-12-29T19:10:43.593",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025060,1767035443603,-7358.43508218,0.00018265,2,"2025-12-29T19:10:43.603",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025061,1767035443613,-166.66,0.00018465,2,"2025-12-29T19:10:43.613",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025062,1767035443625,-166.66,0.00018846,2,"2025-12-29T19:10:43.625",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025063,1767035443636,-216.63355297,0.0001901,2,"2025-12-29T19:10:43.636",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025064,1767035443646,-166.66,0.00019226,2,"2025-12-29T19:10:43.646",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025065,1767035443657,-1000.0,0.00019547,2,"2025-12-29T19:10:43.657",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025066,1767035443666,-200.0,0.00019595,2,"2025-12-29T19:10:43.666",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025067,1767035443676,-166.66,0.00019607,2,"2025-12-29T19:10:43.676",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025068,1767035443685,-200.0,0.00019911,2,"2025-12-29T19:10:43.685",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025069,1767035443695,-166.66,0.00019988,2,"2025-12-29T19:10:43.695",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025070,1767035443705,-321.1,0.00020187,2,"2025-12-29T19:10:43.705",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025071,1767035443715,-507.44306582,0.00020587,2,"2025-12-29T19:10:43.715",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025072,1767035443726,-5048.0,0.00020597,2,"2025-12-29T19:10:43.726",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025073,1767035443739,-1073.092,0.00020849,2,"2025-12-29T19:10:43.739",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025074,1767035443750,-7358.43508218,0.0002132,2,"2025-12-29T19:10:43.750",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025075,1767035443760,-1000.0,0.00021324,2,"2025-12-29T19:10:43.760",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025076,1767035443769,-500.0,0.00021589,2,"2025-12-29T19:10:43.769",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025077,1767035443781,-5000.0,0.00021918,2,"2025-12-29T19:10:43.781",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025078,1767035443792,-164.95726089,0.00022061,2,"2025-12-29T19:10:43.792",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025079,1767035443804,-507.21,0.00022154,2,"2025-12-29T19:10:43.804",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025080,1767035443814,-160.0,0.000222,7,"2025-12-29T19:10:43.814",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025081,1767035443824,-500.0,0.00022425,2,"2025-12-29T19:10:43.824",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025082,1767035443835,-500.0,0.00022425,2,"2025-12-29T19:10:43.835",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025083,1767035443846,-500.0,0.00022425,2,"2025-12-29T19:10:43.846",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025084,1767035443855,-500.0,0.00022425,2,"2025-12-29T19:10:43.855",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025085,1767035443865,-200.0,0.00022425,2,"2025-12-29T19:10:43.865",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025086,1767035443874,-500.0,0.00022425,2,"2025-12-29T19:10:43.874",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025087,1767035443883,-250.0,0.00022425,2,"2025-12-29T19:10:43.883",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025088,1767035443893,-500.0,0.00022425,2,"2025-12-29T19:10:43.893",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025089,1767035443902,-1000.0,0.00022425,2,"2025-12-29T19:10:43.902",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025090,1767035443911,-250.0,0.00022425,2,"2025-12-29T19:10:43.911",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025091,1767035443920,-207.4,0.00022425,2,"2025-12-29T19:10:43.920",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025092,1767035443930,-500.0,0.00022425,2,"2025-12-29T19:10:43.930",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025093,1767035443940,-1000.0,0.00022425,2,"2025-12-29T19:10:43.940",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025094,1767035443949,-250.0,0.00022425,2,"2025-12-29T19:10:43.949",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025095,1767035443959,-215.0738,0.00022425,2,"2025-12-29T19:10:43.959",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025096,1767035443968,-1000.0,0.00022425,2,"2025-12-29T19:10:43.968",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025097,1767035443978,-500.0,0.00022425,2,"2025-12-29T19:10:43.978",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025098,1767035443987,-250.0,0.00022425,2,"2025-12-29T19:10:43.987",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025099,1767035443996,-223.0315306,0.00022425,2,"2025-12-29T19:10:43.996",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025100,1767035444006,-683.37836251,0.00022425,2,"2025-12-29T19:10:44.006",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025101,1767035444015,-231.28369723,0.00022425,2,"2025-12-29T19:10:44.015",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025102,1767035444024,-500.0,0.00022425,2,"2025-12-29T19:10:44.024",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025103,1767035444033,-250.0,0.00022425,2,"2025-12-29T19:10:44.033",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025104,1767035444042,-239.84119403,0.00022425,2,"2025-12-29T19:10:44.042",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025105,1767035444053,-500.0,0.00022425,2,"2025-12-29T19:10:44.053",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025106,1767035444062,-250.0,0.00022425,2,"2025-12-29T19:10:44.062",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025107,1767035444071,-248.71531821,0.00022425,2,"2025-12-29T19:10:44.071",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025108,1767035444080,-250.0,0.00022425,2,"2025-12-29T19:10:44.080",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025109,1767035444090,-257.91778498,0.00022425,2,"2025-12-29T19:10:44.090",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025110,1767035444099,-250.0,0.00022425,2,"2025-12-29T19:10:44.099",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025111,1767035444108,-250.0,0.00022425,2,"2025-12-29T19:10:44.108",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025112,1767035444121,-250.0,0.00022425,2,"2025-12-29T19:10:44.121",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025113,1767035444130,-250.0,0.00022425,2,"2025-12-29T19:10:44.130",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025114,1767035444141,-250.0,0.00022425,2,"2025-12-29T19:10:44.141",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025115,1767035444150,-250.0,0.00022425,2,"2025-12-29T19:10:44.150",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025116,1767035444160,-190.95582929,0.00022425,2,"2025-12-29T19:10:44.160",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025117,1767035444170,-500.0,0.00022425,2,"2025-12-29T19:10:44.170",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025118,1767035444180,-500.0,0.00022425,2,"2025-12-29T19:10:44.180",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025119,1767035444190,-66.86838864,0.00022425,2,"2025-12-29T19:10:44.190",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025133,1767035444348,-298.30089551,0.00022425,2,"2025-12-29T19:10:44.348",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025135,1767035444358,-267.46074303,0.00023794,2,"2025-12-29T19:10:44.358",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025137,1767035444368,-507.44306582,0.00024273,2,"2025-12-29T19:10:44.368",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025139,1767035444379,-166.66,0.00024333,2,"2025-12-29T19:10:44.379",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025141,1767035444388,-7358.43508218,0.00024375,2,"2025-12-29T19:10:44.388",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025143,1767035444398,-1000.0,0.00024658,2,"2025-12-29T19:10:44.398",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025145,1767035444407,-24064.1730765,0.00024936,2,"2025-12-29T19:10:44.407",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025148,1767035444418,-166.66,0.00025136,2,"2025-12-29T19:10:44.418",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025150,1767035444427,-277.35679052,0.00025163,2,"2025-12-29T19:10:44.427",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025152,1767035444436,-408.42,0.00025705,2,"2025-12-29T19:10:44.436",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025153,1767035444445,-160.0,0.000259,7,"2025-12-29T19:10:44.445",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025155,1767035444455,-166.66,0.00025939,2,"2025-12-29T19:10:44.455",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025158,1767035444470,-564.0,0.00026441,2,"2025-12-29T19:10:44.470",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025160,1767035444480,-2430.0,0.00026441,2,"2025-12-29T19:10:44.480",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025162,1767035444490,-4810.0,0.00026441,2,"2025-12-29T19:10:44.490",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025164,1767035444499,-5618.34473554,0.00026441,2,"2025-12-29T19:10:44.499",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025177,1767035444616,-867.26068256,0.00026441,2,"2025-12-29T19:10:44.616",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025179,1767035444628,-53.3945819,0.00026441,2,"2025-12-29T19:10:44.628",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025182,1767035444637,-287.61899177,0.00026532,2,"2025-12-29T19:10:44.637",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025184,1767035444649,-408.42,0.00026669,2,"2025-12-29T19:10:44.649",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025186,1767035444662,-321.1,0.00026676,2,"2025-12-29T19:10:44.662",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025188,1767035444672,-166.66,0.00026742,2,"2025-12-29T19:10:44.672",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025190,1767035444681,-150.114,0.00026941,2,"2025-12-29T19:10:44.681",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025192,1767035444690,-150.0,0.00026941,2,"2025-12-29T19:10:44.690",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025194,1767035444699,-150.065,0.00026941,2,"2025-12-29T19:10:44.699",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025196,1767035444709,-250.0,0.00026941,2,"2025-12-29T19:10:44.709",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025198,1767035444718,-250.0,0.00026941,2,"2025-12-29T19:10:44.718",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025200,1767035444727,-211.627,0.00026941,2,"2025-12-29T19:10:44.727",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025202,1767035444737,-167.0,0.00026941,2,"2025-12-29T19:10:44.737",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025204,1767035444746,-227.273,0.00026941,2,"2025-12-29T19:10:44.746",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025206,1767035444756,-1610.0,0.00026941,2,"2025-12-29T19:10:44.756",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025208,1767035444767,-3461.0,0.00026941,2,"2025-12-29T19:10:44.767",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025210,1767035444776,-164.95726089,0.00027222,2,"2025-12-29T19:10:44.776",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025212,1767035444786,-158.02,0.00027397,30,"2025-12-29T19:10:44.786",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025213,1767035444796,-500.0,0.00027397,20,"2025-12-29T19:10:44.796",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025214,1767035444805,-4533.42247513,0.0002743,2,"2025-12-29T19:10:44.805",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025221,1767035445928,-2825.01260705,0.0002743,2,"2025-12-29T19:10:45.928",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025223,1767035446184,-166.66,0.00027546,2,"2025-12-29T19:10:46.184",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025225,1767035446194,-408.42,0.00027633,2,"2025-12-29T19:10:46.194",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025227,1767035446204,-4550.65,0.00027671,2,"2025-12-29T19:10:46.204",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025229,1767035446214,-155.43017191,0.00027901,2,"2025-12-29T19:10:46.214",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025231,1767035446223,-507.44306582,0.0002796,2,"2025-12-29T19:10:46.223",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025233,1767035446233,-157.78,0.00028083,2,"2025-12-29T19:10:46.233",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025235,1767035446242,-166.66,0.00028349,2,"2025-12-29T19:10:46.242",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025237,1767035446251,-408.42,0.00028597,2,"2025-12-29T19:10:46.251",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025239,1767035446261,-5190.46530859,0.000291,2,"2025-12-29T19:10:46.261",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025240,1767035446270,-160.0,0.000291,7,"2025-12-29T19:10:46.270",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025243,1767035446279,-151.0,0.000291,7,"2025-12-29T19:10:46.279",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025244,1767035446290,-500.0,0.0002913,5,"2025-12-29T19:10:46.290",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025245,1767035446299,-500.0,0.0002913,20,"2025-12-29T19:10:46.299",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025246,1767035446308,-564.0,0.00029441,2,"2025-12-29T19:10:46.308",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025247,1767035446318,-4810.0,0.00029441,2,"2025-12-29T19:10:46.318",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025248,1767035446327,-6539.0,0.00029441,2,"2025-12-29T19:10:46.327",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025249,1767035446337,-500.0,0.00029452,2,"2025-12-29T19:10:46.337",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025250,1767035446346,-408.42,0.00029561,2,"2025-12-29T19:10:46.346",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025251,1767035446357,-150.0,0.00029941,2,"2025-12-29T19:10:46.357",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025252,1767035446367,-150.0,0.00029941,2,"2025-12-29T19:10:46.367",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025253,1767035446376,-3461.0,0.00029941,2,"2025-12-29T19:10:46.376",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025254,1767035446390,-151.0,0.00029941,7,"2025-12-29T19:10:46.390",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025255,1767035446408,-151.0,0.00029941,7,"2025-12-29T19:10:46.408",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025256,1767035446418,-150.0,0.0003,2,"2025-12-29T19:10:46.418",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025257,1767035446429,-1750.22891336,0.0003,2,"2025-12-29T19:10:46.429",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025258,1767035446438,-150.0,0.0003,2,"2025-12-29T19:10:46.438",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025259,1767035446447,-440.33566681,0.0003,2,"2025-12-29T19:10:46.447",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025260,1767035446457,-150.0,0.0003,2,"2025-12-29T19:10:46.457",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025261,1767035446471,-630.67654072,0.0003,2,"2025-12-29T19:10:46.471",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025262,1767035446480,-10000.0,0.0003,2,"2025-12-29T19:10:46.480",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025263,1767035446489,-364.2,0.00030137,2,"2025-12-29T19:10:46.489",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025264,1767035446499,-421.0,0.00030137,5,"2025-12-29T19:10:46.499",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025265,1767035446510,-421.4,0.00030137,2,"2025-12-29T19:10:46.510",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025266,1767035446520,-319.6,0.00030137,2,"2025-12-29T19:10:46.520",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025267,1767035446533,-378.0,0.00030137,5,"2025-12-29T19:10:46.533",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025268,1767035446544,-334.4,0.00030137,2,"2025-12-29T19:10:46.544",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025269,1767035446554,-446.6,0.00030137,6,"2025-12-29T19:10:46.554",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025270,1767035446564,-317.0,0.00030137,3,"2025-12-29T19:10:46.564",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025271,1767035446573,-356.8,0.00030137,5,"2025-12-29T19:10:46.573",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025272,1767035446584,-428.0,0.00030137,7,"2025-12-29T19:10:46.584",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025273,1767035446594,-315.0,0.00030137,5,"2025-12-29T19:10:46.594",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025274,1767035446603,-315.8,0.00030137,4,"2025-12-29T19:10:46.603",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025275,1767035446613,-333.0,0.00030137,2,"2025-12-29T19:10:46.613",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025276,1767035446622,-208.84296884,0.00030137,7,"2025-12-29T19:10:46.622",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025277,1767035446632,-10000.0,0.000302,2,"2025-12-29T19:10:46.632",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025278,1767035446641,-10000.0,0.000304,2,"2025-12-29T19:10:46.641",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025279,1767035446651,-507.21,0.00030462,120,"2025-12-29T19:10:46.651",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025280,1767035446660,-7358.43508218,0.00030486,2,"2025-12-29T19:10:46.660",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025281,1767035446670,-193.78669706,0.0003059,2,"2025-12-29T19:10:46.670",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025282,1767035446682,-10000.0,0.000306,2,"2025-12-29T19:10:46.682",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025283,1767035446691,-10000.0,0.000308,2,"2025-12-29T19:10:46.691",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025284,1767035446700,-151.0,0.000308,31,"2025-12-29T19:10:46.700",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025285,1767035446710,-151.0,0.000308,31,"2025-12-29T19:10:46.710",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025286,1767035446720,-151.0,0.000308,31,"2025-12-29T19:10:46.720",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025287,1767035446729,-233.23378,0.000308,31,"2025-12-29T19:10:46.729",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025288,1767035446739,-7458.16087636,0.00031,2,"2025-12-29T19:10:46.739",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025289,1767035446755,-2541.83912364,0.00031,2,"2025-12-29T19:10:46.755",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025290,1767035446766,-10000.0,0.000312,2,"2025-12-29T19:10:46.766",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025291,1767035446775,-151.0,0.000312,31,"2025-12-29T19:10:46.775",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025292,1767035446784,-10000.0,0.000314,2,"2025-12-29T19:10:46.784",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025293,1767035446794,-10000.0,0.000316,2,"2025-12-29T19:10:46.794",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025294,1767035446803,-507.44306582,0.00031646,2,"2025-12-29T19:10:46.803",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025295,1767035446812,-10000.0,0.000318,2,"2025-12-29T19:10:46.812",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025296,1767035446822,-157.78,0.00032372,2,"2025-12-29T19:10:46.822",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025297,1767035446832,-164.95726089,0.00032382,2,"2025-12-29T19:10:46.832",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025298,1767035446841,-4810.0,0.00032441,2,"2025-12-29T19:10:46.841",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025299,1767035446852,-6539.0,0.00032441,2,"2025-12-29T19:10:46.852",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025300,1767035446861,-150.0,0.00032941,2,"2025-12-29T19:10:46.861",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025301,1767035446870,-1244.20989114,0.00032941,2,"2025-12-29T19:10:46.870",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025302,1767035446882,-2216.79010886,0.00032941,2,"2025-12-29T19:10:46.882",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025303,1767035446892,-536.501051,0.00033,8,"2025-12-29T19:10:46.892",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025304,1767035446902,-321.1,0.00033165,2,"2025-12-29T19:10:46.902",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025305,1767035446911,-507.21,0.00033231,120,"2025-12-29T19:10:46.911",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025306,1767035446921,-158.02,0.00033268,30,"2025-12-29T19:10:46.921",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025307,1767035446930,-7358.43508218,0.00033541,2,"2025-12-29T19:10:46.930",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025308,1767035446940,-1500.0,0.00033711,120,"2025-12-29T19:10:46.940",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025309,1767035446950,-150.0,0.00034915,7,"2025-12-29T19:10:46.950",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025310,1767035446960,-150.0,0.00034915,7,"2025-12-29T19:10:46.960",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025311,1767035446969,-150.0,0.00034915,7,"2025-12-29T19:10:46.969",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025312,1767035446978,-150.0,0.00034915,7,"2025-12-29T19:10:46.978",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025313,1767035446987,-150.0,0.00034915,7,"2025-12-29T19:10:46.987",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025314,1767035446997,-150.0,0.00034915,7,"2025-12-29T19:10:46.997",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025315,1767035447007,-150.0,0.00034915,7,"2025-12-29T19:10:47.007",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025316,1767035447017,-150.0,0.00034915,7,"2025-12-29T19:10:47.017",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025317,1767035447027,-150.0,0.00034915,7,"2025-12-29T19:10:47.027",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025318,1767035447036,-150.0,0.00034915,7,"2025-12-29T19:10:47.036",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025319,1767035447046,-8148.0,0.00035,2,"2025-12-29T19:10:47.046",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025320,1767035447055,-150.0,0.00035003,7,"2025-12-29T19:10:47.055",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025321,1767035447065,-150.0,0.00035012,7,"2025-12-29T19:10:47.065",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025322,1767035447075,-150.0,0.00035049,7,"2025-12-29T19:10:47.075",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025323,1767035447085,-150.0,0.00035084,7,"2025-12-29T19:10:47.085",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025324,1767035447095,-150.0,0.00035091,7,"2025-12-29T19:10:47.095",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025325,1767035447104,-150.0,0.00035091,7,"2025-12-29T19:10:47.104",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025326,1767035447113,-150.0,0.00035109,7,"2025-12-29T19:10:47.113",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025327,1767035447124,-150.0,0.00035143,7,"2025-12-29T19:10:47.124",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025328,1767035447133,-150.0,0.0003518,7,"2025-12-29T19:10:47.133",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025329,1767035447142,-150.0,0.00035183,7,"2025-12-29T19:10:47.142",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025330,1767035447152,-150.0,0.00035206,7,"2025-12-29T19:10:47.152",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025331,1767035447161,-150.0,0.00035252,7,"2025-12-29T19:10:47.161",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025332,1767035447170,-150.0,0.00035268,7,"2025-12-29T19:10:47.170",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025333,1767035447180,-150.0,0.00035268,7,"2025-12-29T19:10:47.180",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025334,1767035447189,-150.0,0.00035303,7,"2025-12-29T19:10:47.189",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025335,1767035447199,-150.0,0.00035316,7,"2025-12-29T19:10:47.199",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025336,1767035447209,-507.44306582,0.00035333,2,"2025-12-29T19:10:47.209",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025337,1767035447218,-150.0,0.00035346,7,"2025-12-29T19:10:47.218",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025338,1767035447228,-150.0,0.00035356,7,"2025-12-29T19:10:47.228",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025339,1767035447238,-150.0,0.00035371,7,"2025-12-29T19:10:47.238",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025340,1767035447247,-150.0,0.000354,7,"2025-12-29T19:10:47.247",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025341,1767035447256,-150.0,0.00035421,7,"2025-12-29T19:10:47.256",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025342,1767035447267,-4798.0,0.00035441,2,"2025-12-29T19:10:47.267",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025343,1767035447276,-6539.0,0.00035441,2,"2025-12-29T19:10:47.276",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025344,1767035447287,-150.0,0.00035444,7,"2025-12-29T19:10:47.287",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025345,1767035447297,-150.0,0.00035444,7,"2025-12-29T19:10:47.297",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025346,1767035447307,-150.0,0.0003545,7,"2025-12-29T19:10:47.307",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025347,1767035447317,-150.0,0.00035469,7,"2025-12-29T19:10:47.317",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025348,1767035447326,-150.0,0.00035497,7,"2025-12-29T19:10:47.326",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025349,1767035447336,-150.0,0.00035532,7,"2025-12-29T19:10:47.336",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025350,1767035447345,-150.0,0.00035584,7,"2025-12-29T19:10:47.345",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025351,1767035447355,-150.0,0.0003559,7,"2025-12-29T19:10:47.355",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025352,1767035447364,-150.0,0.00035594,7,"2025-12-29T19:10:47.364",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025353,1767035447374,-150.0,0.000356,7,"2025-12-29T19:10:47.374",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025354,1767035447383,-999.0,0.00035616,120,"2025-12-29T19:10:47.383",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025355,1767035447393,-150.0,0.0003562,7,"2025-12-29T19:10:47.393",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025356,1767035447403,-150.0,0.0003562,7,"2025-12-29T19:10:47.403",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025357,1767035447412,-150.0,0.00035691,7,"2025-12-29T19:10:47.412",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025358,1767035447421,-150.0,0.00035691,7,"2025-12-29T19:10:47.421",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025359,1767035447431,-150.0,0.00035709,7,"2025-12-29T19:10:47.431",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025360,1767035447440,-1230.37249374,0.00035711,120,"2025-12-29T19:10:47.440",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025361,1767035447451,-150.0,0.00035718,7,"2025-12-29T19:10:47.451",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025362,1767035447460,-150.0,0.00035758,7,"2025-12-29T19:10:47.460",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025363,1767035447472,-150.0,0.00035777,7,"2025-12-29T19:10:47.472",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025364,1767035447482,-150.0,0.00035788,7,"2025-12-29T19:10:47.482",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025365,1767035447491,-150.0,0.00035797,7,"2025-12-29T19:10:47.491",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025366,1767035447501,-150.0,0.00035797,7,"2025-12-29T19:10:47.501",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025367,1767035447511,-150.0,0.00035828,7,"2025-12-29T19:10:47.511",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025368,1767035447521,-150.0,0.00035851,7,"2025-12-29T19:10:47.521",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025369,1767035447531,-150.0,0.00035885,7,"2025-12-29T19:10:47.531",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025370,1767035447542,-150.0,0.00035885,7,"2025-12-29T19:10:47.542",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025371,1767035447552,-150.0,0.00035927,7,"2025-12-29T19:10:47.552",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025372,1767035447562,-3457.0,0.00035941,2,"2025-12-29T19:10:47.562",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025373,1767035447571,-150.0,0.00035973,7,"2025-12-29T19:10:47.571",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025374,1767035447581,-150.0,0.00035973,7,"2025-12-29T19:10:47.581",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025375,1767035447590,-150.0,0.00035982,7,"2025-12-29T19:10:47.590",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025376,1767035447599,-150.0,0.00035985,7,"2025-12-29T19:10:47.599",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025377,1767035447609,-500.0,0.00036,6,"2025-12-29T19:10:47.609",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025378,1767035447619,-150.0,0.00036023,7,"2025-12-29T19:10:47.619",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025379,1767035447628,-150.0,0.00036056,7,"2025-12-29T19:10:47.628",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025380,1767035447637,-150.0,0.00036061,7,"2025-12-29T19:10:47.637",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025381,1767035447647,-150.0,0.00036079,7,"2025-12-29T19:10:47.647",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025382,1767035447656,-150.0,0.00036096,7,"2025-12-29T19:10:47.656",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025383,1767035447665,-150.0,0.00036119,7,"2025-12-29T19:10:47.665",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025384,1767035447678,-150.0,0.00036149,7,"2025-12-29T19:10:47.678",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025385,1767035447690,-150.0,0.00036149,7,"2025-12-29T19:10:47.690",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025386,1767035447700,-150.0,0.00036176,7,"2025-12-29T19:10:47.700",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025387,1767035447709,-150.0,0.00036208,7,"2025-12-29T19:10:47.709",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025388,1767035447720,-150.0,0.00036238,7,"2025-12-29T19:10:47.720",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025389,1767035447729,-150.0,0.00036253,7,"2025-12-29T19:10:47.729",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025390,1767035447739,-150.0,0.00036264,7,"2025-12-29T19:10:47.739",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025391,1767035447748,-150.0,0.00036273,7,"2025-12-29T19:10:47.748",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025392,1767035447757,-150.0,0.00036284,7,"2025-12-29T19:10:47.757",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025393,1767035447768,-150.0,0.00036326,7,"2025-12-29T19:10:47.768",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025394,1767035447777,-150.0,0.00036326,7,"2025-12-29T19:10:47.777",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025395,1767035447786,-150.0,0.0003637,7,"2025-12-29T19:10:47.786",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025396,1767035447796,-150.0,0.00036387,7,"2025-12-29T19:10:47.796",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025397,1767035447805,-150.0,0.00036414,7,"2025-12-29T19:10:47.805",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025398,1767035447815,-150.0,0.00036433,7,"2025-12-29T19:10:47.815",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025399,1767035447825,-150.0,0.00036467,7,"2025-12-29T19:10:47.825",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025400,1767035447834,-150.0,0.00036467,7,"2025-12-29T19:10:47.834",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025401,1767035447843,-150.0,0.00036502,7,"2025-12-29T19:10:47.843",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025402,1767035447853,-150.0,0.00036502,7,"2025-12-29T19:10:47.853",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025403,1767035447863,-150.0,0.00036512,7,"2025-12-29T19:10:47.863",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025404,1767035447873,-150.0,0.0003652,7,"2025-12-29T19:10:47.873",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025405,1767035447883,-150.0,0.00036564,7,"2025-12-29T19:10:47.883",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025406,1767035447892,-150.0,0.00036578,7,"2025-12-29T19:10:47.892",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025407,1767035447902,-150.0,0.0003659,7,"2025-12-29T19:10:47.902",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025408,1767035447912,-7358.43508218,0.00036596,2,"2025-12-29T19:10:47.912",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025409,1767035447922,-150.0,0.00036602,7,"2025-12-29T19:10:47.922",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025410,1767035447931,-150.0,0.00036639,7,"2025-12-29T19:10:47.931",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025411,1767035447940,-150.0,0.00036654,7,"2025-12-29T19:10:47.940",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025412,1767035447950,-150.0,0.00036661,7,"2025-12-29T19:10:47.950",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025413,1767035447959,-150.0,0.00036678,7,"2025-12-29T19:10:47.959",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025414,1767035447969,-150.0,0.00036678,7,"2025-12-29T19:10:47.969",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025415,1767035447978,-150.0,0.00036741,7,"2025-12-29T19:10:47.978",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025416,1767035447987,-150.0,0.00036758,7,"2025-12-29T19:10:47.987",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025417,1767035447996,-150.0,0.00036767,7,"2025-12-29T19:10:47.996",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025418,1767035448006,-150.0,0.0003677,7,"2025-12-29T19:10:48.006",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025419,1767035448015,-150.0,0.00036788,7,"2025-12-29T19:10:48.015",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025420,1767035448024,-150.0,0.00036855,7,"2025-12-29T19:10:48.024",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025421,1767035448034,-150.0,0.00036855,7,"2025-12-29T19:10:48.034",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025422,1767035448046,-150.0,0.00036855,7,"2025-12-29T19:10:48.046",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025423,1767035448056,-150.0,0.00036855,7,"2025-12-29T19:10:48.056",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025424,1767035448067,-150.0,0.00036922,7,"2025-12-29T19:10:48.067",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025425,1767035448076,-210.36385042,0.0003693,2,"2025-12-29T19:10:48.076",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025426,1767035448086,-150.0,0.00036939,7,"2025-12-29T19:10:48.086",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025427,1767035448095,-150.0,0.00036943,7,"2025-12-29T19:10:48.095",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025428,1767035448105,-150.0,0.00036952,7,"2025-12-29T19:10:48.105",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025429,1767035448114,-150.0,0.00036969,7,"2025-12-29T19:10:48.114",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025430,1767035448124,-151.0,0.00036986,31,"2025-12-29T19:10:48.124",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025431,1767035448133,-151.0,0.00036986,31,"2025-12-29T19:10:48.133",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025432,1767035448142,-151.0,0.00036986,31,"2025-12-29T19:10:48.142",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025433,1767035448151,-151.0,0.00036986,31,"2025-12-29T19:10:48.151",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025434,1767035448162,-151.0,0.00036986,31,"2025-12-29T19:10:48.162",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025435,1767035448171,-151.0,0.00036986,31,"2025-12-29T19:10:48.171",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025436,1767035448180,-245.319968,0.00036986,31,"2025-12-29T19:10:48.180",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025437,1767035448190,-151.0,0.00036986,31,"2025-12-29T19:10:48.190",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025438,1767035448199,-151.0,0.00036986,31,"2025-12-29T19:10:48.199",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025439,1767035448209,-151.0,0.00036986,31,"2025-12-29T19:10:48.209",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025440,1767035448219,-151.0,0.00036986,31,"2025-12-29T19:10:48.219",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025441,1767035448228,-151.0,0.00036986,31,"2025-12-29T19:10:48.228",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025442,1767035448238,-151.0,0.00036986,31,"2025-12-29T19:10:48.238",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025443,1767035448248,-151.0,0.00036986,31,"2025-12-29T19:10:48.248",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025444,1767035448258,-151.0,0.00036986,31,"2025-12-29T19:10:48.258",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025445,1767035448270,-151.0,0.00036986,31,"2025-12-29T19:10:48.270",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025446,1767035448279,-214.90711091,0.00036986,31,"2025-12-29T19:10:48.279",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025447,1767035448289,-151.0,0.00036986,31,"2025-12-29T19:10:48.289",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025448,1767035448299,-151.0,0.00036986,31,"2025-12-29T19:10:48.299",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025449,1767035448309,-172.790571,0.00036986,31,"2025-12-29T19:10:48.309",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025450,1767035448319,-234.231878,0.00036986,31,"2025-12-29T19:10:48.319",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025451,1767035448330,-549.971915,0.00036986,31,"2025-12-29T19:10:48.330",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025452,1767035448340,-549.971915,0.00036986,31,"2025-12-29T19:10:48.340",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025453,1767035448350,-549.971915,0.00036986,31,"2025-12-29T19:10:48.350",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025454,1767035448360,-549.971915,0.00036986,31,"2025-12-29T19:10:48.360",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025455,1767035448369,-151.0,0.00036986,31,"2025-12-29T19:10:48.369",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025456,1767035448378,-150.0,0.00037031,7,"2025-12-29T19:10:48.378",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025457,1767035448388,-150.0,0.00037031,7,"2025-12-29T19:10:48.388",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025458,1767035448398,-150.0,0.00037049,7,"2025-12-29T19:10:48.398",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025459,1767035448407,-150.0,0.00037055,7,"2025-12-29T19:10:48.407",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025460,1767035448417,-150.0,0.0003707,7,"2025-12-29T19:10:48.417",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025461,1767035448426,-150.0,0.00037108,7,"2025-12-29T19:10:48.426",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025462,1767035448436,-150.0,0.00037119,7,"2025-12-29T19:10:48.436",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025463,1767035448446,-150.0,0.00037132,7,"2025-12-29T19:10:48.446",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025464,1767035448455,-150.0,0.00037146,7,"2025-12-29T19:10:48.455",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025465,1767035448466,-150.0,0.00037189,7,"2025-12-29T19:10:48.466",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025466,1767035448478,-150.0,0.00037197,7,"2025-12-29T19:10:48.478",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025467,1767035448487,-192.49708535,0.000372,120,"2025-12-29T19:10:48.487",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025468,1767035448497,-150.0,0.00037207,7,"2025-12-29T19:10:48.497",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025469,1767035448508,-150.0,0.00037207,7,"2025-12-29T19:10:48.508",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025470,1767035448519,-150.0,0.00037243,7,"2025-12-29T19:10:48.519",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025471,1767035448528,-150.0,0.00037243,7,"2025-12-29T19:10:48.528",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025472,1767035448539,-150.0,0.00037276,7,"2025-12-29T19:10:48.539",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025473,1767035448549,-150.0,0.00037296,7,"2025-12-29T19:10:48.549",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025474,1767035448558,-150.0,0.00037323,7,"2025-12-29T19:10:48.558",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025475,1767035448567,-150.0,0.0003734,7,"2025-12-29T19:10:48.567",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025476,1767035448576,-150.0,0.00037384,7,"2025-12-29T19:10:48.576",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025477,1767035448586,-150.0,0.00037384,7,"2025-12-29T19:10:48.586",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025478,1767035448596,-150.0,0.00037425,7,"2025-12-29T19:10:48.596",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025479,1767035448606,-150.0,0.00037437,7,"2025-12-29T19:10:48.606",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025480,1767035448616,-150.0,0.00037445,7,"2025-12-29T19:10:48.616",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025481,1767035448625,-150.0,0.00037457,7,"2025-12-29T19:10:48.625",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025482,1767035448634,-150.0,0.00037472,7,"2025-12-29T19:10:48.634",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025483,1767035448643,-150.0,0.00037501,7,"2025-12-29T19:10:48.643",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025484,1767035448652,-150.0,0.00037534,7,"2025-12-29T19:10:48.652",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025485,1767035448663,-164.95726089,0.00037543,2,"2025-12-29T19:10:48.663",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025486,1767035448672,-150.0,0.0003756,7,"2025-12-29T19:10:48.672",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025487,1767035448681,-150.0,0.0003756,7,"2025-12-29T19:10:48.681",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025488,1767035448690,-150.0,0.00037591,7,"2025-12-29T19:10:48.690",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025489,1767035448700,-150.0,0.00037614,7,"2025-12-29T19:10:48.700",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025490,1767035448709,-150.0,0.00037631,7,"2025-12-29T19:10:48.709",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025491,1767035448718,-150.0,0.00037648,7,"2025-12-29T19:10:48.718",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025492,1767035448727,-150.0,0.00037654,7,"2025-12-29T19:10:48.727",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025493,1767035448736,-150.0,0.00037686,7,"2025-12-29T19:10:48.736",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025494,1767035448746,-150.0,0.00037724,7,"2025-12-29T19:10:48.746",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025495,1767035448755,-150.0,0.00037728,7,"2025-12-29T19:10:48.755",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025496,1767035448765,-150.0,0.00037736,7,"2025-12-29T19:10:48.765",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025497,1767035448775,-150.0,0.00037736,7,"2025-12-29T19:10:48.775",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025498,1767035448784,-150.0,0.00037782,7,"2025-12-29T19:10:48.784",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025499,1767035448794,-150.0,0.00037825,7,"2025-12-29T19:10:48.794",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025500,1767035448803,-150.0,0.00037825,7,"2025-12-29T19:10:48.803",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025501,1767035448813,-150.0,0.00037858,7,"2025-12-29T19:10:48.813",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025502,1767035448823,-150.0,0.00037882,7,"2025-12-29T19:10:48.823",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025503,1767035448832,-1500.0,0.00037911,120,"2025-12-29T19:10:48.832",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025504,1767035448842,-150.0,0.00037913,7,"2025-12-29T19:10:48.842",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025505,1767035448852,-150.0,0.00037913,7,"2025-12-29T19:10:48.852",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025506,1767035448861,-150.0,0.00037922,7,"2025-12-29T19:10:48.861",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025507,1767035448870,-150.0,0.00037932,7,"2025-12-29T19:10:48.870",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025508,1767035448880,-150.0,0.00037951,7,"2025-12-29T19:10:48.880",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025509,1767035448889,-150.0,0.00037992,7,"2025-12-29T19:10:48.889",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025510,1767035448899,-150.0,0.00038001,7,"2025-12-29T19:10:48.899",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025511,1767035448908,-150.0,0.00038019,7,"2025-12-29T19:10:48.908",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025512,1767035448918,-150.0,0.00038019,7,"2025-12-29T19:10:48.918",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025513,1767035448927,-150.0,0.00038089,7,"2025-12-29T19:10:48.927",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025514,1767035448936,-150.0,0.00038089,7,"2025-12-29T19:10:48.936",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025515,1767035448945,-150.0,0.0003811,7,"2025-12-29T19:10:48.945",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025516,1767035448955,-150.0,0.00038116,7,"2025-12-29T19:10:48.955",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025517,1767035448965,-150.0,0.0003812,7,"2025-12-29T19:10:48.965",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025518,1767035448974,-150.0,0.00038126,7,"2025-12-29T19:10:48.974",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025519,1767035448983,-150.0,0.00038177,7,"2025-12-29T19:10:48.983",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025520,1767035448993,-150.0,0.00038213,7,"2025-12-29T19:10:48.993",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025521,1767035449003,-150.0,0.0003824,7,"2025-12-29T19:10:49.003",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025522,1767035449012,-150.0,0.00038259,7,"2025-12-29T19:10:49.012",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025523,1767035449021,-150.0,0.00038266,7,"2025-12-29T19:10:49.021",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025524,1767035449031,-150.0,0.00038266,7,"2025-12-29T19:10:49.031",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025525,1767035449041,-150.0,0.00038289,7,"2025-12-29T19:10:49.041",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025526,1767035449050,-150.0,0.0003831,7,"2025-12-29T19:10:49.050",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025527,1767035449059,-150.0,0.00038338,7,"2025-12-29T19:10:49.059",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025528,1767035449068,-150.0,0.00038354,7,"2025-12-29T19:10:49.068",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025529,1767035449078,-546.3,0.00038356,21,"2025-12-29T19:10:49.078",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025530,1767035449088,-631.5,0.00038356,29,"2025-12-29T19:10:49.088",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025531,1767035449097,-632.1,0.00038356,26,"2025-12-29T19:10:49.097",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025532,1767035449107,-479.4,0.00038356,29,"2025-12-29T19:10:49.107",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025533,1767035449117,-567.0,0.00038356,43,"2025-12-29T19:10:49.117",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025534,1767035449128,-501.6,0.00038356,23,"2025-12-29T19:10:49.128",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025535,1767035449137,-669.9,0.00038356,23,"2025-12-29T19:10:49.137",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025536,1767035449147,-475.5,0.00038356,31,"2025-12-29T19:10:49.147",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025537,1767035449157,-535.2,0.00038356,29,"2025-12-29T19:10:49.157",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025538,1767035449167,-642.0,0.00038356,37,"2025-12-29T19:10:49.167",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025539,1767035449176,-472.5,0.00038356,16,"2025-12-29T19:10:49.176",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025540,1767035449186,-473.7,0.00038356,24,"2025-12-29T19:10:49.186",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025541,1767035449196,-499.5,0.00038356,41,"2025-12-29T19:10:49.196",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025542,1767035449206,-313.26445327,0.00038356,21,"2025-12-29T19:10:49.206",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025543,1767035449215,-150.0,0.00038363,7,"2025-12-29T19:10:49.215",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025544,1767035449225,-150.0,0.00038393,7,"2025-12-29T19:10:49.225",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025545,1767035449235,-150.0,0.00038407,7,"2025-12-29T19:10:49.235",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025546,1767035449245,-6539.0,0.00038441,2,"2025-12-29T19:10:49.245",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025547,1767035449254,-150.0,0.00038442,7,"2025-12-29T19:10:49.254",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025548,1767035449263,-150.0,0.00038442,7,"2025-12-29T19:10:49.263",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025549,1767035449272,-150.0,0.00038457,7,"2025-12-29T19:10:49.272",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025550,1767035449283,-1542.71761573,0.000385,120,"2025-12-29T19:10:49.283",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025551,1767035449292,-150.0,0.00038504,7,"2025-12-29T19:10:49.292",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025552,1767035449302,-150.0,0.00038527,7,"2025-12-29T19:10:49.302",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025553,1767035449311,-150.0,0.0003853,7,"2025-12-29T19:10:49.311",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025554,1767035449321,-595.39568782,0.00038535,2,"2025-12-29T19:10:49.321",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025555,1767035449330,-364.18164659,0.00038535,2,"2025-12-29T19:10:49.330",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025556,1767035449340,-577.5673783,0.00038535,2,"2025-12-29T19:10:49.340",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025557,1767035449350,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.350",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025558,1767035449360,-595.39568782,0.00038535,2,"2025-12-29T19:10:49.360",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025559,1767035449369,-364.18164659,0.00038535,2,"2025-12-29T19:10:49.369",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025560,1767035449379,-577.5673783,0.00038535,2,"2025-12-29T19:10:49.379",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025561,1767035449389,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.389",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025562,1767035449399,-789.60796692,0.00038535,2,"2025-12-29T19:10:49.399",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025563,1767035449408,-364.18164659,0.00038535,2,"2025-12-29T19:10:49.408",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025564,1767035449417,-765.96420171,0.00038535,2,"2025-12-29T19:10:49.417",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025565,1767035449427,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.427",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025566,1767035449437,-482.97874858,0.00038535,2,"2025-12-29T19:10:49.437",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025567,1767035449446,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.446",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025568,1767035449456,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.456",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025569,1767035449468,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.468",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025570,1767035449479,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.479",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025571,1767035449488,-595.39568782,0.00038535,2,"2025-12-29T19:10:49.488",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025572,1767035449498,-364.18164659,0.00038535,2,"2025-12-29T19:10:49.498",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025573,1767035449507,-577.5673783,0.00038535,2,"2025-12-29T19:10:49.507",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025574,1767035449517,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.517",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025575,1767035449527,-595.39568782,0.00038535,2,"2025-12-29T19:10:49.527",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025576,1767035449537,-364.18164659,0.00038535,2,"2025-12-29T19:10:49.537",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025577,1767035449549,-577.5673783,0.00038535,2,"2025-12-29T19:10:49.549",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025578,1767035449558,-1321.648778,0.00038535,2,"2025-12-29T19:10:49.558",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025579,1767035449567,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.567",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025580,1767035449577,-595.39568782,0.00038535,2,"2025-12-29T19:10:49.577",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025581,1767035449587,-364.18164659,0.00038535,2,"2025-12-29T19:10:49.587",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025582,1767035449596,-577.5673783,0.00038535,2,"2025-12-29T19:10:49.596",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025583,1767035449606,-1321.648778,0.00038535,2,"2025-12-29T19:10:49.606",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025584,1767035449615,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.615",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025585,1767035449625,-595.39568783,0.00038535,2,"2025-12-29T19:10:49.625",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025586,1767035449635,-364.18164658,0.00038535,2,"2025-12-29T19:10:49.635",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025587,1767035449644,-577.5673783,0.00038535,2,"2025-12-29T19:10:49.644",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025588,1767035449654,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.654",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025589,1767035449663,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.663",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025590,1767035449672,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.672",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025591,1767035449682,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.682",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025592,1767035449691,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.691",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025593,1767035449701,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.701",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025594,1767035449711,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.711",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025595,1767035449720,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.720",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025596,1767035449730,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.730",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025597,1767035449740,-615.54397854,0.00038535,2,"2025-12-29T19:10:49.740",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025598,1767035449749,-150.0,0.00038566,7,"2025-12-29T19:10:49.749",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025599,1767035449759,-150.0,0.00038601,7,"2025-12-29T19:10:49.759",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025600,1767035449768,-150.0,0.00038618,7,"2025-12-29T19:10:49.768",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025601,1767035449777,-150.0,0.00038618,7,"2025-12-29T19:10:49.777",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025602,1767035449787,-150.0,0.00038626,7,"2025-12-29T19:10:49.787",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025603,1767035449801,-150.0,0.00038661,7,"2025-12-29T19:10:49.801",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025604,1767035449810,-150.0,0.00038698,7,"2025-12-29T19:10:49.810",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025605,1767035449820,-150.0,0.00038706,7,"2025-12-29T19:10:49.820",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025606,1767035449830,-155.53913673,0.00038795,7,"2025-12-29T19:10:49.830",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025607,1767035449840,-245.55866614,0.00038795,7,"2025-12-29T19:10:49.840",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025608,1767035449849,-204.6433288,0.00038795,7,"2025-12-29T19:10:49.849",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025609,1767035449858,-298.85534061,0.00038795,7,"2025-12-29T19:10:49.858",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025610,1767035449868,-150.0,0.00038795,7,"2025-12-29T19:10:49.868",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025611,1767035449877,-268.51974874,0.00038795,7,"2025-12-29T19:10:49.877",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025612,1767035449886,-150.0,0.00038795,7,"2025-12-29T19:10:49.886",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025613,1767035449896,-150.00000001,0.00038795,7,"2025-12-29T19:10:49.896",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025614,1767035449905,-151.64668793,0.00038795,7,"2025-12-29T19:10:49.905",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025615,1767035449915,-151.72675202,0.00038795,7,"2025-12-29T19:10:49.915",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025616,1767035449926,-150.0,0.00038795,7,"2025-12-29T19:10:49.926",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025617,1767035449938,-10378.5008083,0.000388,2,"2025-12-29T19:10:49.938",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025618,1767035449947,-52747.74422651,0.000388,7,"2025-12-29T19:10:49.947",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025619,1767035449990,-1038.39988,0.000388,7,"2025-12-29T19:10:49.990",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025620,1767035450109,-146213.85589349,0.000388,7,"2025-12-29T19:10:50.109",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025621,1767035450119,-151.0,0.000388,120,"2025-12-29T19:10:50.119",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025622,1767035450128,-151.0,0.000388,120,"2025-12-29T19:10:50.128",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025623,1767035450138,-151.0,0.000388,120,"2025-12-29T19:10:50.138",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025624,1767035450148,-151.0,0.000388,120,"2025-12-29T19:10:50.148",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025625,1767035450158,-151.0,0.000388,120,"2025-12-29T19:10:50.158",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025626,1767035450167,-151.0,0.000388,120,"2025-12-29T19:10:50.167",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025627,1767035450177,-151.0,0.000388,120,"2025-12-29T19:10:50.177",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025628,1767035450187,-549.971915,0.000388,120,"2025-12-29T19:10:50.187",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025629,1767035450197,-549.971915,0.000388,120,"2025-12-29T19:10:50.197",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025630,1767035450206,-549.971915,0.000388,120,"2025-12-29T19:10:50.206",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025631,1767035450216,-549.971915,0.000388,120,"2025-12-29T19:10:50.216",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025632,1767035450376,-185.046945,0.000388,120,"2025-12-29T19:10:50.376",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025633,1767035450407,-150.0,0.00038865,7,"2025-12-29T19:10:50.407",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025634,1767035450417,-4550.65,0.00038904,2,"2025-12-29T19:10:50.417",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025635,1767035450426,-150.0,0.00038936,7,"2025-12-29T19:10:50.426",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025636,1767035450436,-150.0,0.00039006,7,"2025-12-29T19:10:50.436",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025637,1767035450446,-507.44306582,0.00039019,2,"2025-12-29T19:10:50.446",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025638,1767035450455,-150.0,0.00039077,7,"2025-12-29T19:10:50.455",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025639,1767035450465,-158.02,0.00039139,120,"2025-12-29T19:10:50.465",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025640,1767035450478,-150.0,0.00039147,7,"2025-12-29T19:10:50.478",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025641,1767035450487,-150.0,0.00039218,7,"2025-12-29T19:10:50.487",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025642,1767035450497,-150.0,0.00039288,7,"2025-12-29T19:10:50.497",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025643,1767035450506,-150.0,0.00039359,7,"2025-12-29T19:10:50.506",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025644,1767035450516,-150.0,0.0003943,7,"2025-12-29T19:10:50.516",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025645,1767035450525,-150.0,0.000395,7,"2025-12-29T19:10:50.525",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025646,1767035450535,-150.0,0.00039571,7,"2025-12-29T19:10:50.535",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025647,1767035450545,-150.0,0.00039641,7,"2025-12-29T19:10:50.545",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025648,1767035450555,-7358.43508218,0.00039651,2,"2025-12-29T19:10:50.555",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025649,1767035450565,-321.1,0.00039654,2,"2025-12-29T19:10:50.565",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025650,1767035450574,-150.0,0.00039712,7,"2025-12-29T19:10:50.574",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025651,1767035450583,-150.86355688,0.0003978,2,"2025-12-29T19:10:50.583",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025652,1767035450593,-392.49423556,0.0003978,2,"2025-12-29T19:10:50.593",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025653,1767035450602,-150.0,0.00039782,7,"2025-12-29T19:10:50.602",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025654,1767035450611,-150.0,0.00039853,7,"2025-12-29T19:10:50.611",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025655,1767035450621,-277507.31664226,0.0003988,30,"2025-12-29T19:10:50.621",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025656,1767035450630,-166.852756,0.0003988,120,"2025-12-29T19:10:50.630",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025657,1767035450640,-151.0,0.0003988,120,"2025-12-29T19:10:50.640",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025658,1767035450650,-151.0,0.0003988,120,"2025-12-29T19:10:50.650",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025659,1767035450659,-228.403998,0.0003988,120,"2025-12-29T19:10:50.659",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025660,1767035450668,-151.0,0.0003988,120,"2025-12-29T19:10:50.668",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025661,1767035450678,-151.0,0.0003988,120,"2025-12-29T19:10:50.678",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025662,1767035450687,-151.0,0.0003988,120,"2025-12-29T19:10:50.687",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025663,1767035450696,-549.971915,0.0003988,120,"2025-12-29T19:10:50.696",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025664,1767035450705,-549.971915,0.0003988,120,"2025-12-29T19:10:50.705",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025665,1767035450715,-549.971915,0.0003988,120,"2025-12-29T19:10:50.715",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025666,1767035450724,-549.971915,0.0003988,120,"2025-12-29T19:10:50.724",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025667,1767035450734,-150.0,0.00039924,7,"2025-12-29T19:10:50.734",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025668,1767035450743,-300.0,0.00039979,10,"2025-12-29T19:10:50.743",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025669,1767035450753,-1996.4615337,0.0003998,2,"2025-12-29T19:10:50.753",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025670,1767035450764,-11456.36469835,0.0003998,2,"2025-12-29T19:10:50.764",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025684,1767036632058,-5000.00292333,0.000162,5,"2025-12-29T19:30:32.058",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025685,1767036632068,-300.0,0.00016561,2,"2025-12-29T19:30:32.068",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025686,1767036632077,-1191.227,0.00016562,2,"2025-12-29T19:30:32.077",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025687,1767036632087,-2482.1021122,0.00016562,2,"2025-12-29T19:30:32.087",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025688,1767036632096,-151.42397704,0.00016894,2,"2025-12-29T19:30:32.096",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025689,1767036632106,-151.42397703,0.00016897,2,"2025-12-29T19:30:32.106",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025690,1767036632115,-500.0,0.00016899,2,"2025-12-29T19:30:32.115",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025691,1767036632124,-500.0,0.00016899,2,"2025-12-29T19:30:32.124",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025692,1767036632133,-500.0,0.00016899,2,"2025-12-29T19:30:32.133",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025693,1767036632142,-354.64913343,0.00016899,2,"2025-12-29T19:30:32.142",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025694,1767036632154,-500.0,0.00016899,2,"2025-12-29T19:30:32.154",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025695,1767036632163,-500.0,0.00016899,2,"2025-12-29T19:30:32.163",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025697,1767036632172,-500.0,0.00016899,2,"2025-12-29T19:30:32.172",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025699,1767036632182,-500.0,0.00016899,2,"2025-12-29T19:30:32.182",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025701,1767036632191,-500.0,0.00016899,2,"2025-12-29T19:30:32.191",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025703,1767036632201,-273.14517443,0.00016899,2,"2025-12-29T19:30:32.201",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025705,1767036632210,-584.92798455,0.000169,2,"2025-12-29T19:30:32.210",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025707,1767036632221,-412.97282465,0.000169,2,"2025-12-29T19:30:32.221",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025710,1767036632232,-727.65809693,0.000169,2,"2025-12-29T19:30:32.232",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025712,1767036632244,-717.92687088,0.000169,2,"2025-12-29T19:30:32.244",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025714,1767036632255,-17820.68565548,0.000169,2,"2025-12-29T19:30:32.255",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025717,1767036632271,-906.0,0.000169,2,"2025-12-29T19:30:32.271",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025755,1767036637989,-447.66174487,0.000169,2,"2025-12-29T19:30:37.989",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025756,1767036638045,-82949.85309775,0.000169,2,"2025-12-29T19:30:38.045",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025757,1767036638056,-4125.73666421,0.000169,2,"2025-12-29T19:30:38.056",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025758,1767036638067,-922.64,0.000169,2,"2025-12-29T19:30:38.067",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025759,1767036638078,-524.90771251,0.000169,2,"2025-12-29T19:30:38.078",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025760,1767036638098,-14333.4027118,0.000169,2,"2025-12-29T19:30:38.098",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025761,1767036638154,-688.30896852,0.000169,2,"2025-12-29T19:30:38.154",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025762,1767036638166,-865.42829817,0.000169,2,"2025-12-29T19:30:38.166",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025763,1767036638176,-2744.25566807,0.000169,2,"2025-12-29T19:30:38.176",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025764,1767036638210,-385.09999523,0.000169,2,"2025-12-29T19:30:38.210",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025765,1767036638221,-753.25136983,0.000169,2,"2025-12-29T19:30:38.221",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025766,1767036638266,-478.8554117,0.000169,2,"2025-12-29T19:30:38.266",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025939,1767036640111,-102445.17655268,0.000169,2,"2025-12-29T19:30:40.111",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400025950,1767036640326,-931.76,0.000168,2,"2025-12-29T19:30:40.326",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026129,1767036643825,-3219.4280706,0.000168,2,"2025-12-29T19:30:43.825",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026130,1767036643835,-300098.02573799,0.000169,2,"2025-12-29T19:30:43.835",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026131,1767036643848,-178038.97269098,0.000169,2,"2025-12-29T19:30:43.848",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026144,1767036646156,-1356.23237086,0.000169,2,"2025-12-29T19:30:46.156",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026155,1767037278026,-186.82839357,0.00042788,30,"2025-12-29T19:41:18.026",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026156,1767037278053,-2875.2,0.00042788,30,"2025-12-29T19:41:18.053",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026157,1767037278081,-1028.569999,0.00042788,30,"2025-12-29T19:41:18.081",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026158,1767037278107,-1000.0,0.00042788,30,"2025-12-29T19:41:18.107",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026159,1767037278132,-1800.0,0.00042788,59,"2025-12-29T19:41:18.132",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026160,1767037278159,-434.8146052,0.00042788,30,"2025-12-29T19:41:18.159",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026161,1767037278184,-2572.89939848,0.00042788,30,"2025-12-29T19:41:18.184",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026162,1767037278209,-229.16397952,0.00042788,30,"2025-12-29T19:41:18.209",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026163,1767037278238,-655.13464508,0.00042788,30,"2025-12-29T19:41:18.238",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026164,1767037278263,-1630.44614338,0.00042788,30,"2025-12-29T19:41:18.263",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026165,1767037278287,-1121.62357956,0.00042788,30,"2025-12-29T19:41:18.287",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026166,1767037278311,-2537.17069268,0.00042788,30,"2025-12-29T19:41:18.311",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026167,1767037278337,-365.59417602,0.00042788,30,"2025-12-29T19:41:18.337",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026168,1767037278363,-220.64482422,0.00042788,30,"2025-12-29T19:41:18.363",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026169,1767037278388,-218.66239022,0.00042788,30,"2025-12-29T19:41:18.388",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026170,1767037278413,-284.16809153,0.00042788,30,"2025-12-29T19:41:18.413",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026171,1767037278437,-252.14423397,0.00042788,30,"2025-12-29T19:41:18.437",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026172,1767037278466,-300.17946273,0.00042788,30,"2025-12-29T19:41:18.466",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026173,1767037278490,-2419.29497647,0.00042788,30,"2025-12-29T19:41:18.490",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026174,1767037278514,-171.5816045,0.00042788,30,"2025-12-29T19:41:18.514",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026175,1767037278539,-301.61643751,0.00042788,30,"2025-12-29T19:41:18.539",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026176,1767037278564,-508.82078589,0.00042788,30,"2025-12-29T19:41:18.564",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026177,1767037278588,-277.4422982,0.00042788,30,"2025-12-29T19:41:18.588",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026178,1767037278613,-2613.08660155,0.00042788,30,"2025-12-29T19:41:18.613",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026179,1767037278639,-367.95907484,0.00042788,30,"2025-12-29T19:41:18.639",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026180,1767037278663,-221.84279544,0.00042788,30,"2025-12-29T19:41:18.663",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026181,1767037278687,-283.16092369,0.00042788,30,"2025-12-29T19:41:18.687",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026182,1767037278715,-216.08713951,0.00042788,31,"2025-12-29T19:41:18.715",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026183,1767037278744,-207.3833086,0.00042788,30,"2025-12-29T19:41:18.744",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026184,1767037278771,-5000.0,0.00042788,30,"2025-12-29T19:41:18.771",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026185,1767037278796,-211.09766178,0.00042788,30,"2025-12-29T19:41:18.796",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026186,1767037278820,-336.08126373,0.00042788,30,"2025-12-29T19:41:18.820",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026187,1767037278846,-179.32771868,0.00042788,30,"2025-12-29T19:41:18.846",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026188,1767037278871,-1180.9932066,0.00042788,30,"2025-12-29T19:41:18.871",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026189,1767037278897,-411649.52361716,0.00042788,30,"2025-12-29T19:41:18.897",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026190,1767037278927,-1298.66860712,0.00042788,30,"2025-12-29T19:41:18.927",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026191,1767037278951,-1196.34411079,0.00042788,30,"2025-12-29T19:41:18.951",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026192,1767037278979,-922.34119168,0.00042788,30,"2025-12-29T19:41:18.979",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026193,1767037279005,-177.33452946,0.00042788,30,"2025-12-29T19:41:19.005",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026194,1767037279032,-100000.0,0.00042788,30,"2025-12-29T19:41:19.032",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026195,1767037279059,-3790.79251999,0.00042788,30,"2025-12-29T19:41:19.059",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026196,1767037279084,-2945.05694221,0.00042788,30,"2025-12-29T19:41:19.084",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026197,1767037279110,-50000.0,0.00042788,30,"2025-12-29T19:41:19.110",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026198,1767037279136,-50000.0,0.00042788,31,"2025-12-29T19:41:19.136",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026199,1767037279161,-50000.0,0.00042788,32,"2025-12-29T19:41:19.161",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026200,1767037279189,-50000.0,0.00042788,33,"2025-12-29T19:41:19.189",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026201,1767037279215,-50000.0,0.00042788,34,"2025-12-29T19:41:19.215",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026202,1767037279241,-50000.0,0.00042788,35,"2025-12-29T19:41:19.241",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026203,1767037279267,-50000.0,0.00042788,36,"2025-12-29T19:41:19.267",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026204,1767037279293,-50000.0,0.00042788,37,"2025-12-29T19:41:19.293",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026205,1767037279319,-50000.0,0.00042788,38,"2025-12-29T19:41:19.319",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026206,1767037279344,-50000.0,0.00042788,39,"2025-12-29T19:41:19.344",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026207,1767037279372,-267.51738568,0.00042788,33,"2025-12-29T19:41:19.372",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026208,1767037279396,-1000.0,0.00042788,30,"2025-12-29T19:41:19.396",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026209,1767037279421,-3000.0,0.00042788,30,"2025-12-29T19:41:19.421",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026210,1767037279447,-301.0,0.00042788,30,"2025-12-29T19:41:19.447",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026211,1767037279473,-545.01400412,0.00042788,30,"2025-12-29T19:41:19.473",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026212,1767037279497,-160.36166577,0.00042788,30,"2025-12-29T19:41:19.497",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026213,1767037279522,-9129.13960022,0.00042788,30,"2025-12-29T19:41:19.522",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026214,1767037279546,-7826.12219799,0.00042788,30,"2025-12-29T19:41:19.546",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026215,1767037279570,-7344.1329013,0.00042788,30,"2025-12-29T19:41:19.570",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026216,1767037279593,-1310.87369466,0.00042788,30,"2025-12-29T19:41:19.593",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026217,1767037279629,-2750.78647993,0.00042788,30,"2025-12-29T19:41:19.629",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026218,1767037279656,-396.02880908,0.00042788,30,"2025-12-29T19:41:19.656",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026219,1767037279680,-54417.3222,0.00042788,30,"2025-12-29T19:41:19.680",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026220,1767037279705,-800.0,0.00042788,30,"2025-12-29T19:41:19.705",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026221,1767037279730,-1208.51368781,0.00042788,30,"2025-12-29T19:41:19.730",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026222,1767037279755,-50000.0,0.00042788,30,"2025-12-29T19:41:19.755",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026223,1767037279781,-366.52497346,0.00042788,30,"2025-12-29T19:41:19.781",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026224,1767037279808,-101890.39143748,0.00042788,30,"2025-12-29T19:41:19.808",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026225,1767037279834,-129228.14881175,0.00042788,30,"2025-12-29T19:41:19.834",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026226,1767037279860,-95426.92803072,0.00042788,30,"2025-12-29T19:41:19.860",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026227,1767037279885,-18657.93485529,0.00042788,30,"2025-12-29T19:41:19.885",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026228,1767037279910,-160.0,0.00042788,30,"2025-12-29T19:41:19.910",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026229,1767037279934,-160.0,0.00042788,30,"2025-12-29T19:41:19.934",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026230,1767037279959,-160.0,0.00042788,30,"2025-12-29T19:41:19.959",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026231,1767037279988,-160.0,0.00042788,30,"2025-12-29T19:41:19.988",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026232,1767037280015,-266.4,0.00042788,30,"2025-12-29T19:41:20.015",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026233,1767037280043,-160.0,0.00042788,30,"2025-12-29T19:41:20.043",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026234,1767037280068,-160.0,0.00042788,30,"2025-12-29T19:41:20.068",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026235,1767037280094,-160.0,0.00042788,30,"2025-12-29T19:41:20.094",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026236,1767037280119,-160.0,0.00042788,30,"2025-12-29T19:41:20.119",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026237,1767037280144,-266.4,0.00042788,30,"2025-12-29T19:41:20.144",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026238,1767037280169,-7000.0,0.00042788,30,"2025-12-29T19:41:20.169",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026239,1767037280193,-211.44,0.00042788,30,"2025-12-29T19:41:20.193",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026240,1767037280219,-5000.0,0.00042788,30,"2025-12-29T19:41:20.219",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026241,1767037280243,-5000.0,0.00042788,30,"2025-12-29T19:41:20.243",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026242,1767037280271,-5000.0,0.00042788,30,"2025-12-29T19:41:20.271",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026243,1767037280297,-5000.0,0.00042788,30,"2025-12-29T19:41:20.297",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026244,1767037280322,-5000.0,0.00042788,30,"2025-12-29T19:41:20.322",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026245,1767037280348,-5000.0,0.00042788,30,"2025-12-29T19:41:20.348",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026246,1767037280587,-5000.0,0.00042788,30,"2025-12-29T19:41:20.587",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026247,1767037280618,-5000.0,0.00042788,30,"2025-12-29T19:41:20.618",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026248,1767037280645,-5000.0,0.00042788,30,"2025-12-29T19:41:20.645",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026249,1767037280670,-5000.0,0.00042788,30,"2025-12-29T19:41:20.670",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026250,1767037280694,-5000.0,0.00042788,30,"2025-12-29T19:41:20.694",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026251,1767037280720,-5000.0,0.00042788,30,"2025-12-29T19:41:20.720",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026252,1767037280746,-5000.0,0.00042788,30,"2025-12-29T19:41:20.746",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026253,1767037280772,-5000.0,0.00042788,30,"2025-12-29T19:41:20.772",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026254,1767037280798,-5000.0,0.00042788,30,"2025-12-29T19:41:20.798",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026255,1767037280822,-5000.0,0.00042788,30,"2025-12-29T19:41:20.822",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026256,1767037280850,-3409.0,0.00042788,30,"2025-12-29T19:41:20.850",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026257,1767037280875,-5000.0,0.00042788,120,"2025-12-29T19:41:20.875",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026258,1767037280900,-5000.0,0.00042788,120,"2025-12-29T19:41:20.900",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026259,1767037280926,-5000.0,0.00042788,120,"2025-12-29T19:41:20.926",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026260,1767037280951,-5000.0,0.00042788,120,"2025-12-29T19:41:20.951",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026261,1767037280979,-5000.0,0.00042788,120,"2025-12-29T19:41:20.979",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026262,1767037281005,-5000.0,0.00042788,120,"2025-12-29T19:41:21.005",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026263,1767037281031,-5000.0,0.00042788,120,"2025-12-29T19:41:21.031",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026264,1767037281056,-5000.0,0.00042788,120,"2025-12-29T19:41:21.056",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026265,1767037281083,-5000.0,0.00042788,120,"2025-12-29T19:41:21.083",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026266,1767037281108,-5000.0,0.00042788,120,"2025-12-29T19:41:21.108",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026267,1767037281132,-5000.0,0.00042788,120,"2025-12-29T19:41:21.132",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026268,1767037281156,-5000.0,0.00042788,120,"2025-12-29T19:41:21.156",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026269,1767037281181,-5000.0,0.00042788,120,"2025-12-29T19:41:21.181",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026270,1767037281207,-5000.0,0.00042788,120,"2025-12-29T19:41:21.207",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026271,1767037281232,-5000.0,0.00042788,120,"2025-12-29T19:41:21.232",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026272,1767037281258,-5000.0,0.00042788,120,"2025-12-29T19:41:21.258",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026273,1767037281282,-3409.0,0.00042788,120,"2025-12-29T19:41:21.282",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026274,1767037281307,-151.02,0.00042788,120,"2025-12-29T19:41:21.307",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026275,1767037281330,-150.02,0.00042788,120,"2025-12-29T19:41:21.330",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026276,1767037281354,-150.02,0.00042788,120,"2025-12-29T19:41:21.354",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026277,1767037281379,-150.02,0.00042788,120,"2025-12-29T19:41:21.379",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026278,1767037281404,-150.02,0.00042788,120,"2025-12-29T19:41:21.404",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026279,1767037281430,-150.02,0.00042788,120,"2025-12-29T19:41:21.430",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026280,1767037281455,-150.02,0.00042788,120,"2025-12-29T19:41:21.455",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026281,1767037281479,-150.02,0.00042788,120,"2025-12-29T19:41:21.479",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026282,1767037281504,-150.02,0.00042788,120,"2025-12-29T19:41:21.504",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026283,1767037281529,-5000.0,0.00042788,30,"2025-12-29T19:41:21.529",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026284,1767037281568,-1000.0,0.00042788,30,"2025-12-29T19:41:21.568",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026285,1767037281592,-5000.0,0.00042788,120,"2025-12-29T19:41:21.592",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026286,1767037281618,-1000.0,0.00042788,120,"2025-12-29T19:41:21.618",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026287,1767037281644,-150.02,0.00042788,120,"2025-12-29T19:41:21.644",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026288,1767037281669,-150.02,0.00042788,120,"2025-12-29T19:41:21.669",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026289,1767037281695,-930.78823338,0.00042788,120,"2025-12-29T19:41:21.695",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026290,1767037281721,-689.22434117,0.00042788,120,"2025-12-29T19:41:21.721",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026291,1767037281746,-1415.0,0.00042788,120,"2025-12-29T19:41:21.746",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026292,1767037281772,-150.02,0.00042788,120,"2025-12-29T19:41:21.772",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026293,1767037281797,-4508.0,0.00042788,30,"2025-12-29T19:41:21.797",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026294,1767037281821,-4508.0,0.00042788,120,"2025-12-29T19:41:21.821",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026295,1767037281845,-150.02,0.00042788,120,"2025-12-29T19:41:21.845",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026296,1767037281869,-150.02,0.00042788,120,"2025-12-29T19:41:21.869",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026297,1767037281896,-5000.0,0.00042788,30,"2025-12-29T19:41:21.896",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026298,1767037281921,-5000.0,0.00042788,30,"2025-12-29T19:41:21.921",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026299,1767037281951,-5000.0,0.00042788,30,"2025-12-29T19:41:21.951",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026300,1767037281980,-5000.0,0.00042788,30,"2025-12-29T19:41:21.980",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026301,1767037282005,-1280.0,0.00042788,30,"2025-12-29T19:41:22.005",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026302,1767037282031,-5000.0,0.00042788,120,"2025-12-29T19:41:22.031",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026303,1767037282057,-150.02,0.00042788,120,"2025-12-29T19:41:22.057",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026304,1767037282084,-5000.0,0.00042788,120,"2025-12-29T19:41:22.084",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026305,1767037282109,-5000.0,0.00042788,120,"2025-12-29T19:41:22.109",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026306,1767037282133,-5000.0,0.00042788,120,"2025-12-29T19:41:22.133",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026307,1767037282158,-1280.0,0.00042788,120,"2025-12-29T19:41:22.158",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026308,1767037282182,-150.02,0.00042788,120,"2025-12-29T19:41:22.182",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026309,1767037282207,-150.02,0.00042788,120,"2025-12-29T19:41:22.207",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026310,1767037282232,-294.02,0.00042788,120,"2025-12-29T19:41:22.232",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026311,1767037282256,-150.02,0.00042788,120,"2025-12-29T19:41:22.256",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026312,1767037282281,-150.02,0.00042788,120,"2025-12-29T19:41:22.281",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026313,1767037282306,-150.02,0.00042788,120,"2025-12-29T19:41:22.306",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026314,1767037282332,-150.02,0.00042788,120,"2025-12-29T19:41:22.332",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026315,1767037282357,-150.02,0.00042788,120,"2025-12-29T19:41:22.357",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026316,1767037282386,-150.02,0.00042788,120,"2025-12-29T19:41:22.386",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026317,1767037282412,-150.01,0.00042788,120,"2025-12-29T19:41:22.412",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026318,1767037282437,-150.02,0.00042788,120,"2025-12-29T19:41:22.437",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026319,1767037282464,-150.02,0.00042788,120,"2025-12-29T19:41:22.464",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026320,1767037282488,-150.02,0.00042788,120,"2025-12-29T19:41:22.488",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026321,1767037282514,-150.02,0.00042788,120,"2025-12-29T19:41:22.514",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026322,1767037282538,-150.02,0.00042788,120,"2025-12-29T19:41:22.538",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026323,1767037282564,-150.02,0.00042788,120,"2025-12-29T19:41:22.564",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026324,1767037282590,-150.02,0.00042788,120,"2025-12-29T19:41:22.590",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026325,1767037282620,-150.02,0.00042788,120,"2025-12-29T19:41:22.620",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026326,1767037282645,-150.02,0.00042788,120,"2025-12-29T19:41:22.645",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026327,1767037282671,-150.02,0.00042788,120,"2025-12-29T19:41:22.671",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026328,1767037282696,-1108.1112673,0.00042788,120,"2025-12-29T19:41:22.696",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026329,1767037282722,-150.02,0.00042788,120,"2025-12-29T19:41:22.722",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026330,1767037282747,-930.0,0.00042788,120,"2025-12-29T19:41:22.747",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026331,1767037282773,-1623.85059627,0.00042788,60,"2025-12-29T19:41:22.773",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026332,1767037282799,-750.0,0.00042788,120,"2025-12-29T19:41:22.799",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026333,1767037282827,-150.02,0.00042788,120,"2025-12-29T19:41:22.827",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026334,1767037282852,-150.02,0.00042788,120,"2025-12-29T19:41:22.852",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026335,1767037282878,-150.02,0.00042788,120,"2025-12-29T19:41:22.878",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026336,1767037282906,-833.0,0.00042788,120,"2025-12-29T19:41:22.906",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026337,1767037282931,-150.02,0.00042788,120,"2025-12-29T19:41:22.931",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026338,1767037282958,-150.02,0.00042788,120,"2025-12-29T19:41:22.958",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026339,1767037282989,-150.02,0.00042788,120,"2025-12-29T19:41:22.989",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026340,1767037283219,-150.02,0.00042788,120,"2025-12-29T19:41:23.219",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026341,1767037283247,-150.02,0.00042788,120,"2025-12-29T19:41:23.247",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026342,1767037283272,-150.02,0.00042788,120,"2025-12-29T19:41:23.272",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026343,1767037283298,-150.02,0.00042788,120,"2025-12-29T19:41:23.298",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026344,1767037283325,-150.02,0.00042788,120,"2025-12-29T19:41:23.325",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026345,1767037283352,-150.02,0.00042788,120,"2025-12-29T19:41:23.352",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026346,1767037283378,-150.02,0.00042788,120,"2025-12-29T19:41:23.378",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026347,1767037283406,-150.02,0.00042788,120,"2025-12-29T19:41:23.406",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026348,1767037283433,-150.02,0.00042788,120,"2025-12-29T19:41:23.433",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026349,1767037283460,-150.02,0.00042788,120,"2025-12-29T19:41:23.460",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026350,1767037283486,-150.02,0.00042788,120,"2025-12-29T19:41:23.486",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026351,1767037283512,-150.02,0.00042788,120,"2025-12-29T19:41:23.512",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026352,1767037283539,-150.02,0.00042788,120,"2025-12-29T19:41:23.539",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026353,1767037283567,-150.02,0.00042788,120,"2025-12-29T19:41:23.567",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026354,1767037283593,-150.02,0.00042788,120,"2025-12-29T19:41:23.593",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026355,1767037283621,-150.02,0.00042788,120,"2025-12-29T19:41:23.621",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026356,1767037283657,-319.68821,0.00042788,60,"2025-12-29T19:41:23.657",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026357,1767037283689,-309.34086,0.00042788,60,"2025-12-29T19:41:23.689",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026358,1767037283717,-319.68821,0.00042788,60,"2025-12-29T19:41:23.717",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026359,1767037283746,-150.02,0.00042788,120,"2025-12-29T19:41:23.746",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026360,1767037283774,-309.34086,0.00042788,60,"2025-12-29T19:41:23.774",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026361,1767037283801,-319.68821,0.00042788,60,"2025-12-29T19:41:23.801",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026362,1767037283827,-309.34086,0.00042788,60,"2025-12-29T19:41:23.827",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026363,1767037283856,-319.68821,0.00042788,60,"2025-12-29T19:41:23.856",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026364,1767037283885,-309.34086,0.00042788,60,"2025-12-29T19:41:23.885",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026365,1767037283914,-319.68821,0.00042788,60,"2025-12-29T19:41:23.914",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026366,1767037283941,-309.34086,0.00042788,60,"2025-12-29T19:41:23.941",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026367,1767037283971,-150.02,0.00042788,120,"2025-12-29T19:41:23.971",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026368,1767037283998,-150.02,0.00042788,120,"2025-12-29T19:41:23.998",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026369,1767037284026,-150.02,0.00042788,120,"2025-12-29T19:41:24.026",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026370,1767037284053,-150.02,0.00042788,120,"2025-12-29T19:41:24.053",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026371,1767037284080,-150.02,0.00042788,120,"2025-12-29T19:41:24.080",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026372,1767037284111,-150.02,0.00042788,120,"2025-12-29T19:41:24.111",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026373,1767037284139,-150.02,0.00042788,120,"2025-12-29T19:41:24.139",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026374,1767037284165,-150.02,0.00042788,120,"2025-12-29T19:41:24.165",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026375,1767037284192,-150.02,0.00042788,120,"2025-12-29T19:41:24.192",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026376,1767037284218,-150.02,0.00042788,120,"2025-12-29T19:41:24.218",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026377,1767037284243,-150.02,0.00042788,120,"2025-12-29T19:41:24.243",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026378,1767037284270,-150.02,0.00042788,120,"2025-12-29T19:41:24.270",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026379,1767037284297,-150.02,0.00042788,120,"2025-12-29T19:41:24.297",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026380,1767037284323,-150.02,0.00042788,120,"2025-12-29T19:41:24.323",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026381,1767037284348,-150.02,0.00042788,120,"2025-12-29T19:41:24.348",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026382,1767037284374,-150.02,0.00042788,120,"2025-12-29T19:41:24.374",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026383,1767037284400,-150.02,0.00042788,120,"2025-12-29T19:41:24.400",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026384,1767037284424,-150.02,0.00042788,120,"2025-12-29T19:41:24.424",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026385,1767037284449,-150.02,0.00042788,120,"2025-12-29T19:41:24.449",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026386,1767037284474,-150.02,0.00042788,120,"2025-12-29T19:41:24.474",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026387,1767037284500,-150.02,0.00042788,120,"2025-12-29T19:41:24.500",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026388,1767037284526,-150.02,0.00042788,120,"2025-12-29T19:41:24.526",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026389,1767037284551,-150.02,0.00042788,120,"2025-12-29T19:41:24.551",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026390,1767037284578,-150.02,0.00042788,120,"2025-12-29T19:41:24.578",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026391,1767037284603,-150.02,0.00042788,120,"2025-12-29T19:41:24.603",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026392,1767037284628,-150.02,0.00042788,120,"2025-12-29T19:41:24.628",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026393,1767037284656,-150.02,0.00042788,120,"2025-12-29T19:41:24.656",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026394,1767037284683,-150.02,0.00042788,120,"2025-12-29T19:41:24.683",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026395,1767037284709,-150.02,0.00042788,120,"2025-12-29T19:41:24.709",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026396,1767037284735,-150.02,0.00042788,120,"2025-12-29T19:41:24.735",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026397,1767037284761,-150.02,0.00042788,120,"2025-12-29T19:41:24.761",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026398,1767037284786,-150.02,0.00042788,120,"2025-12-29T19:41:24.786",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026399,1767037284811,-150.02,0.00042788,120,"2025-12-29T19:41:24.811",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026400,1767037284838,-150.02,0.00042788,120,"2025-12-29T19:41:24.838",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026401,1767037284863,-150.02,0.00042788,120,"2025-12-29T19:41:24.863",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026402,1767037284890,-150.02,0.00042788,120,"2025-12-29T19:41:24.890",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026403,1767037284916,-150.02,0.00042788,120,"2025-12-29T19:41:24.916",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026404,1767037284940,-150.02,0.00042788,120,"2025-12-29T19:41:24.940",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026405,1767037284967,-150.02,0.00042788,120,"2025-12-29T19:41:24.967",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026406,1767037284994,-150.02,0.00042788,120,"2025-12-29T19:41:24.994",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026407,1767037285021,-150.02,0.00042788,120,"2025-12-29T19:41:25.021",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026408,1767037285048,-150.02,0.00042788,120,"2025-12-29T19:41:25.048",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026409,1767037285074,-150.02,0.00042788,120,"2025-12-29T19:41:25.074",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026410,1767037285098,-150.02,0.00042788,120,"2025-12-29T19:41:25.098",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026411,1767037285122,-150.02,0.00042788,120,"2025-12-29T19:41:25.122",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026412,1767037285146,-150.02,0.00042788,120,"2025-12-29T19:41:25.146",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026413,1767037285171,-150.02,0.00042788,120,"2025-12-29T19:41:25.171",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026414,1767037285194,-150.02,0.00042788,120,"2025-12-29T19:41:25.194",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026415,1767037285218,-150.02,0.00042788,120,"2025-12-29T19:41:25.218",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026416,1767037285242,-150.02,0.00042788,120,"2025-12-29T19:41:25.242",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026417,1767037285266,-150.02,0.00042788,120,"2025-12-29T19:41:25.266",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026418,1767037285291,-150.02,0.00042788,120,"2025-12-29T19:41:25.291",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026419,1767037285315,-150.02,0.00042788,120,"2025-12-29T19:41:25.315",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026420,1767037285340,-150.02,0.00042788,120,"2025-12-29T19:41:25.340",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026421,1767037285367,-150.02,0.00042788,120,"2025-12-29T19:41:25.367",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026422,1767037285393,-150.02,0.00042788,120,"2025-12-29T19:41:25.393",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026423,1767037285418,-150.02,0.00042788,120,"2025-12-29T19:41:25.418",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026424,1767037285443,-150.02,0.00042788,120,"2025-12-29T19:41:25.443",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026425,1767037285469,-150.02,0.00042788,120,"2025-12-29T19:41:25.469",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026426,1767037285495,-150.02,0.00042788,120,"2025-12-29T19:41:25.495",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026427,1767037285519,-150.02,0.00042788,120,"2025-12-29T19:41:25.519",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026428,1767037285546,-150.02,0.00042788,120,"2025-12-29T19:41:25.546",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026429,1767037285572,-150.02,0.00042788,120,"2025-12-29T19:41:25.572",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026430,1767037285599,-150.02,0.00042788,120,"2025-12-29T19:41:25.599",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026431,1767037285623,-150.02,0.00042788,120,"2025-12-29T19:41:25.623",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026432,1767037285648,-150.02,0.00042788,120,"2025-12-29T19:41:25.648",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026433,1767037285674,-150.02,0.00042788,120,"2025-12-29T19:41:25.674",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026434,1767037285701,-150.02,0.00042788,120,"2025-12-29T19:41:25.701",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026435,1767037285734,-150.02,0.00042788,120,"2025-12-29T19:41:25.734",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026436,1767037285759,-150.02,0.00042788,120,"2025-12-29T19:41:25.759",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026437,1767037285783,-150.02,0.00042788,120,"2025-12-29T19:41:25.783",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026438,1767037285808,-150.02,0.00042788,120,"2025-12-29T19:41:25.808",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026439,1767037285833,-150.02,0.00042788,120,"2025-12-29T19:41:25.833",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026440,1767037285858,-150.02,0.00042788,120,"2025-12-29T19:41:25.858",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026441,1767037285883,-150.02,0.00042788,120,"2025-12-29T19:41:25.883",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026442,1767037285909,-150.02,0.00042788,120,"2025-12-29T19:41:25.909",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026443,1767037285935,-150.02,0.00042788,120,"2025-12-29T19:41:25.935",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026444,1767037285961,-150.02,0.00042788,120,"2025-12-29T19:41:25.961",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026445,1767037285989,-150.02,0.00042788,120,"2025-12-29T19:41:25.989",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026446,1767037286012,-150.02,0.00042788,120,"2025-12-29T19:41:26.012",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026447,1767037286040,-150.02,0.00042788,120,"2025-12-29T19:41:26.040",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026448,1767037286067,-150.02,0.00042788,120,"2025-12-29T19:41:26.067",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026449,1767037286092,-150.02,0.00042788,120,"2025-12-29T19:41:26.092",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026450,1767037286118,-291.02,0.00042788,120,"2025-12-29T19:41:26.118",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026451,1767037286143,-307.9294555,0.00042788,120,"2025-12-29T19:41:26.143",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026452,1767037286167,-430.0,0.00042788,120,"2025-12-29T19:41:26.167",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026453,1767037286194,-1583.50677,0.00042788,120,"2025-12-29T19:41:26.194",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026454,1767037286219,-475.16724415,0.00042788,120,"2025-12-29T19:41:26.219",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026455,1767037286244,-999.999996,0.00042788,120,"2025-12-29T19:41:26.244",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026456,1767037286270,-1460.67311913,0.00042788,120,"2025-12-29T19:41:26.270",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026457,1767037286296,-361.30781502,0.00042788,91,"2025-12-29T19:41:26.296",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026458,1767037286321,-682.04319136,0.00042788,60,"2025-12-29T19:41:26.321",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026459,1767037286345,-217.05123637,0.00042788,120,"2025-12-29T19:41:26.345",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026460,1767037286370,-954.17157443,0.00042788,120,"2025-12-29T19:41:26.370",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026461,1767037286396,-692.99242585,0.00042788,120,"2025-12-29T19:41:26.396",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026462,1767037286420,-1546.32939139,0.00042788,120,"2025-12-29T19:41:26.420",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026463,1767037286445,-315.23920695,0.00042788,120,"2025-12-29T19:41:26.445",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026464,1767037286470,-1880.8760476,0.00042788,120,"2025-12-29T19:41:26.470",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026465,1767037286495,-651.73389033,0.00042788,120,"2025-12-29T19:41:26.495",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026466,1767037286524,-561.73057084,0.00042788,120,"2025-12-29T19:41:26.524",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026467,1767037286556,-178.58005773,0.00042788,120,"2025-12-29T19:41:26.556",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026468,1767037286588,-616.91026728,0.00042788,120,"2025-12-29T19:41:26.588",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026469,1767037286617,-750.6817191,0.00042788,120,"2025-12-29T19:41:26.617",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026470,1767037286644,-917.73199522,0.00042788,120,"2025-12-29T19:41:26.644",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026471,1767037286671,-430.26378099,0.00042788,120,"2025-12-29T19:41:26.671",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026472,1767037286701,-427.30467053,0.00042788,90,"2025-12-29T19:41:26.701",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026473,1767037286731,-1308.86845956,0.00042788,120,"2025-12-29T19:41:26.731",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026474,1767037286761,-2499.00974538,0.00042788,120,"2025-12-29T19:41:26.761",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026475,1767037286791,-196.93568409,0.00042788,120,"2025-12-29T19:41:26.791",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026476,1767037286820,-628.77500445,0.00042788,120,"2025-12-29T19:41:26.820",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026477,1767037286849,-1121.57276049,0.00042788,120,"2025-12-29T19:41:26.849",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026478,1767037286879,-175.82793618,0.00042788,60,"2025-12-29T19:41:26.879",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026479,1767037286914,-599.38005752,0.00042788,120,"2025-12-29T19:41:26.914",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026480,1767037286946,-201.87109776,0.00042788,120,"2025-12-29T19:41:26.946",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026481,1767037286976,-225.12516766,0.00042788,60,"2025-12-29T19:41:26.976",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026482,1767037287004,-192.29381467,0.00042788,120,"2025-12-29T19:41:27.004",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026483,1767037287032,-1144.6535506,0.00042788,120,"2025-12-29T19:41:27.032",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026484,1767037287061,-1513.57796808,0.00042788,120,"2025-12-29T19:41:27.061",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026485,1767037287088,-498.57702379,0.00042788,120,"2025-12-29T19:41:27.088",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026486,1767037287117,-763.70686349,0.00042788,120,"2025-12-29T19:41:27.117",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026487,1767037287145,-440.21485661,0.00042788,120,"2025-12-29T19:41:27.145",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026488,1767037287172,-463.824407,0.00042788,75,"2025-12-29T19:41:27.172",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026489,1767037287200,-1739.88251444,0.00042788,120,"2025-12-29T19:41:27.200",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026490,1767037287228,-293.21219236,0.00042788,120,"2025-12-29T19:41:27.228",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026491,1767037287255,-609.26530887,0.00042788,120,"2025-12-29T19:41:27.255",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026492,1767037287282,-592.75759648,0.00042788,120,"2025-12-29T19:41:27.282",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026493,1767037287310,-1014.81656135,0.00042788,120,"2025-12-29T19:41:27.310",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026494,1767037287337,-1319.10081213,0.00042788,120,"2025-12-29T19:41:27.337",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026495,1767037287365,-222.76467138,0.00042788,120,"2025-12-29T19:41:27.365",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026496,1767037287393,-279.89887425,0.00042788,120,"2025-12-29T19:41:27.393",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026497,1767037287419,-893.54718898,0.00042788,120,"2025-12-29T19:41:27.419",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026498,1767037287447,-324.97946618,0.00042788,120,"2025-12-29T19:41:27.447",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026499,1767037287475,-269.76947665,0.00042788,120,"2025-12-29T19:41:27.475",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026500,1767037287504,-290.01196018,0.00042788,120,"2025-12-29T19:41:27.504",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026501,1767037287532,-919.55027096,0.00042788,120,"2025-12-29T19:41:27.532",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026502,1767037287560,-1651.55571578,0.00042788,120,"2025-12-29T19:41:27.560",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026503,1767037287588,-264.2221116,0.00042788,120,"2025-12-29T19:41:27.588",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026504,1767037287616,-1057.41702896,0.00042788,120,"2025-12-29T19:41:27.616",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026505,1767037287645,-413.3675419,0.00042788,120,"2025-12-29T19:41:27.645",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026506,1767037287671,-736.03494977,0.00042788,120,"2025-12-29T19:41:27.671",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026507,1767037287700,-585.76036825,0.00042788,120,"2025-12-29T19:41:27.700",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026508,1767037287729,-1057.91878404,0.00042788,120,"2025-12-29T19:41:27.729",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026509,1767037287757,-1083.79348791,0.00042788,120,"2025-12-29T19:41:27.757",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026510,1767037287788,-598.76027568,0.00042788,120,"2025-12-29T19:41:27.788",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026511,1767037287818,-266.89746411,0.00042788,120,"2025-12-29T19:41:27.818",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026512,1767037287845,-2010.25449115,0.00042788,120,"2025-12-29T19:41:27.845",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026513,1767037287873,-1274.31203732,0.00042788,120,"2025-12-29T19:41:27.873",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026514,1767037287900,-167.03771145,0.00042788,120,"2025-12-29T19:41:27.900",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026515,1767037287929,-276.01076136,0.00042788,120,"2025-12-29T19:41:27.929",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026516,1767037287957,-313.08503853,0.00042788,120,"2025-12-29T19:41:27.957",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026517,1767037287986,-199.94992225,0.00042788,120,"2025-12-29T19:41:27.986",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026518,1767037288013,-3172.12580239,0.00042788,120,"2025-12-29T19:41:28.013",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026519,1767037288043,-766.2665388,0.00042788,120,"2025-12-29T19:41:28.043",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026520,1767037288070,-1364.88373202,0.00042788,120,"2025-12-29T19:41:28.070",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026521,1767037288099,-1114.83927827,0.00042788,120,"2025-12-29T19:41:28.099",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026522,1767037288570,-2947.69746728,0.00042788,120,"2025-12-29T19:41:28.570",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026523,1767037288595,-572.09307125,0.00042788,90,"2025-12-29T19:41:28.595",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026524,1767037288620,-1447.9815507,0.00042788,120,"2025-12-29T19:41:28.620",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026525,1767037288645,-1061.70833091,0.00042788,120,"2025-12-29T19:41:28.645",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026526,1767037288670,-1077.48644711,0.00042788,120,"2025-12-29T19:41:28.670",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026527,1767037288696,-671.52783702,0.00042788,120,"2025-12-29T19:41:28.696",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026528,1767037288725,-180.357221,0.00042788,120,"2025-12-29T19:41:28.725",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026529,1767037288752,-2076.45757123,0.00042788,120,"2025-12-29T19:41:28.752",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026530,1767037288777,-550.05934209,0.00042788,120,"2025-12-29T19:41:28.777",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026531,1767037288804,-654.72131456,0.00042788,120,"2025-12-29T19:41:28.804",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026532,1767037288829,-1059.62880865,0.00042788,120,"2025-12-29T19:41:28.829",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026533,1767037288854,-724.53268544,0.00042788,120,"2025-12-29T19:41:28.854",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026534,1767037288879,-1112.40449959,0.00042788,120,"2025-12-29T19:41:28.879",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026535,1767037288903,-709.21977031,0.00042788,120,"2025-12-29T19:41:28.903",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026536,1767037288928,-507.04545083,0.00042788,120,"2025-12-29T19:41:28.928",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026537,1767037288952,-840.68691364,0.00042788,120,"2025-12-29T19:41:28.952",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026538,1767037288978,-196.4724626,0.00042788,120,"2025-12-29T19:41:28.978",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026539,1767037289004,-1145.79641644,0.00042788,120,"2025-12-29T19:41:29.004",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026540,1767037289031,-307.2270946,0.00042788,120,"2025-12-29T19:41:29.031",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026541,1767037289056,-183.72966187,0.00042788,120,"2025-12-29T19:41:29.056",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026542,1767037289080,-500.68682087,0.00042788,120,"2025-12-29T19:41:29.080",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026543,1767037289103,-274.12192974,0.00042788,120,"2025-12-29T19:41:29.103",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026544,1767037289127,-1796.18722754,0.00042788,120,"2025-12-29T19:41:29.127",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026545,1767037289151,-860.23635121,0.00042788,120,"2025-12-29T19:41:29.151",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026546,1767037289174,-332.07364318,0.00042788,120,"2025-12-29T19:41:29.174",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026547,1767037289198,-295.12741876,0.00042788,120,"2025-12-29T19:41:29.198",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026548,1767037289224,-1795.45168273,0.00042788,90,"2025-12-29T19:41:29.224",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026549,1767037289249,-2213.42821648,0.00042788,120,"2025-12-29T19:41:29.249",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026550,1767037289272,-1059.66328965,0.00042788,120,"2025-12-29T19:41:29.272",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026551,1767037289296,-536.61851446,0.00042788,120,"2025-12-29T19:41:29.296",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026552,1767037289320,-3224.96462361,0.00042788,120,"2025-12-29T19:41:29.320",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026553,1767037289343,-41243.0,0.00042788,30,"2025-12-29T19:41:29.343",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026554,1767037289368,-2559.06,0.00042788,120,"2025-12-29T19:41:29.368",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026555,1767037289394,-1016.28218294,0.00042788,120,"2025-12-29T19:41:29.394",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026556,1767037289419,-307087.24436291,0.00042788,30,"2025-12-29T19:41:29.419",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026557,1767037289445,-100000.0,0.00042788,90,"2025-12-29T19:41:29.445",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026558,1767037289472,-100000.0,0.00042788,90,"2025-12-29T19:41:29.472",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026559,1767037289497,-100000.0,0.00042788,120,"2025-12-29T19:41:29.497",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026560,1767037289524,-100000.0,0.00042788,120,"2025-12-29T19:41:29.524",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026561,1767037289549,-111140.0,0.00042788,120,"2025-12-29T19:41:29.549",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026562,1767037289574,-3237680.49860601,0.00042788,30,"2025-12-29T19:41:29.574",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026563,1767037293896,-3818616.6369178,0.00042788,30,"2025-12-29T19:41:33.896",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026564,1767037293921,-1000.0,0.00042788,60,"2025-12-29T19:41:33.921",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026565,1767037293947,-1000.0,0.00042788,90,"2025-12-29T19:41:33.947",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026566,1767037293976,-1000.0,0.00042788,120,"2025-12-29T19:41:33.976",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026567,1767037294004,-823.21053483,0.00042788,120,"2025-12-29T19:41:34.004",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026568,1767037294033,-2177560.15254737,0.00042788,30,"2025-12-29T19:41:34.033",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026569,1767037299250,-424489.41402264,0.00042788,30,"2025-12-29T19:41:39.250",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026570,1767037299278,-477.431103,0.00042788,120,"2025-12-29T19:41:39.278",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026571,1767037299307,-371.0,0.00042788,30,"2025-12-29T19:41:39.307",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026572,1767037299333,-214.0,0.00042788,120,"2025-12-29T19:41:39.333",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026573,1767037299361,-719.60751077,0.00042788,120,"2025-12-29T19:41:39.361",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026574,1767037299388,-5000.0,0.00042788,90,"2025-12-29T19:41:39.388",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026575,1767037299447,-372.0,0.00042788,120,"2025-12-29T19:41:39.447",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026576,1767037299474,-1500.0,0.00042788,120,"2025-12-29T19:41:39.474",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026577,1767037299504,-5000.0,0.00042788,36,"2025-12-29T19:41:39.504",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026578,1767037299529,-1377.00050499,0.00042788,60,"2025-12-29T19:41:39.529",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026579,1767037299556,-183.31677648,0.00042788,120,"2025-12-29T19:41:39.556",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026580,1767037299584,-154.57139431,0.00042788,120,"2025-12-29T19:41:39.584",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026581,1767037299612,-154.5713943,0.00042788,120,"2025-12-29T19:41:39.612",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026582,1767037299639,-6580.98599726,0.00042788,30,"2025-12-29T19:41:39.639",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026583,1767037299671,-569.85300414,0.00042788,120,"2025-12-29T19:41:39.671",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026584,1767037299702,-2113.43392352,0.00042788,120,"2025-12-29T19:41:39.702",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026585,1767037299732,-1000.0,0.00042788,120,"2025-12-29T19:41:39.732",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026586,1767037299759,-1000.0,0.00042788,120,"2025-12-29T19:41:39.759",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026587,1767037299787,-536.59543422,0.00042788,120,"2025-12-29T19:41:39.787",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026588,1767037299813,-500.0,0.00042788,120,"2025-12-29T19:41:39.813",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026595,1767037337532,-150.0,0.00033313,60,"2025-12-29T19:42:17.532",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026596,1767037337559,-150.0,0.00033313,60,"2025-12-29T19:42:17.559",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026597,1767037337585,-150.0,0.00033313,60,"2025-12-29T19:42:17.585",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026598,1767037337611,-150.0,0.0003334,60,"2025-12-29T19:42:17.611",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026599,1767037337637,-200.0,0.00033368,60,"2025-12-29T19:42:17.637",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026600,1767037337665,-164.56,0.00033587,120,"2025-12-29T19:42:17.665",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026601,1767037337967,-166.66,0.00036149,30,"2025-12-29T19:42:17.967",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026602,1767037337996,-150.0,0.00036712,31,"2025-12-29T19:42:17.996",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026603,1767037338022,-150.0,0.00036712,31,"2025-12-29T19:42:18.022",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026604,1767037338047,-150.0,0.00036712,31,"2025-12-29T19:42:18.047",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026605,1767037338073,-500.0,0.00036712,31,"2025-12-29T19:42:18.073",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026606,1767037338099,-150.0,0.00036712,31,"2025-12-29T19:42:18.099",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026607,1767037338124,-150.0,0.00036712,31,"2025-12-29T19:42:18.124",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026608,1767037338150,-150.0,0.00036739,31,"2025-12-29T19:42:18.150",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026609,1767037338175,-150.0,0.00036739,31,"2025-12-29T19:42:18.175",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026610,1767037338201,-504.56733337,0.00036739,31,"2025-12-29T19:42:18.201",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026611,1767037338230,-150.0,0.00036739,31,"2025-12-29T19:42:18.230",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026612,1767037338256,-202.57672369,0.00036739,31,"2025-12-29T19:42:18.256",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026613,1767037338281,-1500.0,0.00036762,120,"2025-12-29T19:42:18.281",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026614,1767037338307,-150.0,0.00036767,31,"2025-12-29T19:42:18.307",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026615,1767037338332,-150.0,0.00036767,31,"2025-12-29T19:42:18.332",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026616,1767037338357,-150.0,0.00036767,31,"2025-12-29T19:42:18.357",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026617,1767037338380,-150.0,0.00036794,31,"2025-12-29T19:42:18.380",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026618,1767037338403,-150.0,0.00036794,31,"2025-12-29T19:42:18.403",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026619,1767037338427,-150.0,0.00036794,31,"2025-12-29T19:42:18.427",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026620,1767037338453,-205.89905131,0.00036822,31,"2025-12-29T19:42:18.453",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026621,1767037338477,-150.0,0.00036822,31,"2025-12-29T19:42:18.477",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026622,1767037338503,-150.0,0.00036822,31,"2025-12-29T19:42:18.503",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026623,1767037338528,-250.0,0.00036849,31,"2025-12-29T19:42:18.528",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026624,1767037338552,-250.0,0.00036849,31,"2025-12-29T19:42:18.552",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026625,1767037338579,-166.66,0.0003691,30,"2025-12-29T19:42:18.579",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026626,1767037338603,-208.95938,0.00036986,31,"2025-12-29T19:42:18.603",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026627,1767037338629,-208.95938,0.00036986,31,"2025-12-29T19:42:18.629",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026628,1767037338653,-208.95938,0.00036986,31,"2025-12-29T19:42:18.653",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026629,1767037338678,-208.95938,0.00036986,31,"2025-12-29T19:42:18.678",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026630,1767037338703,-151.0,0.00036986,31,"2025-12-29T19:42:18.703",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026631,1767037338728,-151.0,0.00036986,31,"2025-12-29T19:42:18.728",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026632,1767037338754,-151.0,0.00036986,31,"2025-12-29T19:42:18.754",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026633,1767037338779,-151.0,0.00036986,31,"2025-12-29T19:42:18.779",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026634,1767037338804,-151.0,0.00036986,31,"2025-12-29T19:42:18.804",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026635,1767037338828,-151.0,0.00036986,31,"2025-12-29T19:42:18.828",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026636,1767037338852,-151.0,0.00036986,31,"2025-12-29T19:42:18.852",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026637,1767037338876,-151.0,0.00036986,31,"2025-12-29T19:42:18.876",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026638,1767037338900,-151.0,0.00036986,31,"2025-12-29T19:42:18.900",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026639,1767037338923,-196.211853,0.00036986,31,"2025-12-29T19:42:18.923",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026640,1767037338948,-166.565019,0.00036986,31,"2025-12-29T19:42:18.948",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026641,1767037338972,-166.565019,0.00036986,31,"2025-12-29T19:42:18.972",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026642,1767037338998,-166.565019,0.00036986,31,"2025-12-29T19:42:18.998",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026643,1767037339023,-166.565019,0.00036986,31,"2025-12-29T19:42:19.023",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026644,1767037339047,-219.988766,0.00036986,31,"2025-12-29T19:42:19.047",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026645,1767037339072,-219.988766,0.00036986,31,"2025-12-29T19:42:19.072",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026646,1767037339097,-219.988766,0.00036986,31,"2025-12-29T19:42:19.097",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026647,1767037339121,-219.988766,0.00036986,31,"2025-12-29T19:42:19.121",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026648,1767037339145,-151.0,0.00036986,31,"2025-12-29T19:42:19.145",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026649,1767037339169,-151.0,0.00036986,31,"2025-12-29T19:42:19.169",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026650,1767037339193,-151.0,0.00036986,31,"2025-12-29T19:42:19.193",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026651,1767037339217,-151.0,0.00036986,31,"2025-12-29T19:42:19.217",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026652,1767037339241,-151.0,0.00036986,31,"2025-12-29T19:42:19.241",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026653,1767037339264,-320.144082,0.00036986,31,"2025-12-29T19:42:19.264",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026654,1767037339287,-320.144082,0.00036986,31,"2025-12-29T19:42:19.287",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026655,1767037339311,-320.144082,0.00036986,31,"2025-12-29T19:42:19.311",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026656,1767037339335,-320.144082,0.00036986,31,"2025-12-29T19:42:19.335",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026657,1767037339359,-225.777,0.00036986,31,"2025-12-29T19:42:19.359",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026658,1767037339384,-225.777,0.00036986,31,"2025-12-29T19:42:19.384",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026659,1767037339407,-225.777,0.00036986,31,"2025-12-29T19:42:19.407",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026660,1767037339432,-225.777,0.00036986,31,"2025-12-29T19:42:19.432",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026661,1767037339457,-166.66,0.00037671,30,"2025-12-29T19:42:19.457",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026662,1767037339482,-280.8,0.00037739,37,"2025-12-29T19:42:19.482",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026663,1767037339508,-166.66,0.00038432,30,"2025-12-29T19:42:19.508",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026664,1767037339532,-1000.0,0.00039179,120,"2025-12-29T19:42:19.532",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026665,1767037339558,-166.66,0.00039193,30,"2025-12-29T19:42:19.558",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026666,1767037339582,-2172.03,0.000392,30,"2025-12-29T19:42:19.582",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026667,1767037339607,-335.715562,0.000399,31,"2025-12-29T19:42:19.607",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026668,1767037339631,-166.66,0.00039954,30,"2025-12-29T19:42:19.631",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026669,1767037339654,-208.95938,0.0003998,120,"2025-12-29T19:42:19.654",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026670,1767037339678,-208.95938,0.0003998,120,"2025-12-29T19:42:19.678",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026671,1767037339703,-208.95938,0.0003998,120,"2025-12-29T19:42:19.703",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026672,1767037339728,-208.95938,0.0003998,120,"2025-12-29T19:42:19.728",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026673,1767037339754,-151.0,0.0003998,120,"2025-12-29T19:42:19.754",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026674,1767037339779,-151.0,0.0003998,120,"2025-12-29T19:42:19.779",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026675,1767037339803,-151.0,0.0003998,120,"2025-12-29T19:42:19.803",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026676,1767037339826,-151.0,0.0003998,120,"2025-12-29T19:42:19.826",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026677,1767037339850,-151.0,0.0003998,120,"2025-12-29T19:42:19.850",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026678,1767037339874,-151.0,0.0003998,120,"2025-12-29T19:42:19.874",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026679,1767037339898,-151.0,0.0003998,120,"2025-12-29T19:42:19.898",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026680,1767037339922,-151.0,0.0003998,120,"2025-12-29T19:42:19.922",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026681,1767037339946,-151.0,0.0003998,120,"2025-12-29T19:42:19.946",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026682,1767037339970,-151.0,0.0003998,120,"2025-12-29T19:42:19.970",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026683,1767037339998,-151.0,0.0003998,120,"2025-12-29T19:42:19.998",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026684,1767037340023,-166.565019,0.0003998,120,"2025-12-29T19:42:20.023",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026685,1767037340047,-166.565019,0.0003998,120,"2025-12-29T19:42:20.047",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026686,1767037340072,-166.565019,0.0003998,120,"2025-12-29T19:42:20.072",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026687,1767037340095,-166.565019,0.0003998,120,"2025-12-29T19:42:20.095",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026688,1767037340119,-219.988766,0.0003998,120,"2025-12-29T19:42:20.119",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026689,1767037340144,-219.988766,0.0003998,120,"2025-12-29T19:42:20.144",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026690,1767037340167,-219.988766,0.0003998,120,"2025-12-29T19:42:20.167",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026691,1767037340192,-219.988766,0.0003998,120,"2025-12-29T19:42:20.192",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026692,1767037340216,-151.0,0.0003998,120,"2025-12-29T19:42:20.216",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026693,1767037340239,-151.0,0.0003998,120,"2025-12-29T19:42:20.239",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026694,1767037340265,-151.0,0.0003998,120,"2025-12-29T19:42:20.265",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026695,1767037340426,-151.0,0.0003998,120,"2025-12-29T19:42:20.426",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026696,1767037340453,-151.0,0.0003998,120,"2025-12-29T19:42:20.453",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026697,1767037340479,-320.144082,0.0003998,120,"2025-12-29T19:42:20.479",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026698,1767037340504,-320.144082,0.0003998,120,"2025-12-29T19:42:20.504",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026699,1767037340529,-320.144082,0.0003998,120,"2025-12-29T19:42:20.529",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026700,1767037340554,-320.144082,0.0003998,120,"2025-12-29T19:42:20.554",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026701,1767037340578,-315.897352,0.0003998,120,"2025-12-29T19:42:20.578",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026702,1767037340602,-315.897352,0.0003998,120,"2025-12-29T19:42:20.602",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026703,1767037340626,-315.897352,0.0003998,120,"2025-12-29T19:42:20.626",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026704,1767037340652,-315.897352,0.0003998,120,"2025-12-29T19:42:20.652",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026705,1767037340677,-225.777,0.0003998,120,"2025-12-29T19:42:20.677",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026706,1767037340702,-225.777,0.0003998,120,"2025-12-29T19:42:20.702",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026707,1767037340728,-225.777,0.0003998,120,"2025-12-29T19:42:20.728",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026708,1767037340753,-225.777,0.0003998,120,"2025-12-29T19:42:20.753",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026709,1767037340780,-157.775104,0.0003998,120,"2025-12-29T19:42:20.780",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026710,1767037340806,-1161.75,0.0004,120,"2025-12-29T19:42:20.806",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026711,1767037340833,-253.0,0.0004,30,"2025-12-29T19:42:20.833",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026712,1767037340857,-151.04115635,0.00040049,30,"2025-12-29T19:42:20.857",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026713,1767037340882,-151.20014499,0.00040049,30,"2025-12-29T19:42:20.882",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026714,1767037340908,-159.08,0.00040357,120,"2025-12-29T19:42:20.908",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026715,1767037340934,-220.0,0.00040788,120,"2025-12-29T19:42:20.934",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026716,1767037340960,-150.0,0.0004081,120,"2025-12-29T19:42:20.960",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026717,1767037340989,-150.0,0.00040872,120,"2025-12-29T19:42:20.989",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026718,1767037341014,-2172.03,0.000409,30,"2025-12-29T19:42:21.014",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026719,1767037341039,-313.0,0.00041,120,"2025-12-29T19:42:21.039",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026720,1767037341064,-321.13887635,0.00041,120,"2025-12-29T19:42:21.064",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026721,1767037341088,-253.0,0.00041,34,"2025-12-29T19:42:21.088",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026722,1767037341112,-513.47065361,0.00041095,120,"2025-12-29T19:42:21.112",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026723,1767037341137,-427.00740288,0.00041095,120,"2025-12-29T19:42:21.137",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026724,1767037341161,-459.63419303,0.00041095,120,"2025-12-29T19:42:21.161",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026725,1767037341186,-310.13832298,0.00041095,120,"2025-12-29T19:42:21.186",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026726,1767037341210,-500.0,0.00041095,120,"2025-12-29T19:42:21.210",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026727,1767037341234,-500.0,0.00041095,120,"2025-12-29T19:42:21.234",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026728,1767037341258,-500.0,0.00041095,120,"2025-12-29T19:42:21.258",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026729,1767037341283,-608.21207026,0.00041095,120,"2025-12-29T19:42:21.283",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026730,1767037341307,-500.0,0.00041095,120,"2025-12-29T19:42:21.307",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026731,1767037341332,-500.0,0.00041095,120,"2025-12-29T19:42:21.332",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026732,1767037341356,-500.0,0.00041095,120,"2025-12-29T19:42:21.356",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026733,1767037341383,-500.0,0.00041095,120,"2025-12-29T19:42:21.383",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026734,1767037341408,-500.0,0.00041095,120,"2025-12-29T19:42:21.408",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026735,1767037341432,-161.41,0.00041095,120,"2025-12-29T19:42:21.432",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026736,1767037341457,-500.0,0.00041095,120,"2025-12-29T19:42:21.457",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026737,1767037341482,-500.0,0.00041095,120,"2025-12-29T19:42:21.482",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026738,1767037341506,-500.0,0.00041095,120,"2025-12-29T19:42:21.506",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026739,1767037341532,-500.0,0.00041095,120,"2025-12-29T19:42:21.532",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026740,1767037341557,-500.0,0.00041095,120,"2025-12-29T19:42:21.557",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026741,1767037341581,-331.80291631,0.00041095,120,"2025-12-29T19:42:21.581",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026742,1767037341607,-500.0,0.00041095,120,"2025-12-29T19:42:21.607",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026743,1767037341633,-500.0,0.00041095,120,"2025-12-29T19:42:21.633",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026744,1767037341659,-500.0,0.00041095,120,"2025-12-29T19:42:21.659",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026745,1767037341684,-1739.7,0.00041095,120,"2025-12-29T19:42:21.684",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026746,1767037341711,-1739.7,0.00041095,120,"2025-12-29T19:42:21.711",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026747,1767037341737,-1739.7,0.00041095,120,"2025-12-29T19:42:21.737",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026748,1767037341763,-1739.7,0.00041095,120,"2025-12-29T19:42:21.763",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026749,1767037341788,-1739.7,0.00041095,120,"2025-12-29T19:42:21.788",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026750,1767037341813,-1739.7,0.00041095,120,"2025-12-29T19:42:21.813",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026751,1767037341838,-1739.7,0.00041095,120,"2025-12-29T19:42:21.838",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026752,1767037341864,-1739.7,0.00041095,120,"2025-12-29T19:42:21.864",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026753,1767037341889,-1739.7,0.00041095,120,"2025-12-29T19:42:21.889",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026754,1767037341914,-1739.7,0.00041095,120,"2025-12-29T19:42:21.914",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026755,1767037341942,-1739.7,0.00041095,120,"2025-12-29T19:42:21.942",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026756,1767037341967,-1739.7,0.00041095,120,"2025-12-29T19:42:21.967",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026757,1767037341999,-151.0,0.00041095,120,"2025-12-29T19:42:21.999",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026758,1767037342026,-235.20351801,0.00041095,120,"2025-12-29T19:42:22.026",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026759,1767037342053,-500.0,0.00041095,120,"2025-12-29T19:42:22.053",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026760,1767037342079,-633.9244008,0.00041095,120,"2025-12-29T19:42:22.079",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026761,1767037342105,-500.0,0.00041095,120,"2025-12-29T19:42:22.105",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026762,1767037342130,-500.0,0.00041095,120,"2025-12-29T19:42:22.130",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026763,1767037342154,-500.0,0.00041095,120,"2025-12-29T19:42:22.154",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026764,1767037342178,-500.0,0.00041095,120,"2025-12-29T19:42:22.178",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026765,1767037342203,-500.0,0.00041095,120,"2025-12-29T19:42:22.203",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026766,1767037342228,-500.0,0.00041095,120,"2025-12-29T19:42:22.228",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026767,1767037342252,-500.0,0.00041095,120,"2025-12-29T19:42:22.252",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026768,1767037342276,-500.0,0.00041095,120,"2025-12-29T19:42:22.276",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026769,1767037342300,-500.0,0.00041095,120,"2025-12-29T19:42:22.300",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026770,1767037342324,-456.18882229,0.00041095,120,"2025-12-29T19:42:22.324",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026771,1767037342348,-998.0,0.000411,30,"2025-12-29T19:42:22.348",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026772,1767037342374,-500.0,0.00041194,60,"2025-12-29T19:42:22.374",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026773,1767037342399,-500.0,0.00041194,60,"2025-12-29T19:42:22.399",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026774,1767037342425,-500.0,0.00041194,60,"2025-12-29T19:42:22.425",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026775,1767037342451,-1322.14,0.000412,30,"2025-12-29T19:42:22.451",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026776,1767037342476,-430.0,0.00041551,30,"2025-12-29T19:42:22.476",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026777,1767037342501,-150.0,0.00041645,120,"2025-12-29T19:42:22.501",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026778,1767037342525,-150.0,0.00041704,30,"2025-12-29T19:42:22.525",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026779,1767037342549,-466.24496057,0.00041704,30,"2025-12-29T19:42:22.549",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026780,1767037342574,-244.28999981,0.00041704,30,"2025-12-29T19:42:22.574",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026781,1767037342599,-150.0,0.00041704,30,"2025-12-29T19:42:22.599",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026782,1767037342624,-447.63683626,0.00041704,30,"2025-12-29T19:42:22.624",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026783,1767037342649,-150.0,0.00041704,30,"2025-12-29T19:42:22.649",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026784,1767037342673,-3078.81306137,0.00041704,30,"2025-12-29T19:42:22.673",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026785,1767037342699,-150.0,0.0004171,120,"2025-12-29T19:42:22.699",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026786,1767037342723,-500.0,0.00041742,60,"2025-12-29T19:42:22.723",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026787,1767037342747,-500.0,0.00041742,60,"2025-12-29T19:42:22.747",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026788,1767037342772,-150.0,0.00041763,120,"2025-12-29T19:42:22.772",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026789,1767037342796,-346.85569206,0.0004188,120,"2025-12-29T19:42:22.796",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026790,1767037342938,-430.0,0.00041979,30,"2025-12-29T19:42:22.938",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026791,1767037342964,-164.56,0.00041983,120,"2025-12-29T19:42:22.964",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026792,1767037342992,-648.19474505,0.00042,120,"2025-12-29T19:42:22.992",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026793,1767037343018,-2172.03,0.00042,30,"2025-12-29T19:42:23.018",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026794,1767037343044,-253.0,0.00042,37,"2025-12-29T19:42:23.044",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026795,1767037343071,-300.300105,0.00042204,110,"2025-12-29T19:42:23.071",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026796,1767037343096,-200.0,0.00042264,120,"2025-12-29T19:42:23.096",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026797,1767037343121,-500.0,0.0004229,60,"2025-12-29T19:42:23.121",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026798,1767037343147,-500.0,0.0004229,60,"2025-12-29T19:42:23.147",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026799,1767037343172,-500.0,0.00042299,120,"2025-12-29T19:42:23.172",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026800,1767037343199,-1739.7,0.00042299,120,"2025-12-29T19:42:23.199",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026801,1767037343224,-500.0,0.00042299,120,"2025-12-29T19:42:23.224",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026802,1767037343249,-203272.29961109,0.000423,120,"2025-12-29T19:42:23.249",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026803,1767037343274,-208.95938,0.000423,120,"2025-12-29T19:42:23.274",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026804,1767037343300,-208.95938,0.000423,120,"2025-12-29T19:42:23.300",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026805,1767037343326,-208.95938,0.000423,120,"2025-12-29T19:42:23.326",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026806,1767037343351,-208.95938,0.000423,120,"2025-12-29T19:42:23.351",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026807,1767037343375,-151.0,0.000423,120,"2025-12-29T19:42:23.375",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026808,1767037343401,-151.0,0.000423,120,"2025-12-29T19:42:23.401",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026809,1767037343424,-151.0,0.000423,120,"2025-12-29T19:42:23.424",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026810,1767037343449,-151.0,0.000423,120,"2025-12-29T19:42:23.449",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026811,1767037343474,-151.0,0.000423,120,"2025-12-29T19:42:23.474",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026812,1767037343498,-151.0,0.000423,120,"2025-12-29T19:42:23.498",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026813,1767037343523,-151.0,0.000423,120,"2025-12-29T19:42:23.523",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026814,1767037343548,-151.0,0.000423,120,"2025-12-29T19:42:23.548",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026815,1767037343573,-151.0,0.000423,120,"2025-12-29T19:42:23.573",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026816,1767037343597,-151.0,0.000423,120,"2025-12-29T19:42:23.597",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026817,1767037343622,-151.0,0.000423,120,"2025-12-29T19:42:23.622",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026818,1767037343648,-166.565019,0.000423,120,"2025-12-29T19:42:23.648",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026819,1767037343674,-166.565019,0.000423,120,"2025-12-29T19:42:23.674",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026820,1767037343700,-166.565019,0.000423,120,"2025-12-29T19:42:23.700",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026821,1767037343726,-166.565019,0.000423,120,"2025-12-29T19:42:23.726",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026822,1767037343751,-219.988766,0.000423,120,"2025-12-29T19:42:23.751",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026823,1767037343778,-219.988766,0.000423,120,"2025-12-29T19:42:23.778",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026824,1767037343805,-219.988766,0.000423,120,"2025-12-29T19:42:23.805",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026825,1767037343832,-219.988766,0.000423,120,"2025-12-29T19:42:23.832",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026826,1767037343858,-151.0,0.000423,120,"2025-12-29T19:42:23.858",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026827,1767037343883,-151.0,0.000423,120,"2025-12-29T19:42:23.883",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026828,1767037343909,-151.0,0.000423,120,"2025-12-29T19:42:23.909",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026829,1767037343934,-241.567937,0.000423,120,"2025-12-29T19:42:23.934",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026830,1767037343961,-151.0,0.000423,120,"2025-12-29T19:42:23.961",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026831,1767037343989,-320.144082,0.000423,120,"2025-12-29T19:42:23.989",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026832,1767037344015,-320.144082,0.000423,120,"2025-12-29T19:42:24.015",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026833,1767037344042,-320.144082,0.000423,120,"2025-12-29T19:42:24.042",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026834,1767037344068,-320.144082,0.000423,120,"2025-12-29T19:42:24.068",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026835,1767037344093,-315.897352,0.000423,120,"2025-12-29T19:42:24.093",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026836,1767037344119,-315.897352,0.000423,120,"2025-12-29T19:42:24.119",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026837,1767037344143,-315.897352,0.000423,120,"2025-12-29T19:42:24.143",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026838,1767037344167,-315.897352,0.000423,120,"2025-12-29T19:42:24.167",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026839,1767037344193,-225.777,0.000423,120,"2025-12-29T19:42:24.193",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026840,1767037344217,-225.777,0.000423,120,"2025-12-29T19:42:24.217",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026841,1767037344243,-225.777,0.000423,120,"2025-12-29T19:42:24.243",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026842,1767037344267,-225.777,0.000423,120,"2025-12-29T19:42:24.267",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026843,1767037344292,-150.0,0.00042306,120,"2025-12-29T19:42:24.292",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026844,1767037344316,-1244.4,0.00042334,30,"2025-12-29T19:42:24.316",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026845,1767037344340,-430.0,0.00042408,30,"2025-12-29T19:42:24.340",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026846,1767037344365,-303.65717965,0.000425,120,"2025-12-29T19:42:24.365",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026847,1767037344389,-252.24,0.00042538,120,"2025-12-29T19:42:24.389",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026848,1767037344413,-671.27,0.00042538,120,"2025-12-29T19:42:24.413",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026849,1767037344436,-676.67,0.00042538,120,"2025-12-29T19:42:24.436",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026850,1767037344460,-528.73,0.00042538,120,"2025-12-29T19:42:24.460",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026851,1767037344484,-243.83,0.00042538,120,"2025-12-29T19:42:24.484",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026852,1767037344509,-679.42,0.00042538,120,"2025-12-29T19:42:24.509",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026853,1767037344533,-1134.19932168,0.00042538,120,"2025-12-29T19:42:24.533",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026854,1767037344558,-181.26891868,0.00042688,30,"2025-12-29T19:42:24.558",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026855,1767037344583,-334.22226646,0.00042692,120,"2025-12-29T19:42:24.583",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026856,1767037344607,-955.774109,0.000427,30,"2025-12-29T19:42:24.607",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026857,1767037344632,-150.0,0.00042767,30,"2025-12-29T19:42:24.632",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026858,1767037344656,-150.0,0.00042772,30,"2025-12-29T19:42:24.656",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026859,1767037344682,-150.0,0.00042776,30,"2025-12-29T19:42:24.682",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026860,1767037344708,-150.0,0.00042781,30,"2025-12-29T19:42:24.708",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026861,1767037344733,-150.0,0.00042785,30,"2025-12-29T19:42:24.733",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026862,1767037344759,-151.0,0.00042788,120,"2025-12-29T19:42:24.759",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026863,1767037344784,-151.0,0.00042788,120,"2025-12-29T19:42:24.784",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026864,1767037344809,-255.163037,0.00042788,120,"2025-12-29T19:42:24.809",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026865,1767037344835,-151.0,0.00042788,120,"2025-12-29T19:42:24.835",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026866,1767037344859,-151.0,0.00042788,120,"2025-12-29T19:42:24.859",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026867,1767037344884,-151.0,0.00042788,120,"2025-12-29T19:42:24.884",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026868,1767037344908,-257.488165,0.00042788,120,"2025-12-29T19:42:24.908",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026869,1767037344932,-151.0,0.00042788,120,"2025-12-29T19:42:24.932",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026870,1767037344956,-151.0,0.00042788,120,"2025-12-29T19:42:24.956",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026871,1767037344983,-151.0,0.00042788,120,"2025-12-29T19:42:24.983",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026872,1767037345013,-151.0,0.00042788,120,"2025-12-29T19:42:25.013",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026873,1767037345039,-151.0,0.00042788,120,"2025-12-29T19:42:25.039",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026874,1767037345063,-151.0,0.00042788,120,"2025-12-29T19:42:25.063",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026875,1767037345088,-151.0,0.00042788,120,"2025-12-29T19:42:25.088",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026876,1767037345114,-151.0,0.00042788,120,"2025-12-29T19:42:25.114",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026877,1767037345139,-166.565019,0.00042788,120,"2025-12-29T19:42:25.139",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026878,1767037345164,-166.565019,0.00042788,120,"2025-12-29T19:42:25.164",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026879,1767037345189,-166.565019,0.00042788,120,"2025-12-29T19:42:25.189",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026880,1767037345214,-166.565019,0.00042788,120,"2025-12-29T19:42:25.214",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026881,1767037345238,-166.565019,0.00042788,120,"2025-12-29T19:42:25.238",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026882,1767037345262,-166.565019,0.00042788,120,"2025-12-29T19:42:25.262",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026883,1767037345286,-166.565019,0.00042788,120,"2025-12-29T19:42:25.286",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026884,1767037345310,-166.565014,0.00042788,120,"2025-12-29T19:42:25.310",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026885,1767037345453,-151.0,0.00042788,120,"2025-12-29T19:42:25.453",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026886,1767037345480,-151.0,0.00042788,120,"2025-12-29T19:42:25.480",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026887,1767037345506,-151.0,0.00042788,120,"2025-12-29T19:42:25.506",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026888,1767037345531,-154.162737,0.00042788,120,"2025-12-29T19:42:25.531",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026889,1767037345556,-320.144082,0.00042788,120,"2025-12-29T19:42:25.556",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026890,1767037345581,-320.144082,0.00042788,120,"2025-12-29T19:42:25.581",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026891,1767037345607,-320.144082,0.00042788,120,"2025-12-29T19:42:25.607",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026892,1767037345631,-320.144082,0.00042788,120,"2025-12-29T19:42:25.631",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026893,1767037345656,-320.144082,0.00042788,120,"2025-12-29T19:42:25.656",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026894,1767037345681,-320.144082,0.00042788,120,"2025-12-29T19:42:25.681",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026895,1767037345707,-320.144082,0.00042788,120,"2025-12-29T19:42:25.707",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026896,1767037345733,-320.144073,0.00042788,120,"2025-12-29T19:42:25.733",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026897,1767037345759,-315.897352,0.00042788,120,"2025-12-29T19:42:25.759",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026898,1767037345784,-315.897352,0.00042788,120,"2025-12-29T19:42:25.784",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026899,1767037345809,-315.897352,0.00042788,120,"2025-12-29T19:42:25.809",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026900,1767037345834,-315.897352,0.00042788,120,"2025-12-29T19:42:25.834",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026901,1767037345858,-315.897352,0.00042788,120,"2025-12-29T19:42:25.858",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026902,1767037345883,-315.897352,0.00042788,120,"2025-12-29T19:42:25.883",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026903,1767037345907,-315.897352,0.00042788,120,"2025-12-29T19:42:25.907",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026904,1767037345933,-315.897348,0.00042788,120,"2025-12-29T19:42:25.933",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026905,1767037345960,-225.777,0.00042788,120,"2025-12-29T19:42:25.960",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026906,1767037345995,-225.777,0.00042788,120,"2025-12-29T19:42:25.995",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026907,1767037346028,-225.777,0.00042788,120,"2025-12-29T19:42:26.028",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026908,1767037346054,-225.777,0.00042788,120,"2025-12-29T19:42:26.054",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026909,1767037346079,-225.777,0.00042788,120,"2025-12-29T19:42:26.079",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026910,1767037346106,-225.777,0.00042788,120,"2025-12-29T19:42:26.106",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026911,1767037346133,-225.777,0.00042788,120,"2025-12-29T19:42:26.133",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026912,1767037346158,-225.777,0.00042788,120,"2025-12-29T19:42:26.158",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026913,1767037346183,-247.57713676,0.00042788,31,"2025-12-29T19:42:26.183",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026914,1767037346208,-256.289732,0.00042788,120,"2025-12-29T19:42:26.208",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026915,1767037346250,-150.0,0.0004279,30,"2025-12-29T19:42:26.250",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026916,1767037346275,-500.0,0.00042791,120,"2025-12-29T19:42:26.275",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026917,1767037346299,-500.0,0.00042791,120,"2025-12-29T19:42:26.299",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026918,1767037346323,-500.0,0.00042791,120,"2025-12-29T19:42:26.323",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026919,1767037346348,-500.0,0.00042791,120,"2025-12-29T19:42:26.348",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026920,1767037346373,-635.79377526,0.00042791,120,"2025-12-29T19:42:26.373",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026921,1767037346400,-1739.7,0.00042791,120,"2025-12-29T19:42:26.400",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026922,1767037346427,-1739.7,0.00042791,120,"2025-12-29T19:42:26.427",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026923,1767037346452,-1739.7,0.00042791,120,"2025-12-29T19:42:26.452",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026924,1767037346477,-1739.7,0.00042791,120,"2025-12-29T19:42:26.477",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026925,1767037346504,-1739.7,0.00042791,120,"2025-12-29T19:42:26.504",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026926,1767037346531,-1739.7,0.00042791,120,"2025-12-29T19:42:26.531",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026927,1767037346558,-1739.7,0.00042791,120,"2025-12-29T19:42:26.558",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026928,1767037346585,-1739.7,0.00042791,120,"2025-12-29T19:42:26.585",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026929,1767037346611,-1739.7,0.00042791,120,"2025-12-29T19:42:26.611",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026930,1767037346637,-1739.7,0.00042791,120,"2025-12-29T19:42:26.637",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026931,1767037346664,-1739.81257859,0.00042791,120,"2025-12-29T19:42:26.664",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026932,1767037346690,-589.60590129,0.00042791,120,"2025-12-29T19:42:26.690",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026933,1767037346717,-208.95938,0.00042792,120,"2025-12-29T19:42:26.717",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026934,1767037346742,-208.95938,0.00042792,120,"2025-12-29T19:42:26.742",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026935,1767037346767,-208.95938,0.00042792,120,"2025-12-29T19:42:26.767",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026936,1767037346792,-208.95938,0.00042792,120,"2025-12-29T19:42:26.792",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026937,1767037346818,-208.95938,0.00042792,120,"2025-12-29T19:42:26.818",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026938,1767037346843,-208.95938,0.00042792,120,"2025-12-29T19:42:26.843",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026939,1767037346868,-208.95938,0.00042792,120,"2025-12-29T19:42:26.868",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026940,1767037346894,-208.959381,0.00042792,120,"2025-12-29T19:42:26.894",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026941,1767037346920,-151.0,0.00042792,120,"2025-12-29T19:42:26.920",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026942,1767037346944,-151.0,0.00042792,120,"2025-12-29T19:42:26.944",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026943,1767037346969,-151.0,0.00042792,120,"2025-12-29T19:42:26.969",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026944,1767037346997,-154.84572,0.00042792,120,"2025-12-29T19:42:26.997",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026945,1767037347149,-219.988766,0.00042792,120,"2025-12-29T19:42:27.149",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026946,1767037347178,-219.988766,0.00042792,120,"2025-12-29T19:42:27.178",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026947,1767037347205,-219.988766,0.00042792,120,"2025-12-29T19:42:27.205",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026948,1767037347232,-219.988766,0.00042792,120,"2025-12-29T19:42:27.232",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026949,1767037347258,-219.988766,0.00042792,120,"2025-12-29T19:42:27.258",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026950,1767037347284,-219.988766,0.00042792,120,"2025-12-29T19:42:27.284",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026951,1767037347311,-219.988766,0.00042792,120,"2025-12-29T19:42:27.311",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026952,1767037347338,-219.988771,0.00042792,120,"2025-12-29T19:42:27.338",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026953,1767037347363,-151.0,0.00042792,120,"2025-12-29T19:42:27.363",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026954,1767037347389,-151.0,0.00042792,120,"2025-12-29T19:42:27.389",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026955,1767037347416,-151.0,0.00042792,120,"2025-12-29T19:42:27.416",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026956,1767037347441,-151.0,0.00042792,120,"2025-12-29T19:42:27.441",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026957,1767037347467,-150.0,0.00042794,30,"2025-12-29T19:42:27.467",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026958,1767037347492,-150.0,0.00042799,30,"2025-12-29T19:42:27.492",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026959,1767037347518,-1346.73388199,0.00042799,120,"2025-12-29T19:42:27.518",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026960,1767037347544,-527.6013384,0.00042799,120,"2025-12-29T19:42:27.544",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026961,1767037347570,-546.55229501,0.00042799,120,"2025-12-29T19:42:27.570",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026962,1767037347597,-150.0,0.00042803,30,"2025-12-29T19:42:27.597",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026963,1767037347622,-150.0,0.00042808,30,"2025-12-29T19:42:27.622",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026964,1767037347647,-150.0,0.00042813,30,"2025-12-29T19:42:27.647",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026965,1767037347675,-150.0,0.00042817,30,"2025-12-29T19:42:27.675",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026966,1767037347701,-150.0,0.00042822,30,"2025-12-29T19:42:27.701",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026967,1767037347726,-150.0,0.00042826,30,"2025-12-29T19:42:27.726",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026968,1767037347752,-150.0,0.00042831,30,"2025-12-29T19:42:27.752",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026969,1767037347777,-150.0,0.00042835,30,"2025-12-29T19:42:27.777",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026970,1767037347803,-430.0,0.00042836,30,"2025-12-29T19:42:27.803",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026971,1767037347830,-500.0,0.00042838,60,"2025-12-29T19:42:27.830",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026972,1767037347867,-150.0,0.0004284,30,"2025-12-29T19:42:27.867",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026973,1767037347898,-150.0,0.00042844,30,"2025-12-29T19:42:27.898",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026974,1767037347925,-150.0,0.00042849,30,"2025-12-29T19:42:27.925",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026975,1767037347952,-150.0,0.00042853,30,"2025-12-29T19:42:27.952",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026976,1767037347979,-150.0,0.00042858,30,"2025-12-29T19:42:27.979",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026977,1767037348008,-150.0,0.00042863,30,"2025-12-29T19:42:28.008",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026978,1767037348035,-150.0,0.00042867,30,"2025-12-29T19:42:28.035",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026979,1767037348061,-150.0,0.00042872,30,"2025-12-29T19:42:28.061",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026980,1767037348295,-150.0,0.00042876,30,"2025-12-29T19:42:28.295",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026981,1767037348323,-150.0,0.00042881,30,"2025-12-29T19:42:28.323",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026982,1767037348348,-150.0,0.00042885,30,"2025-12-29T19:42:28.348",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026983,1767037348374,-150.0,0.0004289,30,"2025-12-29T19:42:28.374",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026984,1767037348399,-150.0,0.00042894,30,"2025-12-29T19:42:28.399",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026985,1767037348424,-150.0,0.00042899,30,"2025-12-29T19:42:28.424",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026986,1767037348450,-150.0,0.000429,120,"2025-12-29T19:42:28.450",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026987,1767037348475,-150.0,0.00042903,30,"2025-12-29T19:42:28.475",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026988,1767037348500,-150.0,0.00042908,30,"2025-12-29T19:42:28.500",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026989,1767037348526,-150.0,0.00042913,30,"2025-12-29T19:42:28.526",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026990,1767037348552,-150.0,0.00042917,30,"2025-12-29T19:42:28.552",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026991,1767037348578,-150.0,0.00042922,30,"2025-12-29T19:42:28.578",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026992,1767037348603,-150.0,0.00042926,30,"2025-12-29T19:42:28.603",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026993,1767037348633,-150.0,0.00042931,30,"2025-12-29T19:42:28.633",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026994,1767037348659,-150.0,0.00042935,30,"2025-12-29T19:42:28.659",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026995,1767037348685,-150.0,0.0004294,30,"2025-12-29T19:42:28.685",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026996,1767037348710,-150.0,0.00042944,30,"2025-12-29T19:42:28.710",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026997,1767037348735,-150.0,0.00042949,30,"2025-12-29T19:42:28.735",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026998,1767037348761,-150.0,0.00042953,30,"2025-12-29T19:42:28.761",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400026999,1767037348787,-205.92818979,0.00042958,30,"2025-12-29T19:42:28.787",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027000,1767037348812,-174.61919141,0.00042981,30,"2025-12-29T19:42:28.812",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027001,1767037348837,-181.08010149,0.00042981,45,"2025-12-29T19:42:28.837",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027002,1767037348867,-1351.0,0.00042981,120,"2025-12-29T19:42:28.867",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027003,1767037348893,-300.0,0.00042982,120,"2025-12-29T19:42:28.893",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027004,1767037348918,-160.0,0.00043,46,"2025-12-29T19:42:28.918",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027005,1767037348943,-1615.72559325,0.00043,120,"2025-12-29T19:42:28.943",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027006,1767037348968,-2018.30616743,0.00043,120,"2025-12-29T19:42:28.968",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027007,1767037348994,-383.51337881,0.00043,120,"2025-12-29T19:42:28.994",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027008,1767037349021,-320.72210826,0.00043,120,"2025-12-29T19:42:29.021",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027009,1767037349045,-2306.80820409,0.00043,120,"2025-12-29T19:42:29.045",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027010,1767037349071,-253.0,0.00043,41,"2025-12-29T19:42:29.071",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027011,1767037349096,-204.46,0.00043014,120,"2025-12-29T19:42:29.096",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027012,1767037349120,-430.0,0.00043265,30,"2025-12-29T19:42:29.120",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027013,1767037349146,-150.0,0.00043268,120,"2025-12-29T19:42:29.146",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027014,1767037349171,-170.0,0.000433,120,"2025-12-29T19:42:29.171",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027015,1767037349195,-158.0,0.000433,120,"2025-12-29T19:42:29.195",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027016,1767037349220,-500.0,0.00043386,60,"2025-12-29T19:42:29.220",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027017,1767037349244,-500.0,0.00043386,60,"2025-12-29T19:42:29.244",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027018,1767037349270,-150.0,0.00043539,120,"2025-12-29T19:42:29.270",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027019,1767037349298,-200.0,0.00043539,120,"2025-12-29T19:42:29.298",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027020,1767037349323,-1444.0,0.00043562,120,"2025-12-29T19:42:29.323",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027021,1767037349348,-430.0,0.00043693,30,"2025-12-29T19:42:29.348",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027022,1767037349374,-500.37186452,0.000437,120,"2025-12-29T19:42:29.374",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027023,1767037349400,-501.24618572,0.000438,30,"2025-12-29T19:42:29.400",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027024,1767037349424,-664.13798208,0.000438,30,"2025-12-29T19:42:29.424",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027025,1767037349449,-1006.42,0.000438,120,"2025-12-29T19:42:29.449",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027026,1767037349474,-1086.5,0.00043836,51,"2025-12-29T19:42:29.474",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027027,1767037349498,-932.5,0.00043836,53,"2025-12-29T19:42:29.498",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027028,1767037349526,-1227.5,0.00043836,106,"2025-12-29T19:42:29.526",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027029,1767037349552,-1084.0,0.00043836,104,"2025-12-29T19:42:29.552",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027030,1767037349576,-1222.0,0.00043836,112,"2025-12-29T19:42:29.576",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027031,1767037349601,-1008.0,0.00043836,87,"2025-12-29T19:42:29.601",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027032,1767037349627,-782.0,0.00043836,65,"2025-12-29T19:42:29.627",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027033,1767037349652,-819.5,0.00043836,119,"2025-12-29T19:42:29.652",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027034,1767037349679,-759.0,0.00043836,97,"2025-12-29T19:42:29.679",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027035,1767037349704,-962.5,0.00043836,70,"2025-12-29T19:42:29.704",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027036,1767037349731,-950.5,0.00043836,52,"2025-12-29T19:42:29.731",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027037,1767037349757,-1143.0,0.00043836,116,"2025-12-29T19:42:29.757",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027038,1767037349786,-969.5,0.00043836,66,"2025-12-29T19:42:29.786",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027039,1767037349812,-934.0,0.00043836,51,"2025-12-29T19:42:29.812",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027040,1767037349838,-877.5,0.00043836,79,"2025-12-29T19:42:29.838",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027041,1767037349863,-968.0,0.00043836,51,"2025-12-29T19:42:29.863",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027042,1767037349889,-1031.0,0.00043836,51,"2025-12-29T19:42:29.889",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027043,1767037349915,-1036.5,0.00043836,64,"2025-12-29T19:42:29.915",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027044,1767037349941,-955.0,0.00043836,50,"2025-12-29T19:42:29.941",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027045,1767037349967,-910.5,0.00043836,104,"2025-12-29T19:42:29.967",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027046,1767037349995,-1052.5,0.00043836,54,"2025-12-29T19:42:29.995",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027047,1767037350020,-1053.5,0.00043836,90,"2025-12-29T19:42:30.020",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027048,1767037350047,-799.0,0.00043836,84,"2025-12-29T19:42:30.047",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027049,1767037350084,-945.0,0.00043836,65,"2025-12-29T19:42:30.084",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027050,1767037350112,-836.0,0.00043836,106,"2025-12-29T19:42:30.112",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027051,1767037350139,-1116.5,0.00043836,62,"2025-12-29T19:42:30.139",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027052,1767037350164,-792.5,0.00043836,98,"2025-12-29T19:42:30.164",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027053,1767037350188,-892.0,0.00043836,112,"2025-12-29T19:42:30.188",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027054,1767037350213,-1070.0,0.00043836,78,"2025-12-29T19:42:30.213",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027055,1767037350238,-787.5,0.00043836,119,"2025-12-29T19:42:30.238",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027056,1767037350274,-789.5,0.00043836,74,"2025-12-29T19:42:30.274",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027057,1767037350302,-832.5,0.00043836,95,"2025-12-29T19:42:30.302",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027058,1767037350329,-522.10742211,0.00043836,51,"2025-12-29T19:42:30.329",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027059,1767037350355,-170.0,0.000439,120,"2025-12-29T19:42:30.355",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027060,1767037350381,-158.0,0.000439,120,"2025-12-29T19:42:30.381",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027061,1767037350407,-2513.50369838,0.00043987,120,"2025-12-29T19:42:30.407",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027062,1767037350433,-277.03578588,0.00044,120,"2025-12-29T19:42:30.433",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027063,1767037350458,-534.18581265,0.00044,120,"2025-12-29T19:42:30.458",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027064,1767037350485,-2020.23423757,0.00044,120,"2025-12-29T19:42:30.485",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027065,1767037350512,-200.0,0.00044,120,"2025-12-29T19:42:30.512",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027066,1767037350538,-1174.13239335,0.00044,120,"2025-12-29T19:42:30.538",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027067,1767037350565,-403.579234,0.00044,57,"2025-12-29T19:42:30.565",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027068,1767037350591,-253.0,0.00044,45,"2025-12-29T19:42:30.591",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027069,1767037350618,-150.0,0.00044035,120,"2025-12-29T19:42:30.618",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027070,1767037350643,-150.0,0.00044098,120,"2025-12-29T19:42:30.643",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027071,1767037350670,-150.0,0.0004411,120,"2025-12-29T19:42:30.670",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027072,1767037350700,-430.0,0.00044121,30,"2025-12-29T19:42:30.700",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027073,1767037350726,-158.86644885,0.0004425,120,"2025-12-29T19:42:30.726",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027074,1767037350752,-165.51200362,0.00044297,30,"2025-12-29T19:42:30.752",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027075,1767037350989,-170.0,0.000444,120,"2025-12-29T19:42:30.989",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027076,1767037351020,-158.0,0.000444,120,"2025-12-29T19:42:31.020",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027077,1767037351047,-500.0,0.00044482,60,"2025-12-29T19:42:31.047",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027078,1767037351073,-500.0,0.00044482,60,"2025-12-29T19:42:31.073",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027079,1767037351099,-1100.45146694,0.00044521,30,"2025-12-29T19:42:31.099",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027080,1767037351124,-200.0,0.00044673,120,"2025-12-29T19:42:31.124",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027081,1767037351157,-1973.70627207,0.000448,120,"2025-12-29T19:42:31.157",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027082,1767037351183,-216.99491816,0.0004489,120,"2025-12-29T19:42:31.183",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027083,1767037351208,-6477.21369003,0.000449,30,"2025-12-29T19:42:31.208",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027084,1767037351234,-213.0,0.0004496,30,"2025-12-29T19:42:31.234",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027085,1767037351266,-1000.0,0.00044999,120,"2025-12-29T19:42:31.266",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027086,1767037351292,-1128.96128548,0.00045,32,"2025-12-29T19:42:31.292",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027087,1767037351318,-2500.0,0.00045,30,"2025-12-29T19:42:31.318",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027088,1767037351346,-30000.0,0.00045,30,"2025-12-29T19:42:31.346",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027089,1767037351372,-20000.0,0.00045,30,"2025-12-29T19:42:31.372",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027090,1767037351397,-298.93461661,0.00045,30,"2025-12-29T19:42:31.397",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027091,1767037351423,-160.0,0.00045,54,"2025-12-29T19:42:31.423",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027092,1767037351447,-160.0,0.00045,54,"2025-12-29T19:42:31.447",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027093,1767037351472,-160.0,0.00045,54,"2025-12-29T19:42:31.472",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027094,1767037351498,-160.0,0.00045,54,"2025-12-29T19:42:31.498",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027095,1767037351523,-266.4,0.00045,54,"2025-12-29T19:42:31.523",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027096,1767037351550,-170.0,0.00045,120,"2025-12-29T19:42:31.550",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027097,1767037351575,-158.0,0.00045,120,"2025-12-29T19:42:31.575",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027098,1767037351599,-772.66233359,0.00045,120,"2025-12-29T19:42:31.599",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027099,1767037351624,-15603.34270289,0.00045,90,"2025-12-29T19:42:31.624",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027100,1767037351650,-325.0,0.00045,120,"2025-12-29T19:42:31.650",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027101,1767037351679,-2635.98433132,0.00045,60,"2025-12-29T19:42:31.679",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027102,1767037351706,-150.0,0.00045,120,"2025-12-29T19:42:31.706",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027103,1767037351733,-10000.0,0.00045,120,"2025-12-29T19:42:31.733",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027104,1767037351760,-197.91,0.00045,120,"2025-12-29T19:42:31.760",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027105,1767037351785,-253.0,0.00045,48,"2025-12-29T19:42:31.785",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027106,1767037351811,-555.96261023,0.00045,120,"2025-12-29T19:42:31.811",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027107,1767037351837,-1121.02,0.00045125,120,"2025-12-29T19:42:31.837",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027108,1767037351862,-193.45581157,0.000452,120,"2025-12-29T19:42:31.862",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027109,1767037351888,-170.0,0.000455,120,"2025-12-29T19:42:31.888",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027110,1767037351918,-158.0,0.000455,120,"2025-12-29T19:42:31.918",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027111,1767037351943,-500.0,0.0004555,120,"2025-12-29T19:42:31.943",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027112,1767037351969,-332.92574668,0.0004555,120,"2025-12-29T19:42:31.969",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027113,1767037351999,-500.0,0.00045578,60,"2025-12-29T19:42:31.999",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027114,1767037352026,-500.0,0.00045578,60,"2025-12-29T19:42:32.026",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027115,1767037352054,-176.62778597,0.000457,120,"2025-12-29T19:42:32.054",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027116,1767037352080,-200.0,0.00045807,120,"2025-12-29T19:42:32.080",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027117,1767037352107,-1000.0,0.000459,120,"2025-12-29T19:42:32.107",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027118,1767037352132,-1000.0,0.00046,30,"2025-12-29T19:42:32.132",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027119,1767037352160,-204.8289264,0.00046,30,"2025-12-29T19:42:32.160",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027120,1767037352187,-50000.0,0.00046,31,"2025-12-29T19:42:32.187",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027121,1767037352213,-1053.01097631,0.00046,30,"2025-12-29T19:42:32.213",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027122,1767037352240,-15000.0,0.00046,30,"2025-12-29T19:42:32.240",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027123,1767037352265,-155.81306658,0.00046,120,"2025-12-29T19:42:32.265",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027124,1767037352309,-248.61075958,0.00046,120,"2025-12-29T19:42:32.309",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027125,1767037352337,-806.11263562,0.00046,90,"2025-12-29T19:42:32.337",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027126,1767037352364,-839.29957716,0.00046,120,"2025-12-29T19:42:32.364",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027127,1767037352392,-200.0,0.00046,120,"2025-12-29T19:42:32.392",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027128,1767037352420,-150.0,0.00046,120,"2025-12-29T19:42:32.420",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027129,1767037352445,-719.60751077,0.00046,120,"2025-12-29T19:42:32.445",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027130,1767037352471,-253.0,0.00046,52,"2025-12-29T19:42:32.471",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027131,1767037352496,-170.0,0.000461,120,"2025-12-29T19:42:32.496",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027132,1767037352522,-158.0,0.000461,120,"2025-12-29T19:42:32.522",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027133,1767037352548,-2172.03,0.000461,30,"2025-12-29T19:42:32.548",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027134,1767037352575,-50000.0,0.000465,32,"2025-12-29T19:42:32.575",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027135,1767037352602,-170.0,0.000466,120,"2025-12-29T19:42:32.602",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027136,1767037352627,-158.0,0.000466,120,"2025-12-29T19:42:32.627",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027137,1767037352668,-500.0,0.00046674,60,"2025-12-29T19:42:32.668",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027138,1767037352697,-500.0,0.00046674,60,"2025-12-29T19:42:32.697",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027139,1767037352725,-925.92033546,0.000468,120,"2025-12-29T19:42:32.725",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027140,1767037352752,-1099.0,0.00046864,30,"2025-12-29T19:42:32.752",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027141,1767037352778,-1504.05603728,0.000469,120,"2025-12-29T19:42:32.778",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027142,1767037352806,-200.0,0.00046941,120,"2025-12-29T19:42:32.806",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027143,1767037352833,-213.0,0.0004698,30,"2025-12-29T19:42:32.833",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027144,1767037352860,-1000.0,0.00046999,120,"2025-12-29T19:42:32.860",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027145,1767037352886,-616.79117454,0.00047,30,"2025-12-29T19:42:32.886",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027146,1767037352913,-40000.0,0.00047,32,"2025-12-29T19:42:32.913",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027147,1767037352938,-21382.2731273,0.00047,30,"2025-12-29T19:42:32.938",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027148,1767037352964,-499.99999901,0.00047,120,"2025-12-29T19:42:32.964",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027149,1767037352994,-276.14078968,0.00047,120,"2025-12-29T19:42:32.994",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027150,1767037353020,-1494.79008493,0.00047,120,"2025-12-29T19:42:33.020",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027151,1767037353048,-150.0,0.00047,120,"2025-12-29T19:42:33.048",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027152,1767037353080,-253.0,0.00047,56,"2025-12-29T19:42:33.080",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027153,1767037353106,-170.0,0.000472,120,"2025-12-29T19:42:33.106",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027154,1767037353133,-158.0,0.000472,120,"2025-12-29T19:42:33.133",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027155,1767037353158,-423.5929806,0.00047203,120,"2025-12-29T19:42:33.158",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027156,1767037353186,-159.08,0.00047206,120,"2025-12-29T19:42:33.186",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027157,1767037353211,-53000.0,0.000473,32,"2025-12-29T19:42:33.211",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027158,1767037353237,-2172.03,0.000474,30,"2025-12-29T19:42:33.237",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027159,1767037353263,-50000.0,0.000475,31,"2025-12-29T19:42:33.263",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027160,1767037353289,-721.62696539,0.000475,120,"2025-12-29T19:42:33.289",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027161,1767037353315,-272.08116223,0.000475,120,"2025-12-29T19:42:33.315",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027162,1767037353342,-170.0,0.000477,120,"2025-12-29T19:42:33.342",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027163,1767037353367,-158.0,0.000477,120,"2025-12-29T19:42:33.367",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027164,1767037353394,-500.0,0.0004777,60,"2025-12-29T19:42:33.394",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027165,1767037353421,-500.0,0.0004777,60,"2025-12-29T19:42:33.421",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027166,1767037353448,-50000.0,0.000478,33,"2025-12-29T19:42:33.448",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027167,1767037353475,-1000.0,0.00047999,120,"2025-12-29T19:42:33.475",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027168,1767037353504,-50000.0,0.00048,32,"2025-12-29T19:42:33.504",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027169,1767037353731,-362.80483106,0.00048,120,"2025-12-29T19:42:33.731",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027170,1767037353760,-777.81804912,0.00048,120,"2025-12-29T19:42:33.760",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027171,1767037353788,-514.91432711,0.00048,120,"2025-12-29T19:42:33.788",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027172,1767037353816,-173.37479677,0.00048,120,"2025-12-29T19:42:33.816",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027173,1767037353845,-167.17940461,0.00048,120,"2025-12-29T19:42:33.845",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027174,1767037353873,-629.09028431,0.00048,120,"2025-12-29T19:42:33.873",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027175,1767037353904,-200.0,0.00048,120,"2025-12-29T19:42:33.904",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027176,1767037353934,-267.7,0.00048,120,"2025-12-29T19:42:33.934",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027177,1767037353962,-150.0,0.00048,120,"2025-12-29T19:42:33.962",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027178,1767037353992,-719.60751077,0.00048,120,"2025-12-29T19:42:33.992",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027179,1767037354022,-1993.32,0.00048,30,"2025-12-29T19:42:34.022",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027180,1767037354050,-253.0,0.00048,59,"2025-12-29T19:42:34.050",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027181,1767037354080,-213.10198802,0.00048047,120,"2025-12-29T19:42:34.080",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027182,1767037354108,-200.0,0.00048075,120,"2025-12-29T19:42:34.108",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027183,1767037354134,-1863.83555601,0.000481,120,"2025-12-29T19:42:34.134",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027184,1767037354160,-1195.05597001,0.0004825,120,"2025-12-29T19:42:34.160",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027185,1767037354186,-50000.0,0.000483,30,"2025-12-29T19:42:34.186",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027186,1767037354213,-170.0,0.000483,120,"2025-12-29T19:42:34.213",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027187,1767037354238,-158.0,0.000483,120,"2025-12-29T19:42:34.238",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027188,1767037354263,-50000.0,0.000485,33,"2025-12-29T19:42:34.263",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027189,1767037354289,-254.77764307,0.000485,120,"2025-12-29T19:42:34.289",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027190,1767037354316,-50000.0,0.000488,34,"2025-12-29T19:42:34.316",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027191,1767037354344,-53000.0,0.000488,33,"2025-12-29T19:42:34.344",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027192,1767037354370,-50000.0,0.000488,30,"2025-12-29T19:42:34.370",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027193,1767037354397,-170.0,0.000488,120,"2025-12-29T19:42:34.397",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027194,1767037354424,-158.0,0.000488,120,"2025-12-29T19:42:34.424",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027195,1767037354450,-290.98086552,0.000488,120,"2025-12-29T19:42:34.450",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027196,1767037354476,-500.0,0.00048866,60,"2025-12-29T19:42:34.476",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027197,1767037354502,-500.0,0.00048866,60,"2025-12-29T19:42:34.502",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027198,1767037354531,-1405.59,0.000489,120,"2025-12-29T19:42:34.531",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027199,1767037354558,-256.1939986,0.000489,120,"2025-12-29T19:42:34.558",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027200,1767037354588,-1531.75306582,0.000489,120,"2025-12-29T19:42:34.588",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027201,1767037354617,-11000.0,0.0004899,30,"2025-12-29T19:42:34.617",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027202,1767037354644,-213.0,0.0004899,30,"2025-12-29T19:42:34.644",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027203,1767037354673,-790.66605494,0.00049,30,"2025-12-29T19:42:34.673",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027204,1767037354701,-55000.0,0.00049,35,"2025-12-29T19:42:34.701",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027205,1767037354728,-101733.89277354,0.00049,30,"2025-12-29T19:42:34.728",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027206,1767037354756,-165.84295392,0.00049,120,"2025-12-29T19:42:34.756",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027207,1767037354783,-1225.8707684,0.00049,120,"2025-12-29T19:42:34.783",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027208,1767037354809,-690.73322452,0.00049,120,"2025-12-29T19:42:34.809",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027209,1767037354836,-250.0,0.00049,120,"2025-12-29T19:42:34.836",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027210,1767037354863,-253.0,0.00049,63,"2025-12-29T19:42:34.863",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027211,1767037354887,-172.055417,0.00049209,120,"2025-12-29T19:42:34.887",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027212,1767037354912,-53000.0,0.000493,32,"2025-12-29T19:42:34.912",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027213,1767037354938,-369.37515156,0.00049315,120,"2025-12-29T19:42:34.938",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027214,1767037354964,-189.41419033,0.00049315,120,"2025-12-29T19:42:34.964",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027215,1767037354993,-1099.0,0.00049331,30,"2025-12-29T19:42:34.993",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027216,1767037355019,-170.0,0.000494,120,"2025-12-29T19:42:35.019",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027217,1767037355045,-158.0,0.000494,120,"2025-12-29T19:42:35.045",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027218,1767037355071,-50000.0,0.000495,33,"2025-12-29T19:42:35.071",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027219,1767037355096,-566.52809614,0.000495,120,"2025-12-29T19:42:35.096",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027220,1767037355122,-1240.65908081,0.000495,60,"2025-12-29T19:42:35.122",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027221,1767037355148,-50000.0,0.000498,35,"2025-12-29T19:42:35.148",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027222,1767037355173,-885.20618757,0.000498,30,"2025-12-29T19:42:35.173",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027223,1767037355198,-53000.0,0.000498,33,"2025-12-29T19:42:35.198",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027224,1767037355225,-100000.0,0.000499,35,"2025-12-29T19:42:35.225",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027225,1767037355250,-170.0,0.000499,120,"2025-12-29T19:42:35.250",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027226,1767037355274,-158.0,0.000499,120,"2025-12-29T19:42:35.274",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027227,1767037355300,-500.0,0.00049962,60,"2025-12-29T19:42:35.300",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027228,1767037355324,-500.0,0.00049962,60,"2025-12-29T19:42:35.324",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027229,1767037355350,-1000.0,0.00049999,120,"2025-12-29T19:42:35.350",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027230,1767037355375,-384.25253578,0.00049999,120,"2025-12-29T19:42:35.375",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027231,1767037355403,-150.0,0.0005,40,"2025-12-29T19:42:35.403",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027232,1767037355431,-500.0,0.0005,30,"2025-12-29T19:42:35.431",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027233,1767037355458,-51000.0,0.0005,35,"2025-12-29T19:42:35.458",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027234,1767037355488,-50000.0,0.0005,30,"2025-12-29T19:42:35.488",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027235,1767037355516,-12619.58109225,0.0005,30,"2025-12-29T19:42:35.516",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027236,1767037355544,-500.0,0.0005,120,"2025-12-29T19:42:35.544",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027237,1767037355572,-160.0,0.0005,76,"2025-12-29T19:42:35.572",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027238,1767037355600,-160.0,0.0005,76,"2025-12-29T19:42:35.600",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027239,1767037355628,-160.0,0.0005,76,"2025-12-29T19:42:35.628",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027240,1767037355656,-160.0,0.0005,76,"2025-12-29T19:42:35.656",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027241,1767037355685,-266.4,0.0005,76,"2025-12-29T19:42:35.685",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027242,1767037355714,-2009.54,0.0005,120,"2025-12-29T19:42:35.714",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027243,1767037355741,-304.7389149,0.0005,60,"2025-12-29T19:42:35.741",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027244,1767037355768,-172.76673622,0.0005,120,"2025-12-29T19:42:35.768",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027245,1767037355797,-171.52348778,0.0005,120,"2025-12-29T19:42:35.797",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027246,1767037355825,-1307.53636653,0.0005,120,"2025-12-29T19:42:35.825",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027247,1767037355852,-575.09899516,0.0005,120,"2025-12-29T19:42:35.852",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027248,1767037355881,-463.46882515,0.0005,120,"2025-12-29T19:42:35.881",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027249,1767037355910,-338.47151807,0.0005,120,"2025-12-29T19:42:35.910",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027250,1767037355936,-1368.40573564,0.0005,120,"2025-12-29T19:42:35.936",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027251,1767037355962,-1087.18630017,0.0005,120,"2025-12-29T19:42:35.962",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027252,1767037355991,-225.56852214,0.0005,120,"2025-12-29T19:42:35.991",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027253,1767037356018,-165.46596575,0.0005,120,"2025-12-29T19:42:36.018",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027254,1767037356047,-1318.7917255,0.0005,120,"2025-12-29T19:42:36.047",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027255,1767037356074,-1006.1443508,0.0005,120,"2025-12-29T19:42:36.074",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027256,1767037356102,-200.0,0.0005,120,"2025-12-29T19:42:36.102",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027257,1767037356130,-1466.70635989,0.0005,120,"2025-12-29T19:42:36.130",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027258,1767037356157,-167.56858834,0.0005,120,"2025-12-29T19:42:36.157",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027259,1767037356184,-200.0,0.0005,120,"2025-12-29T19:42:36.184",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027260,1767037356210,-317.30916612,0.0005,120,"2025-12-29T19:42:36.210",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027261,1767037356235,-2000.0,0.0005,120,"2025-12-29T19:42:36.235",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027262,1767037356262,-150.0,0.0005,120,"2025-12-29T19:42:36.262",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027263,1767037356287,-11000.0,0.0005,120,"2025-12-29T19:42:36.287",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027264,1767037356441,-476.58838463,0.0005,120,"2025-12-29T19:42:36.441",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027265,1767037356469,-197.91,0.0005,120,"2025-12-29T19:42:36.469",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027266,1767037356496,-500.0,0.0005,120,"2025-12-29T19:42:36.496",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027267,1767037356523,-1575.13158992,0.0005,120,"2025-12-29T19:42:36.523",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027268,1767037356549,-821.32,0.0005,60,"2025-12-29T19:42:36.549",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027269,1767037356576,-253.0,0.0005,67,"2025-12-29T19:42:36.576",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027270,1767037356602,-52888.0,0.000503,35,"2025-12-29T19:42:36.602",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027271,1767037356628,-164.56,0.0005038,120,"2025-12-29T19:42:36.628",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027272,1767037356654,-55000.0,0.000505,36,"2025-12-29T19:42:36.654",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027273,1767037356680,-170.0,0.000505,120,"2025-12-29T19:42:36.680",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027274,1767037356707,-158.0,0.000505,120,"2025-12-29T19:42:36.707",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027275,1767037356732,-454.80526735,0.000505,120,"2025-12-29T19:42:36.732",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027276,1767037356759,-50000.0,0.000508,33,"2025-12-29T19:42:36.759",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027277,1767037356785,-1444.0,0.00050959,120,"2025-12-29T19:42:36.785",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027278,1767037356811,-1000.0,0.00050999,120,"2025-12-29T19:42:36.811",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027279,1767037356837,-5105.0,0.00051,30,"2025-12-29T19:42:36.837",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027280,1767037356863,-987.0,0.00051,120,"2025-12-29T19:42:36.863",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027281,1767037356889,-150.0,0.00051,40,"2025-12-29T19:42:36.889",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027282,1767037356914,-50000.0,0.00051,34,"2025-12-29T19:42:36.914",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027283,1767037356940,-170.0,0.00051,120,"2025-12-29T19:42:36.940",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027284,1767037356966,-158.0,0.00051,120,"2025-12-29T19:42:36.966",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027285,1767037356995,-150.0,0.00051,120,"2025-12-29T19:42:36.995",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027286,1767037357023,-1439.21502154,0.00051,120,"2025-12-29T19:42:37.023",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027287,1767037357051,-500.0,0.00051,120,"2025-12-29T19:42:37.051",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027288,1767037357081,-1993.32,0.00051,30,"2025-12-29T19:42:37.081",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027289,1767037357109,-253.0,0.00051,70,"2025-12-29T19:42:37.109",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027290,1767037357136,-500.0,0.00051058,60,"2025-12-29T19:42:37.136",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027291,1767037357162,-500.0,0.00051058,60,"2025-12-29T19:42:37.162",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027292,1767037357189,-279.13719866,0.0005109,120,"2025-12-29T19:42:37.189",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027293,1767037357216,-178.0,0.000511,120,"2025-12-29T19:42:37.216",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027294,1767037357241,-1226.63251542,0.000512,120,"2025-12-29T19:42:37.241",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027295,1767037357269,-50000.0,0.000513,33,"2025-12-29T19:42:37.269",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027296,1767037357296,-234.0,0.00051499,72,"2025-12-29T19:42:37.296",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027297,1767037357322,-500.0,0.00051499,72,"2025-12-29T19:42:37.322",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027298,1767037357350,-55000.0,0.000515,36,"2025-12-29T19:42:37.350",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027299,1767037357377,-175.99540306,0.000515,120,"2025-12-29T19:42:37.377",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027300,1767037357404,-500.0,0.000515,120,"2025-12-29T19:42:37.404",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027301,1767037357431,-170.0,0.000516,120,"2025-12-29T19:42:37.431",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027302,1767037357458,-158.0,0.000516,120,"2025-12-29T19:42:37.458",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027303,1767037357484,-50000.0,0.000518,35,"2025-12-29T19:42:37.484",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027304,1767037357510,-1000.0,0.000519,120,"2025-12-29T19:42:37.510",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027305,1767037357536,-1099.0,0.00051927,30,"2025-12-29T19:42:37.536",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027306,1767037357564,-8009.29989213,0.00051954,90,"2025-12-29T19:42:37.564",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027307,1767037357592,-234.0,0.00051979,110,"2025-12-29T19:42:37.592",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027308,1767037357620,-500.0,0.00051979,110,"2025-12-29T19:42:37.620",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027309,1767037357647,-1644.51495546,0.0005198,110,"2025-12-29T19:42:37.647",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027310,1767037357676,-1000.0,0.00051999,120,"2025-12-29T19:42:37.676",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027311,1767037357703,-200.0,0.00052,40,"2025-12-29T19:42:37.703",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027312,1767037357732,-51000.0,0.00052,35,"2025-12-29T19:42:37.732",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027313,1767037357758,-100000.0,0.00052,35,"2025-12-29T19:42:37.758",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027314,1767037357784,-273.40626897,0.00052,120,"2025-12-29T19:42:37.784",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027315,1767037357810,-152.65493766,0.00052,120,"2025-12-29T19:42:37.810",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027316,1767037357837,-200.0,0.00052,120,"2025-12-29T19:42:37.837",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027317,1767037357865,-150.0,0.00052,120,"2025-12-29T19:42:37.865",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027318,1767037357893,-500.0,0.00052,120,"2025-12-29T19:42:37.893",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027319,1767037357921,-253.0,0.00052,74,"2025-12-29T19:42:37.921",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027320,1767037357949,-154.17,0.00052055,120,"2025-12-29T19:42:37.949",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027321,1767037357978,-170.0,0.000521,120,"2025-12-29T19:42:37.978",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027322,1767037358010,-158.0,0.000521,120,"2025-12-29T19:42:38.010",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027323,1767037358037,-500.0,0.00052154,60,"2025-12-29T19:42:38.037",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027324,1767037358064,-373.97815284,0.00052154,60,"2025-12-29T19:42:38.064",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027325,1767037358091,-559.74328409,0.00052475,120,"2025-12-29T19:42:38.091",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027326,1767037358118,-170.0,0.000527,120,"2025-12-29T19:42:38.118",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027327,1767037358144,-158.0,0.000527,120,"2025-12-29T19:42:38.144",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027328,1767037358171,-234.0,0.00052959,73,"2025-12-29T19:42:38.171",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027329,1767037358197,-500.0,0.00052959,73,"2025-12-29T19:42:38.197",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027330,1767037358224,-6500.0,0.0005299,30,"2025-12-29T19:42:38.224",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027331,1767037358251,-23000.0,0.00052999,30,"2025-12-29T19:42:38.251",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027332,1767037358280,-1000.0,0.00052999,120,"2025-12-29T19:42:38.280",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027333,1767037358306,-1049.0,0.00053,30,"2025-12-29T19:42:38.306",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027334,1767037358333,-232.51319989,0.00053,120,"2025-12-29T19:42:38.333",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027335,1767037358361,-290.89980461,0.00053,120,"2025-12-29T19:42:38.361",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027336,1767037358388,-150.0,0.00053,120,"2025-12-29T19:42:38.388",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027337,1767037358417,-500.0,0.00053,120,"2025-12-29T19:42:38.417",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027338,1767037358444,-253.0,0.00053,78,"2025-12-29T19:42:38.444",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027339,1767037358473,-221.0197265,0.0005325,60,"2025-12-29T19:42:38.473",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027340,1767037358500,-170.0,0.000533,120,"2025-12-29T19:42:38.500",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027341,1767037358527,-158.0,0.000533,120,"2025-12-29T19:42:38.527",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027342,1767037358556,-226.75418953,0.00053425,30,"2025-12-29T19:42:38.556",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027343,1767037358582,-291.72189777,0.000535,120,"2025-12-29T19:42:38.582",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027344,1767037358609,-234.0,0.00053679,71,"2025-12-29T19:42:38.609",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027345,1767037358636,-557.5788265,0.00053679,71,"2025-12-29T19:42:38.636",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027346,1767037358664,-500.0,0.00053679,71,"2025-12-29T19:42:38.664",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027347,1767037358692,-170.0,0.000538,120,"2025-12-29T19:42:38.692",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027348,1767037358721,-158.0,0.000538,120,"2025-12-29T19:42:38.721",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027349,1767037358747,-428.61750795,0.000538,120,"2025-12-29T19:42:38.747",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027350,1767037358774,-1000.0,0.000538,120,"2025-12-29T19:42:38.774",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027351,1767037358801,-724.64840706,0.0005388,120,"2025-12-29T19:42:38.801",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027352,1767037358827,-2138.78005422,0.000539,30,"2025-12-29T19:42:38.827",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027353,1767037358856,-234.0,0.00053948,87,"2025-12-29T19:42:38.856",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027354,1767037358883,-537.6845,0.00053948,87,"2025-12-29T19:42:38.883",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027355,1767037358911,-500.0,0.00053948,87,"2025-12-29T19:42:38.911",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027356,1767037358938,-123215.08128374,0.00054,30,"2025-12-29T19:42:38.938",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027357,1767037358965,-114471.46737664,0.00054,30,"2025-12-29T19:42:38.965",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027358,1767037359121,-3538.83425594,0.00054,30,"2025-12-29T19:42:39.121",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027359,1767037359150,-292653.75914184,0.00054,30,"2025-12-29T19:42:39.150",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027360,1767037359177,-105891.2071647,0.00054,30,"2025-12-29T19:42:39.177",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027361,1767037359204,-27831.95437575,0.00054,30,"2025-12-29T19:42:39.204",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027362,1767037359230,-618.94290596,0.00054,120,"2025-12-29T19:42:39.230",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027363,1767037359258,-1211.58384867,0.00054,120,"2025-12-29T19:42:39.258",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027364,1767037359283,-2200.75727047,0.00054,120,"2025-12-29T19:42:39.283",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027365,1767037359309,-200.0,0.00054,120,"2025-12-29T19:42:39.309",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027366,1767037359335,-1917710.98662396,0.00054,120,"2025-12-29T19:42:39.335",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027367,1767037479838,-222.8148443,0.00042688,120,"2025-12-29T19:44:39.838",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027368,1767037479880,-164.67965819,0.00042789,31,"2025-12-29T19:44:39.880",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027369,1767037479910,-259.89640512,0.00042789,31,"2025-12-29T19:44:39.910",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027370,1767037479940,-488.52872752,0.00042789,31,"2025-12-29T19:44:39.940",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027371,1767037479971,-500.0,0.00042789,31,"2025-12-29T19:44:39.971",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027372,1767037479998,-500.0,0.00042789,31,"2025-12-29T19:44:39.998",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027373,1767037480026,-500.0,0.00042789,31,"2025-12-29T19:44:40.026",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027374,1767037480056,-229.75177397,0.00042789,31,"2025-12-29T19:44:40.056",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027375,1767037480085,-150.0,0.00042795,30,"2025-12-29T19:44:40.085",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027376,1767037480113,-554.77,0.00042795,30,"2025-12-29T19:44:40.113",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027377,1767037480140,-158.05,0.00042795,30,"2025-12-29T19:44:40.140",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027378,1767037480167,-150.0,0.00042795,30,"2025-12-29T19:44:40.167",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027379,1767037480419,-554.77,0.00042795,30,"2025-12-29T19:44:40.419",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027380,1767037480448,-150.0,0.00042795,30,"2025-12-29T19:44:40.448",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027381,1767037480474,-554.77,0.00042795,30,"2025-12-29T19:44:40.474",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027382,1767037480501,-150.0,0.00042795,30,"2025-12-29T19:44:40.501",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027383,1767037480528,-337.49,0.00042795,30,"2025-12-29T19:44:40.528",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027384,1767037480560,-150.0,0.00042795,30,"2025-12-29T19:44:40.560",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027385,1767037480595,-178.66,0.00042795,30,"2025-12-29T19:44:40.595",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027386,1767037480623,-481.65,0.00042795,30,"2025-12-29T19:44:40.623",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027387,1767037480650,-150.0,0.00042795,30,"2025-12-29T19:44:40.650",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027388,1767037480676,-554.77,0.00042795,30,"2025-12-29T19:44:40.676",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027389,1767037480705,-150.0,0.00042795,30,"2025-12-29T19:44:40.705",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027390,1767037480733,-554.77,0.00042795,30,"2025-12-29T19:44:40.733",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027391,1767037480761,-150.0,0.00042795,30,"2025-12-29T19:44:40.761",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027392,1767037480789,-150.0,0.00042795,30,"2025-12-29T19:44:40.789",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027393,1767037480816,-554.77,0.00042795,30,"2025-12-29T19:44:40.816",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027394,1767037480845,-150.0,0.00042795,30,"2025-12-29T19:44:40.845",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027395,1767037480872,-178.66,0.00042795,30,"2025-12-29T19:44:40.872",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027396,1767037480899,-481.65,0.00042795,30,"2025-12-29T19:44:40.899",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027397,1767037480929,-554.77,0.00042795,30,"2025-12-29T19:44:40.929",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027398,1767037480958,-150.0,0.00042795,30,"2025-12-29T19:44:40.958",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027399,1767037480984,-150.0,0.00042795,30,"2025-12-29T19:44:40.984",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027400,1767037481020,-150.0,0.00042795,30,"2025-12-29T19:44:41.020",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027401,1767037481049,-554.77,0.00042795,30,"2025-12-29T19:44:41.049",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027402,1767037481079,-150.0,0.00042795,30,"2025-12-29T19:44:41.079",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027403,1767037481110,-554.77,0.00042795,30,"2025-12-29T19:44:41.110",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027404,1767037481137,-150.0,0.00042795,30,"2025-12-29T19:44:41.137",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027405,1767037481165,-150.0,0.00042795,30,"2025-12-29T19:44:41.165",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027406,1767037481195,-554.77,0.00042795,30,"2025-12-29T19:44:41.195",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027407,1767037481227,-178.66,0.00042795,30,"2025-12-29T19:44:41.227",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027408,1767037481255,-481.65,0.00042795,30,"2025-12-29T19:44:41.255",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027409,1767037481283,-150.0,0.00042795,30,"2025-12-29T19:44:41.283",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027410,1767037481311,-150.0,0.00042795,30,"2025-12-29T19:44:41.311",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027411,1767037481339,-554.77,0.00042795,30,"2025-12-29T19:44:41.339",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027412,1767037481369,-554.77,0.00042795,30,"2025-12-29T19:44:41.369",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027413,1767037481397,-150.0,0.00042795,30,"2025-12-29T19:44:41.397",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027414,1767037481423,-178.66,0.00042795,30,"2025-12-29T19:44:41.423",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027415,1767037481458,-481.65,0.00042795,30,"2025-12-29T19:44:41.458",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027416,1767037481485,-150.0,0.00042795,30,"2025-12-29T19:44:41.485",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027417,1767037481512,-554.77,0.00042795,30,"2025-12-29T19:44:41.512",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027418,1767037481539,-554.77,0.00042795,30,"2025-12-29T19:44:41.539",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027419,1767037481567,-178.66,0.00042795,30,"2025-12-29T19:44:41.567",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027420,1767037481595,-481.65,0.00042795,30,"2025-12-29T19:44:41.595",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027421,1767037481623,-322.78,0.00042795,30,"2025-12-29T19:44:41.623",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027422,1767037481651,-150.0,0.00042795,30,"2025-12-29T19:44:41.651",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027423,1767037481680,-554.77,0.00042795,30,"2025-12-29T19:44:41.680",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027424,1767037481708,-481.65,0.00042795,30,"2025-12-29T19:44:41.708",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027425,1767037481737,-178.66,0.00042795,30,"2025-12-29T19:44:41.737",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027426,1767037481764,-150.0,0.00042795,30,"2025-12-29T19:44:41.764",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027427,1767037481792,-554.77,0.00042795,30,"2025-12-29T19:44:41.792",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027428,1767037481820,-554.77,0.00042795,30,"2025-12-29T19:44:41.820",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027429,1767037481848,-554.77,0.00042795,30,"2025-12-29T19:44:41.848",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027430,1767037481876,-481.65,0.00042795,30,"2025-12-29T19:44:41.876",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027431,1767037481907,-178.66,0.00042795,30,"2025-12-29T19:44:41.907",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027432,1767037481934,-150.0,0.00042795,30,"2025-12-29T19:44:41.934",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027433,1767037481961,-554.77,0.00042795,30,"2025-12-29T19:44:41.961",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027434,1767037481989,-554.77,0.00042795,30,"2025-12-29T19:44:41.989",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027435,1767037482019,-178.66,0.00042795,30,"2025-12-29T19:44:42.019",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027436,1767037482052,-481.65,0.00042795,30,"2025-12-29T19:44:42.052",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027437,1767037482082,-554.77,0.00042795,30,"2025-12-29T19:44:42.082",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027438,1767037482110,-150.0,0.00042795,30,"2025-12-29T19:44:42.110",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027439,1767037482143,-554.77,0.00042795,30,"2025-12-29T19:44:42.143",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027440,1767037482172,-481.65,0.00042795,30,"2025-12-29T19:44:42.172",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027441,1767037482205,-178.66,0.00042795,30,"2025-12-29T19:44:42.205",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027442,1767037482234,-150.0,0.00042795,30,"2025-12-29T19:44:42.234",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027443,1767037482263,-554.77,0.00042795,30,"2025-12-29T19:44:42.263",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027444,1767037482291,-554.77,0.00042795,30,"2025-12-29T19:44:42.291",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027445,1767037482317,-554.77,0.00042795,30,"2025-12-29T19:44:42.317",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027446,1767037482345,-481.65,0.00042795,30,"2025-12-29T19:44:42.345",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027447,1767037482372,-150.0,0.00042795,30,"2025-12-29T19:44:42.372",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027448,1767037482402,-554.77,0.00042795,30,"2025-12-29T19:44:42.402",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027449,1767037482431,-554.77,0.00042795,30,"2025-12-29T19:44:42.431",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027450,1767037482458,-554.77,0.00042795,30,"2025-12-29T19:44:42.458",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027451,1767037482487,-150.0,0.00042795,30,"2025-12-29T19:44:42.487",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027452,1767037482515,-481.65,0.00042795,30,"2025-12-29T19:44:42.515",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027453,1767037482541,-554.77,0.00042795,30,"2025-12-29T19:44:42.541",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027454,1767037482567,-178.66,0.00042795,30,"2025-12-29T19:44:42.567",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027455,1767037482594,-554.77,0.00042795,30,"2025-12-29T19:44:42.594",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027456,1767037482620,-150.0,0.00042795,30,"2025-12-29T19:44:42.620",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027457,1767037482649,-481.65,0.00042795,30,"2025-12-29T19:44:42.649",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027458,1767037482676,-178.66,0.00042795,30,"2025-12-29T19:44:42.676",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027459,1767037482704,-554.77,0.00042795,30,"2025-12-29T19:44:42.704",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027460,1767037482733,-554.77,0.00042795,30,"2025-12-29T19:44:42.733",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027461,1767037482762,-481.65,0.00042795,30,"2025-12-29T19:44:42.762",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027462,1767037482792,-554.77,0.00042795,30,"2025-12-29T19:44:42.792",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027463,1767037482820,-178.66,0.00042795,30,"2025-12-29T19:44:42.820",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027464,1767037482852,-554.77,0.00042795,30,"2025-12-29T19:44:42.852",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027465,1767037482882,-554.77,0.00042795,30,"2025-12-29T19:44:42.882",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027466,1767037482911,-481.65,0.00042795,30,"2025-12-29T19:44:42.911",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027467,1767037482938,-178.66,0.00042795,30,"2025-12-29T19:44:42.938",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027468,1767037482965,-554.77,0.00042795,30,"2025-12-29T19:44:42.965",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027469,1767037482992,-554.77,0.00042795,30,"2025-12-29T19:44:42.992",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027470,1767037483023,-554.77,0.00042795,30,"2025-12-29T19:44:43.023",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027471,1767037483049,-178.66,0.00042795,30,"2025-12-29T19:44:43.049",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027472,1767037483078,-481.65,0.00042795,30,"2025-12-29T19:44:43.078",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027473,1767037483325,-554.77,0.00042795,30,"2025-12-29T19:44:43.325",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027474,1767037483356,-554.77,0.00042795,30,"2025-12-29T19:44:43.356",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027475,1767037483385,-178.66,0.00042795,30,"2025-12-29T19:44:43.385",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027476,1767037483412,-481.65,0.00042795,30,"2025-12-29T19:44:43.412",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027477,1767037483440,-554.77,0.00042795,30,"2025-12-29T19:44:43.440",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027478,1767037483470,-554.77,0.00042795,30,"2025-12-29T19:44:43.470",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027479,1767037483500,-481.65,0.00042795,30,"2025-12-29T19:44:43.500",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027480,1767037483527,-554.77,0.00042795,30,"2025-12-29T19:44:43.527",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027481,1767037483559,-554.77,0.00042795,30,"2025-12-29T19:44:43.559",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027482,1767037483590,-150.0,0.00042795,30,"2025-12-29T19:44:43.590",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027483,1767037483618,-481.65,0.00042795,30,"2025-12-29T19:44:43.618",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027484,1767037483644,-150.0,0.00042795,30,"2025-12-29T19:44:43.644",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027485,1767037483672,-554.77,0.00042795,30,"2025-12-29T19:44:43.672",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027486,1767037483699,-554.77,0.00042795,30,"2025-12-29T19:44:43.699",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027487,1767037483729,-150.0,0.00042795,30,"2025-12-29T19:44:43.729",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027488,1767037483755,-554.77,0.00042795,30,"2025-12-29T19:44:43.755",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027489,1767037483782,-150.0,0.00042795,30,"2025-12-29T19:44:43.782",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027490,1767037483809,-150.0,0.00042795,30,"2025-12-29T19:44:43.809",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027491,1767037483838,-554.77,0.00042795,30,"2025-12-29T19:44:43.838",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027492,1767037483865,-554.77,0.00042795,30,"2025-12-29T19:44:43.865",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027493,1767037483892,-481.65,0.00042795,30,"2025-12-29T19:44:43.892",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027494,1767037483920,-1221.52,0.00042795,30,"2025-12-29T19:44:43.920",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027495,1767037483948,-660.04,0.00042795,30,"2025-12-29T19:44:43.948",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027496,1767037483975,-481.65,0.00042795,30,"2025-12-29T19:44:43.975",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027497,1767037484003,-554.77,0.00042795,30,"2025-12-29T19:44:44.003",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027498,1767037484034,-554.77,0.00042795,30,"2025-12-29T19:44:44.034",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027499,1767037484061,-170.94,0.00042795,30,"2025-12-29T19:44:44.061",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027500,1767037484090,-150.0,0.00042795,30,"2025-12-29T19:44:44.090",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027501,1767037484117,-554.77,0.00042795,30,"2025-12-29T19:44:44.117",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027502,1767037484144,-554.77,0.00042795,30,"2025-12-29T19:44:44.144",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027503,1767037484173,-481.65,0.00042795,30,"2025-12-29T19:44:44.173",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027504,1767037484202,-1221.52,0.00042795,30,"2025-12-29T19:44:44.202",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027505,1767037484229,-481.65,0.00042795,30,"2025-12-29T19:44:44.229",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027506,1767037484258,-554.77,0.00042795,30,"2025-12-29T19:44:44.258",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027507,1767037484284,-554.77,0.00042795,30,"2025-12-29T19:44:44.284",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027508,1767037484310,-170.94,0.00042795,30,"2025-12-29T19:44:44.310",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027509,1767037484338,-660.04,0.00042795,30,"2025-12-29T19:44:44.338",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027510,1767037484368,-554.77,0.00042795,30,"2025-12-29T19:44:44.368",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027511,1767037484395,-554.77,0.00042795,30,"2025-12-29T19:44:44.395",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027512,1767037484421,-1221.52,0.00042795,30,"2025-12-29T19:44:44.421",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027513,1767037484448,-481.65,0.00042795,30,"2025-12-29T19:44:44.448",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027514,1767037484474,-554.77,0.00042795,30,"2025-12-29T19:44:44.474",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027515,1767037484501,-481.65,0.00042795,30,"2025-12-29T19:44:44.501",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027516,1767037484529,-170.94,0.00042795,30,"2025-12-29T19:44:44.529",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027517,1767037484555,-554.77,0.00042795,30,"2025-12-29T19:44:44.555",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027518,1767037484581,-554.77,0.00042795,30,"2025-12-29T19:44:44.581",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027519,1767037484607,-481.65,0.00042795,30,"2025-12-29T19:44:44.607",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027520,1767037484633,-481.65,0.00042795,30,"2025-12-29T19:44:44.633",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027521,1767037484659,-170.94,0.00042795,30,"2025-12-29T19:44:44.659",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027522,1767037484686,-554.77,0.00042795,30,"2025-12-29T19:44:44.686",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027523,1767037484713,-554.77,0.00042795,30,"2025-12-29T19:44:44.713",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027524,1767037484740,-554.77,0.00042795,30,"2025-12-29T19:44:44.740",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027525,1767037484767,-481.65,0.00042795,30,"2025-12-29T19:44:44.767",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027526,1767037484794,-170.94,0.00042795,30,"2025-12-29T19:44:44.794",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027527,1767037484821,-481.65,0.00042795,30,"2025-12-29T19:44:44.821",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027528,1767037484848,-170.94,0.00042795,30,"2025-12-29T19:44:44.848",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027529,1767037484880,-481.65,0.00042795,30,"2025-12-29T19:44:44.880",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027530,1767037484908,-170.94,0.00042795,30,"2025-12-29T19:44:44.908",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027531,1767037484936,-481.65,0.00042795,30,"2025-12-29T19:44:44.936",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027532,1767037484964,-170.94,0.00042795,30,"2025-12-29T19:44:44.964",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027533,1767037484990,-481.65,0.00042795,30,"2025-12-29T19:44:44.990",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027534,1767037485019,-481.65,0.00042795,30,"2025-12-29T19:44:45.019",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027535,1767037485046,-481.65,0.00042795,30,"2025-12-29T19:44:45.046",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027536,1767037485073,-481.65,0.00042795,30,"2025-12-29T19:44:45.073",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027537,1767037485100,-481.65,0.00042795,30,"2025-12-29T19:44:45.100",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027538,1767037485127,-481.65,0.00042795,30,"2025-12-29T19:44:45.127",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027539,1767037485155,-481.65,0.00042795,30,"2025-12-29T19:44:45.155",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027540,1767037485184,-481.65,0.00042795,30,"2025-12-29T19:44:45.184",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027541,1767037485212,-481.65,0.00042795,30,"2025-12-29T19:44:45.212",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027542,1767037485241,-298.75,0.00042795,30,"2025-12-29T19:44:45.241",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027543,1767037485268,-481.65,0.00042795,30,"2025-12-29T19:44:45.268",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027544,1767037485299,-658.74,0.00042795,30,"2025-12-29T19:44:45.299",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027545,1767037485326,-481.65,0.00042795,30,"2025-12-29T19:44:45.326",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027546,1767037485352,-481.65,0.00042795,30,"2025-12-29T19:44:45.352",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027547,1767037485378,-481.65,0.00042795,30,"2025-12-29T19:44:45.378",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027548,1767037485404,-481.65,0.00042795,30,"2025-12-29T19:44:45.404",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027549,1767037485430,-481.65,0.00042795,30,"2025-12-29T19:44:45.430",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027550,1767037485455,-481.65,0.00042795,30,"2025-12-29T19:44:45.455",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027551,1767037485480,-481.65,0.00042795,30,"2025-12-29T19:44:45.480",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027552,1767037485506,-481.65,0.00042795,30,"2025-12-29T19:44:45.506",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027553,1767037485531,-962.61,0.00042795,30,"2025-12-29T19:44:45.531",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027554,1767037485557,-1134.38361006,0.00043586,120,"2025-12-29T19:44:45.557",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027555,1767037485583,-249.72,0.00043586,120,"2025-12-29T19:44:45.583",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027556,1767037485612,-253.0,0.00047,56,"2025-12-29T19:44:45.612",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027557,1767037485639,-253.0,0.00048,59,"2025-12-29T19:44:45.639",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027558,1767037485667,-253.0,0.00049,63,"2025-12-29T19:44:45.667",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027559,1767037485696,-253.0,0.0005,67,"2025-12-29T19:44:45.696",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027560,1767037485725,-253.0,0.00051,70,"2025-12-29T19:44:45.725",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027561,1767037485753,-160.0869482,0.00051299,120,"2025-12-29T19:44:45.753",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027562,1767037485780,-253.0,0.00052,74,"2025-12-29T19:44:45.780",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027563,1767037485807,-253.0,0.00053,78,"2025-12-29T19:44:45.807",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027564,1767037485832,-676.92,0.0005375,120,"2025-12-29T19:44:45.832",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027565,1767037485858,-1120.78592248,0.0005375,120,"2025-12-29T19:44:45.858",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027566,1767037485884,-366.73309624,0.0005375,120,"2025-12-29T19:44:45.884",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027567,1767037485911,-359.88119922,0.0005375,120,"2025-12-29T19:44:45.911",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027568,1767037486077,-169.47811046,0.0005375,120,"2025-12-29T19:44:46.077",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027569,1767037486107,-151.0,0.00053997,120,"2025-12-29T19:44:46.107",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027570,1767037486135,-201.93286098,0.00053999,120,"2025-12-29T19:44:46.135",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027571,1767037486161,-500.0,0.00053999,120,"2025-12-29T19:44:46.161",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027572,1767037486191,-300.0,0.00053999,120,"2025-12-29T19:44:46.191",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027573,1767037486221,-633.35205251,0.00053999,120,"2025-12-29T19:44:46.221",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027574,1767037486249,-500.0,0.00053999,120,"2025-12-29T19:44:46.249",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027575,1767037486284,-520.0,0.00053999,120,"2025-12-29T19:44:46.284",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027576,1767037486310,-311.1,0.00053999,120,"2025-12-29T19:44:46.310",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027577,1767037486336,-500.0,0.00053999,120,"2025-12-29T19:44:46.336",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027578,1767037486364,-539.24,0.00053999,120,"2025-12-29T19:44:46.364",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027579,1767037486391,-500.0,0.00053999,120,"2025-12-29T19:44:46.391",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027580,1767037486416,-500.0,0.00053999,120,"2025-12-29T19:44:46.416",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027581,1767037486443,-548.18402794,0.00053999,120,"2025-12-29T19:44:46.443",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027582,1767037486472,-500.0,0.00053999,120,"2025-12-29T19:44:46.472",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027583,1767037486499,-500.0,0.00053999,120,"2025-12-29T19:44:46.499",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027584,1767037486527,-500.0,0.00053999,120,"2025-12-29T19:44:46.527",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027585,1767037486557,-250.0,0.00053999,120,"2025-12-29T19:44:46.557",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027586,1767037486587,-500.0,0.00053999,120,"2025-12-29T19:44:46.587",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027587,1767037486616,-500.0,0.00053999,120,"2025-12-29T19:44:46.616",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027588,1767037486644,-500.0,0.00053999,120,"2025-12-29T19:44:46.644",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027589,1767037486674,-234.0,0.00053999,120,"2025-12-29T19:44:46.674",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027590,1767037486700,-155.66396381,0.00053999,120,"2025-12-29T19:44:46.700",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027591,1767037486728,-414.0,0.00053999,120,"2025-12-29T19:44:46.728",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027592,1767037486756,-500.0,0.00053999,120,"2025-12-29T19:44:46.756",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027593,1767037486785,-500.0,0.00053999,120,"2025-12-29T19:44:46.785",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027594,1767037486813,-500.0,0.00053999,120,"2025-12-29T19:44:46.813",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027595,1767037486841,-230.57805451,0.00053999,120,"2025-12-29T19:44:46.841",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027596,1767037486868,-234.0,0.00053999,120,"2025-12-29T19:44:46.868",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027597,1767037486896,-429.318,0.00053999,120,"2025-12-29T19:44:46.896",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027598,1767037486924,-500.0,0.00053999,120,"2025-12-29T19:44:46.924",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027599,1767037486950,-500.0,0.00053999,120,"2025-12-29T19:44:46.950",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027600,1767037486976,-445.202766,0.00053999,120,"2025-12-29T19:44:46.976",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027601,1767037487002,-500.0,0.00053999,120,"2025-12-29T19:44:47.002",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027602,1767037487033,-151.0,0.00053999,120,"2025-12-29T19:44:47.033",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027603,1767037487061,-500.0,0.00053999,120,"2025-12-29T19:44:47.061",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027604,1767037487088,-461.67526834,0.00053999,120,"2025-12-29T19:44:47.088",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027605,1767037487116,-500.0,0.00053999,120,"2025-12-29T19:44:47.116",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027606,1767037487144,-250.0,0.00053999,120,"2025-12-29T19:44:47.144",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027607,1767037487170,-151.0,0.00053999,120,"2025-12-29T19:44:47.170",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027608,1767037487196,-500.0,0.00053999,120,"2025-12-29T19:44:47.196",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027609,1767037487223,-500.0,0.00053999,120,"2025-12-29T19:44:47.223",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027610,1767037487248,-478.75725327,0.00053999,120,"2025-12-29T19:44:47.248",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027611,1767037487276,-500.0,0.00053999,120,"2025-12-29T19:44:47.276",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027612,1767037487303,-500.0,0.00053999,120,"2025-12-29T19:44:47.303",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027613,1767037487328,-500.0,0.00053999,120,"2025-12-29T19:44:47.328",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027614,1767037487354,-250.0,0.00053999,120,"2025-12-29T19:44:47.354",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027615,1767037487381,-500.0,0.00053999,120,"2025-12-29T19:44:47.381",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027616,1767037487408,-496.47127164,0.00053999,120,"2025-12-29T19:44:47.408",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027617,1767037487435,-1000.0,0.00053999,120,"2025-12-29T19:44:47.435",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027618,1767037487463,-500.0,0.00053999,120,"2025-12-29T19:44:47.463",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027619,1767037487489,-250.0,0.00053999,120,"2025-12-29T19:44:47.489",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027620,1767037487516,-500.0,0.00053999,120,"2025-12-29T19:44:47.516",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027621,1767037487542,-250.0,0.00053999,120,"2025-12-29T19:44:47.542",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027622,1767037487568,-500.0,0.00053999,120,"2025-12-29T19:44:47.568",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027623,1767037487595,-500.0,0.00053999,120,"2025-12-29T19:44:47.595",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027624,1767037487621,-1000.0,0.00053999,120,"2025-12-29T19:44:47.621",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027625,1767037487648,-250.0,0.00053999,120,"2025-12-29T19:44:47.648",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027626,1767037487676,-250.0,0.00053999,120,"2025-12-29T19:44:47.676",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027627,1767037487705,-500.0,0.00053999,120,"2025-12-29T19:44:47.705",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027628,1767037487734,-250.0,0.00053999,120,"2025-12-29T19:44:47.734",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027629,1767037487763,-500.0,0.00053999,120,"2025-12-29T19:44:47.763",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027630,1767037487791,-518.5,0.00053999,120,"2025-12-29T19:44:47.791",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027631,1767037487820,-1000.0,0.00053999,120,"2025-12-29T19:44:47.820",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027632,1767037487857,-250.0,0.00053999,120,"2025-12-29T19:44:47.857",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027633,1767037487886,-514.84070869,0.00053999,120,"2025-12-29T19:44:47.886",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027634,1767037487914,-500.0,0.00053999,120,"2025-12-29T19:44:47.914",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027635,1767037487942,-250.0,0.00053999,120,"2025-12-29T19:44:47.942",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027636,1767037487968,-250.0,0.00053999,120,"2025-12-29T19:44:47.968",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027637,1767037487994,-500.0,0.00053999,120,"2025-12-29T19:44:47.994",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027638,1767037488024,-500.0,0.00053999,120,"2025-12-29T19:44:48.024",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027639,1767037488051,-1000.0,0.00053999,120,"2025-12-29T19:44:48.051",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027640,1767037488077,-250.0,0.00053999,120,"2025-12-29T19:44:48.077",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027641,1767037488105,-533.88981491,0.00053999,120,"2025-12-29T19:44:48.105",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027642,1767037488132,-500.0,0.00053999,120,"2025-12-29T19:44:48.132",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027643,1767037488160,-250.0,0.00053999,120,"2025-12-29T19:44:48.160",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027644,1767037488188,-250.0,0.00053999,120,"2025-12-29T19:44:48.188",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027645,1767037488214,-500.0,0.00053999,120,"2025-12-29T19:44:48.214",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027646,1767037488240,-250.0,0.00053999,120,"2025-12-29T19:44:48.240",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027647,1767037488267,-553.64373807,0.00053999,120,"2025-12-29T19:44:48.267",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027648,1767037488296,-500.0,0.00053999,120,"2025-12-29T19:44:48.296",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027649,1767037488326,-250.0,0.00053999,120,"2025-12-29T19:44:48.326",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027650,1767037488352,-150.0,0.00053999,30,"2025-12-29T19:44:48.352",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027651,1767037488379,-250.0,0.00053999,120,"2025-12-29T19:44:48.379",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027652,1767037488410,-1000.0,0.00053999,120,"2025-12-29T19:44:48.410",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027653,1767037488437,-500.0,0.00053999,120,"2025-12-29T19:44:48.437",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027654,1767037488464,-150.0,0.00053999,30,"2025-12-29T19:44:48.464",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027655,1767037488490,-250.0,0.00053999,120,"2025-12-29T19:44:48.490",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027656,1767037488522,-574.12855637,0.00053999,120,"2025-12-29T19:44:48.522",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027657,1767037488553,-201.6820868,0.00053999,30,"2025-12-29T19:44:48.553",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027658,1767037488585,-500.0,0.00053999,120,"2025-12-29T19:44:48.585",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027659,1767037488614,-250.0,0.00053999,120,"2025-12-29T19:44:48.614",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027660,1767037488642,-500.0,0.00053999,120,"2025-12-29T19:44:48.642",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027661,1767037488670,-595.37131296,0.00053999,120,"2025-12-29T19:44:48.670",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027662,1767037488697,-1000.0,0.00053999,120,"2025-12-29T19:44:48.697",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027663,1767037488846,-250.0,0.00053999,120,"2025-12-29T19:44:48.846",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027664,1767037488875,-250.0,0.00053999,120,"2025-12-29T19:44:48.875",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027665,1767037488903,-500.0,0.00053999,120,"2025-12-29T19:44:48.903",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027666,1767037488932,-617.40005154,0.00053999,120,"2025-12-29T19:44:48.932",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027667,1767037488961,-1000.0,0.00053999,120,"2025-12-29T19:44:48.961",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027668,1767037488988,-250.0,0.00053999,120,"2025-12-29T19:44:48.988",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027669,1767037489015,-500.0,0.00053999,120,"2025-12-29T19:44:49.015",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027670,1767037489046,-500.0,0.00053999,120,"2025-12-29T19:44:49.046",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027671,1767037489075,-640.24385345,0.00053999,120,"2025-12-29T19:44:49.075",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027672,1767037489103,-250.0,0.00053999,120,"2025-12-29T19:44:49.103",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027673,1767037489129,-500.0,0.00053999,120,"2025-12-29T19:44:49.129",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027674,1767037489157,-500.0,0.00053999,120,"2025-12-29T19:44:49.157",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027675,1767037489184,-663.93287602,0.00053999,120,"2025-12-29T19:44:49.184",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027676,1767037489212,-250.0,0.00053999,120,"2025-12-29T19:44:49.212",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027677,1767037489240,-500.0,0.00053999,120,"2025-12-29T19:44:49.240",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027678,1767037489267,-592.76869677,0.00053999,120,"2025-12-29T19:44:49.267",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027679,1767037489293,-250.0,0.00053999,120,"2025-12-29T19:44:49.293",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027680,1767037489319,-500.0,0.00053999,120,"2025-12-29T19:44:49.319",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027681,1767037489345,-382.69762182,0.00053999,120,"2025-12-29T19:44:49.345",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027682,1767037489374,-500.0,0.00053999,120,"2025-12-29T19:44:49.374",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027683,1767037489403,-151.0,0.00053999,120,"2025-12-29T19:44:49.403",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027684,1767037489430,-644.46532357,0.00053999,120,"2025-12-29T19:44:49.430",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027685,1767037489458,-151.0,0.00053999,120,"2025-12-29T19:44:49.458",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027686,1767037489485,-500.0,0.00053999,120,"2025-12-29T19:44:49.485",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027687,1767037489513,-151.0,0.00053999,120,"2025-12-29T19:44:49.513",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027688,1767037489540,-500.0,0.00053999,120,"2025-12-29T19:44:49.540",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027689,1767037489568,-151.0,0.00053999,120,"2025-12-29T19:44:49.568",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027690,1767037489596,-500.0,0.00053999,120,"2025-12-29T19:44:49.596",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027691,1767037489623,-151.0,0.00053999,120,"2025-12-29T19:44:49.623",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027692,1767037489649,-222.53002668,0.00053999,120,"2025-12-29T19:44:49.649",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027693,1767037489676,-500.0,0.00053999,120,"2025-12-29T19:44:49.676",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027694,1767037489703,-151.0,0.00053999,120,"2025-12-29T19:44:49.703",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027695,1767037489731,-500.0,0.00053999,120,"2025-12-29T19:44:49.731",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027696,1767037489760,-151.0,0.00053999,120,"2025-12-29T19:44:49.760",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027697,1767037489788,-500.0,0.00053999,120,"2025-12-29T19:44:49.788",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027698,1767037489816,-500.0,0.00053999,120,"2025-12-29T19:44:49.816",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027699,1767037489843,-500.0,0.00053999,120,"2025-12-29T19:44:49.843",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027700,1767037489872,-500.0,0.00053999,120,"2025-12-29T19:44:49.872",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027701,1767037489899,-500.0,0.00053999,120,"2025-12-29T19:44:49.899",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027702,1767037489926,-4298532.75346618,0.00054,120,"2025-12-29T19:44:49.926",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027703,1767037489953,-150.0,0.00054,120,"2025-12-29T19:44:49.953",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027704,1767037489979,-1799.01877692,0.00054,120,"2025-12-29T19:44:49.979",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027705,1767037490009,-253.0,0.00054,81,"2025-12-29T19:44:50.009",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027706,1767037490040,-159.08,0.00054055,120,"2025-12-29T19:44:50.040",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027707,1767037490067,-2251.5200692,0.000543,120,"2025-12-29T19:44:50.067",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027708,1767037490095,-170.0,0.000544,120,"2025-12-29T19:44:50.095",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027709,1767037490120,-158.0,0.000544,120,"2025-12-29T19:44:50.120",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027710,1767037490146,-4000.0,0.0005444,49,"2025-12-29T19:44:50.146",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027711,1767037490172,-6194.77330313,0.0005445,120,"2025-12-29T19:44:50.172",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027712,1767037490198,-667.08676052,0.00054451,120,"2025-12-29T19:44:50.198",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027713,1767037490226,-29456.5070578,0.00054456,120,"2025-12-29T19:44:50.226",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027714,1767037490253,-1150.20270084,0.00054458,120,"2025-12-29T19:44:50.253",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027715,1767037490282,-5677.08294236,0.0005446,120,"2025-12-29T19:44:50.282",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027716,1767037490308,-2223.43346908,0.00054461,120,"2025-12-29T19:44:50.308",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027717,1767037490337,-151.0,0.00054462,120,"2025-12-29T19:44:50.337",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027718,1767037490363,-76956.99249174,0.00054466,120,"2025-12-29T19:44:50.363",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027719,1767037490390,-1099.0,0.0005466,30,"2025-12-29T19:44:50.390",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027720,1767037490417,-10000.0,0.00054794,120,"2025-12-29T19:44:50.417",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027721,1767037490559,756.0,0.00054,120,"2025-12-29T19:44:50.559",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027722,1767037490598,505.70087023,0.0005474,30,"2025-12-29T19:44:50.598",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027723,1767037490630,218.5077492,0.0005474,30,"2025-12-29T19:44:50.630",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027724,1767037490749,266.9447586,0.00054055,120,"2025-12-29T19:44:50.749",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027725,1767037508302,250.0,0.00054795,30,"2025-12-29T19:45:08.302",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027726,1767037508337,500.0,0.00054795,30,"2025-12-29T19:45:08.337",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027727,1767037508535,1000.0,0.00054795,30,"2025-12-29T19:45:08.535",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027728,1767037508612,500.0,0.00054795,30,"2025-12-29T19:45:08.612",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027729,1767037508767,250.0,0.00054795,30,"2025-12-29T19:45:08.767",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027730,1767037509181,1000.0,0.00054795,30,"2025-12-29T19:45:09.181",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027731,1767037509219,500.0,0.00054795,30,"2025-12-29T19:45:09.219",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027732,1767037509746,414.0,0.00054795,30,"2025-12-29T19:45:09.746",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027733,1767037509783,1000.0,0.00054795,30,"2025-12-29T19:45:09.783",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027734,1767037509825,500.0,0.00054795,30,"2025-12-29T19:45:09.825",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027735,1767037510417,500.0,0.00054795,30,"2025-12-29T19:45:10.417",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027736,1767037510544,1000.0,0.00054795,30,"2025-12-29T19:45:10.544",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027737,1767037510626,500.0,0.00054795,30,"2025-12-29T19:45:10.626",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027738,1767037511038,500.0,0.00054795,30,"2025-12-29T19:45:11.038",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027739,1767037511149,1000.0,0.00054795,30,"2025-12-29T19:45:11.149",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027740,1767037511182,250.0,0.00054795,30,"2025-12-29T19:45:11.182",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027741,1767037511249,500.0,0.00054795,30,"2025-12-29T19:45:11.249",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027742,1767037511555,500.0,0.00054795,30,"2025-12-29T19:45:11.555",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027743,1767037511667,500.0,0.00054795,30,"2025-12-29T19:45:11.667",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027744,1767037511736,1000.0,0.00054795,30,"2025-12-29T19:45:11.736",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027745,1767037511850,250.0,0.00054795,30,"2025-12-29T19:45:11.850",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027746,1767037511884,500.0,0.00054795,30,"2025-12-29T19:45:11.884",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027747,1767037512230,500.0,0.00054795,30,"2025-12-29T19:45:12.230",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027748,1767037512331,1000.0,0.00054795,30,"2025-12-29T19:45:12.331",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027749,1767037512456,500.0,0.00054795,30,"2025-12-29T19:45:12.456",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027750,1767037512493,500.0,0.00054795,30,"2025-12-29T19:45:12.493",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027751,1767037512527,250.0,0.00054795,30,"2025-12-29T19:45:12.527",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027752,1767037512825,500.0,0.00054795,30,"2025-12-29T19:45:12.825",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027753,1767037512934,846.55569035,0.00054795,30,"2025-12-29T19:45:12.934",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027754,1767037513079,250.0,0.00054795,30,"2025-12-29T19:45:13.079",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027755,1767037513118,238.38323648,0.00054795,30,"2025-12-29T19:45:13.118",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027756,1767037513152,250.0,0.00054795,30,"2025-12-29T19:45:13.152",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027757,1767037611597,-500.0,0.00041095,120,"2025-12-29T19:46:51.597",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027758,1767037611626,-500.0,0.00041095,120,"2025-12-29T19:46:51.626",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027759,1767037611653,-334.27815094,0.00041095,120,"2025-12-29T19:46:51.653",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027760,1767037611681,-205.031785,0.00042787,120,"2025-12-29T19:46:51.681",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027761,1767037611723,-472.1,0.00043836,114,"2025-12-29T19:46:51.723",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027762,1767037611751,-969.0,0.00046216,120,"2025-12-29T19:46:51.751",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027763,1767037611778,-1351.0,0.00047014,120,"2025-12-29T19:46:51.778",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027764,1767037611806,-1351.0,0.00047812,120,"2025-12-29T19:46:51.806",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027765,1767037611837,-1351.0,0.0004861,120,"2025-12-29T19:46:51.837",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027766,1767037611871,-1351.0,0.00049408,120,"2025-12-29T19:46:51.871",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027767,1767037611904,-209.36945465,0.00049999,120,"2025-12-29T19:46:51.904",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027768,1767037611934,-527.96892154,0.00049999,120,"2025-12-29T19:46:51.934",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027769,1767037611967,-206.77659658,0.00049999,120,"2025-12-29T19:46:51.967",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027770,1767037611999,-150.0,0.0005,120,"2025-12-29T19:46:51.999",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027771,1767037612030,-1351.0,0.00050206,120,"2025-12-29T19:46:52.030",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027772,1767037612076,-1351.0,0.00051004,120,"2025-12-29T19:46:52.076",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027773,1767037612118,-1351.0,0.00051802,120,"2025-12-29T19:46:52.118",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027774,1767037612156,-150.0,0.00053972,120,"2025-12-29T19:46:52.156",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027775,1767037612195,-150.0,0.00054246,120,"2025-12-29T19:46:52.195",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027776,1767037612227,-172.2267,0.0005452,120,"2025-12-29T19:46:52.227",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027777,1767037612260,-104000.0,0.000547,120,"2025-12-29T19:46:52.260",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027778,1767037612295,-151.0,0.00054794,120,"2025-12-29T19:46:52.295",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027779,1767037612330,-151.0,0.00054794,120,"2025-12-29T19:46:52.330",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027780,1767037612365,-152.0,0.00054794,120,"2025-12-29T19:46:52.365",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027781,1767037612398,-151.0,0.00054794,120,"2025-12-29T19:46:52.398",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027782,1767037612429,-152.0,0.00054794,120,"2025-12-29T19:46:52.429",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027783,1767037612465,-151.0,0.00054794,120,"2025-12-29T19:46:52.465",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027784,1767037612498,-152.0,0.00054794,120,"2025-12-29T19:46:52.498",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027785,1767037612529,-151.0,0.00054794,120,"2025-12-29T19:46:52.529",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027786,1767037612560,-152.0,0.00054794,120,"2025-12-29T19:46:52.560",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027787,1767037612593,-151.0,0.00054794,120,"2025-12-29T19:46:52.593",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027788,1767037612625,-152.0,0.00054794,120,"2025-12-29T19:46:52.625",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027789,1767037612658,-151.0,0.00054794,120,"2025-12-29T19:46:52.658",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027790,1767037612696,-1257.0,0.00054794,120,"2025-12-29T19:46:52.696",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027791,1767037612729,-152.0,0.00054794,120,"2025-12-29T19:46:52.729",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027792,1767037612763,-151.0,0.00054794,120,"2025-12-29T19:46:52.763",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027793,1767037612796,-1257.0,0.00054794,120,"2025-12-29T19:46:52.796",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027794,1767037612837,-152.0,0.00054794,120,"2025-12-29T19:46:52.837",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027795,1767037612871,-151.0,0.00054794,120,"2025-12-29T19:46:52.871",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027796,1767037612907,-1257.0,0.00054794,120,"2025-12-29T19:46:52.907",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027797,1767037612942,-152.0,0.00054794,120,"2025-12-29T19:46:52.942",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027798,1767037612973,-151.0,0.00054794,120,"2025-12-29T19:46:52.973",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027799,1767037613003,-1257.0,0.00054794,120,"2025-12-29T19:46:53.003",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027800,1767037613034,-152.0,0.00054794,120,"2025-12-29T19:46:53.034",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027801,1767037613072,-1257.0,0.00054794,120,"2025-12-29T19:46:53.072",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027802,1767037613104,-151.0,0.00054794,120,"2025-12-29T19:46:53.104",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027803,1767037613137,-152.0,0.00054794,120,"2025-12-29T19:46:53.137",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027804,1767037613171,-151.0,0.00054794,120,"2025-12-29T19:46:53.171",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027805,1767037613202,-1257.0,0.00054794,120,"2025-12-29T19:46:53.202",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027806,1767037613236,-152.0,0.00054794,120,"2025-12-29T19:46:53.236",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027807,1767037613270,-151.0,0.00054794,120,"2025-12-29T19:46:53.270",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027808,1767037613302,-152.0,0.00054794,120,"2025-12-29T19:46:53.302",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027809,1767037613332,-1257.0,0.00054794,120,"2025-12-29T19:46:53.332",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027810,1767037613361,-152.0,0.00054794,120,"2025-12-29T19:46:53.361",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027811,1767037613390,-151.0,0.00054794,120,"2025-12-29T19:46:53.390",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027812,1767037613423,-1257.0,0.00054794,120,"2025-12-29T19:46:53.423",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027813,1767037613454,-152.0,0.00054794,120,"2025-12-29T19:46:53.454",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027814,1767037613485,-151.0,0.00054794,120,"2025-12-29T19:46:53.485",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027815,1767037613518,-1257.0,0.00054794,120,"2025-12-29T19:46:53.518",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027816,1767037613549,-152.0,0.00054794,120,"2025-12-29T19:46:53.549",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027817,1767037613580,-151.0,0.00054794,120,"2025-12-29T19:46:53.580",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027818,1767037613613,-1257.0,0.00054794,120,"2025-12-29T19:46:53.613",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027819,1767037613648,-152.0,0.00054794,120,"2025-12-29T19:46:53.648",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027820,1767037613680,-151.0,0.00054794,120,"2025-12-29T19:46:53.680",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027821,1767037613712,-1257.0,0.00054794,120,"2025-12-29T19:46:53.712",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027822,1767037613744,-152.0,0.00054794,120,"2025-12-29T19:46:53.744",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027823,1767037613776,-1257.0,0.00054794,120,"2025-12-29T19:46:53.776",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027824,1767037613808,-151.0,0.00054794,120,"2025-12-29T19:46:53.808",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027825,1767037613840,-152.0,0.00054794,120,"2025-12-29T19:46:53.840",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027826,1767037613874,-1257.0,0.00054794,120,"2025-12-29T19:46:53.874",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027827,1767037613907,-151.0,0.00054794,120,"2025-12-29T19:46:53.907",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027828,1767037613939,-152.0,0.00054794,120,"2025-12-29T19:46:53.939",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027829,1767037613971,-1257.0,0.00054794,120,"2025-12-29T19:46:53.971",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027830,1767037614003,-151.0,0.00054794,120,"2025-12-29T19:46:54.003",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027831,1767037614034,-1257.0,0.00054794,120,"2025-12-29T19:46:54.034",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027832,1767037614068,-1257.0,0.00054794,120,"2025-12-29T19:46:54.068",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027833,1767037614099,-1257.0,0.00054794,120,"2025-12-29T19:46:54.099",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027834,1767037614128,-151.0,0.00054794,120,"2025-12-29T19:46:54.128",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027835,1767037614158,-1257.0,0.00054794,120,"2025-12-29T19:46:54.158",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027836,1767037614188,-298.90340821,0.00054794,120,"2025-12-29T19:46:54.188",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027837,1767037614219,-1257.0,0.00054794,120,"2025-12-29T19:46:54.219",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027838,1767037614251,-1257.0,0.00054794,120,"2025-12-29T19:46:54.251",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027839,1767037614283,-1257.0,0.00054794,120,"2025-12-29T19:46:54.283",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027840,1767037614317,-1257.0,0.00054794,120,"2025-12-29T19:46:54.317",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027841,1767037614352,-159.64913359,0.00054794,120,"2025-12-29T19:46:54.352",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027842,1767037614386,-246.038143,0.00054794,120,"2025-12-29T19:46:54.386",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027843,1767037614424,-500.0,0.00054795,120,"2025-12-29T19:46:54.424",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027844,1767037614451,-500.0,0.00054795,120,"2025-12-29T19:46:54.451",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027845,1767037614478,-500.0,0.00054795,120,"2025-12-29T19:46:54.478",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027846,1767037614505,-500.0,0.00054795,120,"2025-12-29T19:46:54.505",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027847,1767037614532,-500.0,0.00054795,120,"2025-12-29T19:46:54.532",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027848,1767037614559,-500.0,0.00054795,120,"2025-12-29T19:46:54.559",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027849,1767037614586,-500.0,0.00054795,120,"2025-12-29T19:46:54.586",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027850,1767037614613,-500.0,0.00054795,120,"2025-12-29T19:46:54.613",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027851,1767037614638,-500.0,0.00054795,120,"2025-12-29T19:46:54.638",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027852,1767037614664,-500.0,0.00054795,120,"2025-12-29T19:46:54.664",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027853,1767037614691,-500.0,0.00054795,120,"2025-12-29T19:46:54.691",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027854,1767037614719,-500.0,0.00054795,120,"2025-12-29T19:46:54.719",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027855,1767037614746,-500.0,0.00054795,120,"2025-12-29T19:46:54.746",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027856,1767037614774,-500.0,0.00054795,120,"2025-12-29T19:46:54.774",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027857,1767037614800,-500.0,0.00054795,120,"2025-12-29T19:46:54.800",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027858,1767037614828,-239.40180363,0.00054795,120,"2025-12-29T19:46:54.828",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027859,1767037614856,-2020.0,0.0005482,71,"2025-12-29T19:46:54.856",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027860,1767037615240,-170.0,0.000549,120,"2025-12-29T19:46:55.240",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027861,1767037615267,-158.0,0.000549,120,"2025-12-29T19:46:55.267",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027862,1767037615293,-208.17991568,0.000549,120,"2025-12-29T19:46:55.293",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027863,1767037615320,-372.05097309,0.00054959,120,"2025-12-29T19:46:55.320",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027864,1767037615347,-1000.0,0.00054999,120,"2025-12-29T19:46:55.347",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027865,1767037615373,-2272.49736676,0.00055,120,"2025-12-29T19:46:55.373",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027866,1767037615400,-214.84703878,0.00055,120,"2025-12-29T19:46:55.400",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027867,1767037615427,-2040.24539475,0.00055,120,"2025-12-29T19:46:55.427",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027868,1767037615456,-160.40153653,0.00055,120,"2025-12-29T19:46:55.456",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027869,1767037615483,-200.16079681,0.00055,120,"2025-12-29T19:46:55.483",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027870,1767037615511,-1228.53085116,0.00055,120,"2025-12-29T19:46:55.511",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027871,1767037615540,-300.0,0.00055,120,"2025-12-29T19:46:55.540",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027872,1767037615570,-1000.0,0.00055,120,"2025-12-29T19:46:55.570",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027873,1767037615600,-491.72242951,0.00055,120,"2025-12-29T19:46:55.600",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027874,1767037615628,-150.0,0.00055,120,"2025-12-29T19:46:55.628",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027875,1767037615657,-1354.2963729,0.00055,120,"2025-12-29T19:46:55.657",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027876,1767037615685,-1331.85567283,0.00055,120,"2025-12-29T19:46:55.685",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027877,1767037615713,-3603.95192943,0.00055,120,"2025-12-29T19:46:55.713",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027878,1767037615742,-5007.5064105,0.00055,90,"2025-12-29T19:46:55.742",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027879,1767037615772,-276.789615,0.00055,100,"2025-12-29T19:46:55.772",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027880,1767037615802,-2595.2326543,0.00055,120,"2025-12-29T19:46:55.802",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027881,1767037615831,-253.0,0.00055,85,"2025-12-29T19:46:55.831",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027882,1767037615864,-4813429.98694483,0.000555,120,"2025-12-29T19:46:55.864",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027883,1767037637860,-151.0,0.00042785,120,"2025-12-29T19:47:17.860",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027884,1767037637910,-1375.33558496,0.00043562,120,"2025-12-29T19:47:17.910",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027885,1767037637942,-154.17002449,0.00044997,120,"2025-12-29T19:47:17.942",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027886,1767037637972,-150.0,0.00045,120,"2025-12-29T19:47:17.972",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027887,1767037638004,-432.97523141,0.00049999,120,"2025-12-29T19:47:18.004",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027888,1767037638037,-366.42980384,0.00049999,120,"2025-12-29T19:47:18.037",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027889,1767037638069,-500.0,0.00049999,120,"2025-12-29T19:47:18.069",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027890,1767037638099,-165.53963582,0.00049999,120,"2025-12-29T19:47:18.099",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027891,1767037638127,-351.16392184,0.00049999,120,"2025-12-29T19:47:18.127",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027892,1767037638156,-638.55823885,0.00049999,120,"2025-12-29T19:47:18.156",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027893,1767037638186,-500.0,0.00049999,120,"2025-12-29T19:47:18.186",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027894,1767037638216,-373.5981125,0.00049999,120,"2025-12-29T19:47:18.216",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027895,1767037638251,-250.0,0.00055499,120,"2025-12-29T19:47:18.251",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027896,1767037638279,-250.0,0.00055499,120,"2025-12-29T19:47:18.279",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027897,1767037638309,-620.0,0.00055499,120,"2025-12-29T19:47:18.309",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027898,1767037638337,-642.94,0.00055499,120,"2025-12-29T19:47:18.337",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027899,1767037638365,-183.18195821,0.00055499,120,"2025-12-29T19:47:18.365",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027900,1767037638393,-500.0,0.00055499,120,"2025-12-29T19:47:18.393",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027901,1767037638422,-263.22073191,0.00055499,120,"2025-12-29T19:47:18.422",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027902,1767037638451,-500.0,0.00055499,120,"2025-12-29T19:47:18.451",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027903,1767037638478,-500.0,0.00055499,120,"2025-12-29T19:47:18.478",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027904,1767037638507,-500.0,0.00055499,120,"2025-12-29T19:47:18.507",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027905,1767037638534,-500.0,0.00055499,120,"2025-12-29T19:47:18.534",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027906,1767037638560,-150.0,0.00055499,120,"2025-12-29T19:47:18.560",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027907,1767037638589,-500.0,0.00055499,120,"2025-12-29T19:47:18.589",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027908,1767037638617,-252.2515866,0.00055499,120,"2025-12-29T19:47:18.617",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027909,1767037638829,-500.0,0.00055499,120,"2025-12-29T19:47:18.829",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027910,1767037638858,-150.0,0.00055499,120,"2025-12-29T19:47:18.858",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027911,1767037638885,-500.0,0.00055499,120,"2025-12-29T19:47:18.885",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027912,1767037638912,-150.0,0.00055499,120,"2025-12-29T19:47:18.912",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027913,1767037638940,-500.0,0.00055499,120,"2025-12-29T19:47:18.940",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027914,1767037638966,-500.0,0.00055499,120,"2025-12-29T19:47:18.966",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027915,1767037638994,-152.20980143,0.00055499,120,"2025-12-29T19:47:18.994",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027916,1767037639021,-150.0,0.00055499,120,"2025-12-29T19:47:19.021",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027917,1767037639048,-298.0,0.00055499,120,"2025-12-29T19:47:19.048",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027918,1767037639083,-414.0,0.00055499,120,"2025-12-29T19:47:19.083",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027919,1767037639111,-150.0,0.00055499,120,"2025-12-29T19:47:19.111",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027920,1767037639138,-250.0,0.00055499,120,"2025-12-29T19:47:19.138",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027921,1767037639164,-500.0,0.00055499,120,"2025-12-29T19:47:19.164",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027922,1767037639190,-200.50413515,0.00055499,120,"2025-12-29T19:47:19.190",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027923,1767037639217,-500.0,0.00055499,120,"2025-12-29T19:47:19.217",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027924,1767037639243,-500.0,0.00055499,120,"2025-12-29T19:47:19.243",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027925,1767037639270,-429.318,0.00055499,120,"2025-12-29T19:47:19.270",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027926,1767037639297,-250.0,0.00055499,120,"2025-12-29T19:47:19.297",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027927,1767037639323,-500.0,0.00055499,120,"2025-12-29T19:47:19.323",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027928,1767037639350,-500.0,0.00055499,120,"2025-12-29T19:47:19.350",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027929,1767037639376,-500.0,0.00055499,120,"2025-12-29T19:47:19.376",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027930,1767037639404,-150.0,0.00055499,120,"2025-12-29T19:47:19.404",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027931,1767037639429,-150.0,0.00055499,120,"2025-12-29T19:47:19.429",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027932,1767037639455,-445.202766,0.00055499,120,"2025-12-29T19:47:19.455",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027933,1767037639483,-500.0,0.00055499,120,"2025-12-29T19:47:19.483",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027934,1767037639510,-214.66836114,0.00055499,120,"2025-12-29T19:47:19.510",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027935,1767037639537,-150.0,0.00055499,120,"2025-12-29T19:47:19.537",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027936,1767037639564,-150.0,0.00055499,120,"2025-12-29T19:47:19.564",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027937,1767037639591,-250.0,0.00055499,120,"2025-12-29T19:47:19.591",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027938,1767037639620,-500.0,0.00055499,120,"2025-12-29T19:47:19.620",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027939,1767037639649,-200.0,0.00055499,120,"2025-12-29T19:47:19.649",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027940,1767037639678,-150.0,0.00055499,120,"2025-12-29T19:47:19.678",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027941,1767037639707,-206.7431376,0.00055499,120,"2025-12-29T19:47:19.707",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027942,1767037639738,-554.51265632,0.00055499,120,"2025-12-29T19:47:19.738",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027943,1767037639771,-300.0,0.00055499,120,"2025-12-29T19:47:19.771",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027944,1767037639817,-250.0,0.00055499,120,"2025-12-29T19:47:19.817",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027945,1767037639849,-1500.0,0.00055499,120,"2025-12-29T19:47:19.849",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027946,1767037639884,-311.1,0.00055499,120,"2025-12-29T19:47:19.884",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027947,1767037639914,-150.0,0.00055499,120,"2025-12-29T19:47:19.914",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027948,1767037639942,-150.0,0.00055499,120,"2025-12-29T19:47:19.942",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027949,1767037639972,-250.0,0.00055499,120,"2025-12-29T19:47:19.972",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027950,1767037640000,-200.0,0.00055499,120,"2025-12-29T19:47:20.000",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027951,1767037640030,-200.0,0.00055499,120,"2025-12-29T19:47:20.030",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027952,1767037640061,-500.0,0.00055499,120,"2025-12-29T19:47:20.061",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027953,1767037640091,-1000.0,0.00055499,120,"2025-12-29T19:47:20.091",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027954,1767037640119,-614.67458914,0.00055499,120,"2025-12-29T19:47:20.119",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027955,1767037640145,-306.58500485,0.00055499,120,"2025-12-29T19:47:20.145",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027956,1767037640172,-250.0,0.00055499,120,"2025-12-29T19:47:20.172",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027957,1767037640197,-150.0,0.00055499,120,"2025-12-29T19:47:20.197",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027958,1767037640224,-250.0,0.00055499,120,"2025-12-29T19:47:20.224",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027959,1767037640250,-150.0,0.00055499,120,"2025-12-29T19:47:20.250",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027960,1767037640277,-150.0,0.00055499,120,"2025-12-29T19:47:20.277",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027961,1767037640304,-150.0,0.00055499,120,"2025-12-29T19:47:20.304",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027962,1767037640330,-150.0,0.00055499,120,"2025-12-29T19:47:20.330",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027963,1767037640356,-250.0,0.00055499,120,"2025-12-29T19:47:20.356",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027964,1767037640383,-250.0,0.00055499,120,"2025-12-29T19:47:20.383",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027965,1767037640411,-186570.01305517,0.000555,120,"2025-12-29T19:47:20.411",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027966,1767037640438,-4783962.10366277,0.000555,120,"2025-12-29T19:47:20.438",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027967,1767037645030,-216037.89633723,0.000555,120,"2025-12-29T19:47:25.030",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027968,1767037645061,-170.0,0.000555,120,"2025-12-29T19:47:25.061",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027969,1767037645088,-158.0,0.000555,120,"2025-12-29T19:47:25.088",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027970,1767037645116,-175.73967264,0.0005566,120,"2025-12-29T19:47:25.116",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027971,1767037645146,-200.0,0.00056,120,"2025-12-29T19:47:25.146",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027972,1767037645173,-300.0,0.00056,120,"2025-12-29T19:47:25.173",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027973,1767037645199,-1000.0,0.00056,120,"2025-12-29T19:47:25.199",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027974,1767037645225,-170.0,0.00056,120,"2025-12-29T19:47:25.225",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027975,1767037645250,-158.0,0.00056,120,"2025-12-29T19:47:25.250",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027976,1767037645276,-479.188527,0.00056,89,"2025-12-29T19:47:25.276",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027977,1767037645301,-1799.01877692,0.00056,120,"2025-12-29T19:47:25.301",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027978,1767037645328,-10000.0,0.00056164,120,"2025-12-29T19:47:25.328",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027979,1767037645354,-4250.30180827,0.00056332,120,"2025-12-29T19:47:25.354",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027980,1767037645382,-50000.0,0.000566,60,"2025-12-29T19:47:25.382",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027981,1767037645410,-170.0,0.000566,120,"2025-12-29T19:47:25.410",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027982,1767037645437,-158.0,0.000566,120,"2025-12-29T19:47:25.437",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027983,1767037645463,-7356.58,0.0005669,120,"2025-12-29T19:47:25.463",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027984,1767037645490,-1808.32675174,0.000568,120,"2025-12-29T19:47:25.490",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027985,1767037645517,-1230.10344529,0.000568,120,"2025-12-29T19:47:25.517",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027986,1767037645543,-3000.0,0.0005685,73,"2025-12-29T19:47:25.543",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027987,1767037645570,-2033.0,0.0005686,75,"2025-12-29T19:47:25.570",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027988,1767037645595,-300.0,0.00057,120,"2025-12-29T19:47:25.595",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027989,1767037645621,-1000.0,0.00057,120,"2025-12-29T19:47:25.621",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027990,1767037645648,-170.0,0.000571,120,"2025-12-29T19:47:25.648",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027991,1767037645675,-158.0,0.000571,120,"2025-12-29T19:47:25.675",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027992,1767037645820,-1099.0,0.00057393,120,"2025-12-29T19:47:25.820",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027993,1767037645852,-5000.0,0.00057473,120,"2025-12-29T19:47:25.852",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027994,1767037645879,-10000.0,0.00057534,120,"2025-12-29T19:47:25.879",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027995,1767037645905,-941.75,0.00057534,120,"2025-12-29T19:47:25.905",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027996,1767037645933,-170.0,0.000577,120,"2025-12-29T19:47:25.933",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027997,1767037645959,-158.0,0.000577,120,"2025-12-29T19:47:25.959",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027998,1767037645985,-2032.59414348,0.0005786,72,"2025-12-29T19:47:25.985",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400027999,1767037646012,-200.0,0.00058,120,"2025-12-29T19:47:26.012",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028000,1767037646039,-300.0,0.00058,120,"2025-12-29T19:47:26.039",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028001,1767037646066,-1000.0,0.00058,120,"2025-12-29T19:47:26.066",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028002,1767037646096,-2244.69053438,0.00058,120,"2025-12-29T19:47:26.096",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028003,1767037646125,-100000.0,0.00058,120,"2025-12-29T19:47:26.125",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028004,1767037646154,-684.04694446,0.00058013,60,"2025-12-29T19:47:26.154",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028005,1767037646181,-1121.02,0.00058018,120,"2025-12-29T19:47:26.181",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028006,1767037646208,-170.0,0.000582,120,"2025-12-29T19:47:26.208",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028007,1767037646234,-158.0,0.000582,120,"2025-12-29T19:47:26.234",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028008,1767037646259,-3000.0,0.0005869,76,"2025-12-29T19:47:26.259",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028009,1767037646285,-600.72259452,0.000588,120,"2025-12-29T19:47:26.285",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028010,1767037646311,-100697.01745255,0.000588,120,"2025-12-29T19:47:26.311",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028011,1767037646339,-170.0,0.000588,120,"2025-12-29T19:47:26.339",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028012,1767037646367,-158.0,0.000588,120,"2025-12-29T19:47:26.367",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028013,1767037646396,-10000.0,0.00058904,120,"2025-12-29T19:47:26.396",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028014,1767037646424,-20800.01,0.00059,120,"2025-12-29T19:47:26.424",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028015,1767037646452,-10000.0,0.00059,120,"2025-12-29T19:47:26.452",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028016,1767037646479,-300.0,0.00059,120,"2025-12-29T19:47:26.479",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028017,1767037646505,-1000.0,0.00059,120,"2025-12-29T19:47:26.505",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028018,1767037646531,-41049.48095691,0.00059,120,"2025-12-29T19:47:26.531",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028019,1767037646558,-170.0,0.000593,120,"2025-12-29T19:47:26.558",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028020,1767037646585,-158.0,0.000593,120,"2025-12-29T19:47:26.585",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028021,1767037646612,-5000.0,0.00059653,120,"2025-12-29T19:47:26.612",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028022,1767037646637,-2094.29350757,0.000598,120,"2025-12-29T19:47:26.637",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028023,1767037646664,-214.29227293,0.000598,120,"2025-12-29T19:47:26.664",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028024,1767037646692,-1252.9100254,0.000599,120,"2025-12-29T19:47:26.692",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028025,1767037646718,-15522.8439255,0.000599,120,"2025-12-29T19:47:26.718",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028026,1767037646746,-170.0,0.000599,120,"2025-12-29T19:47:26.746",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028027,1767037646772,-158.0,0.000599,120,"2025-12-29T19:47:26.772",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028028,1767037646799,-3000000.0,0.000599,120,"2025-12-29T19:47:26.799",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028029,1767037646827,-95562.1275485,0.0005999,120,"2025-12-29T19:47:26.827",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028030,1767037646853,-1000.0,0.00059999,120,"2025-12-29T19:47:26.853",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028031,1767037646881,-2025.84462286,0.0006,60,"2025-12-29T19:47:26.881",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028032,1767037646908,-486.83366899,0.0006,120,"2025-12-29T19:47:26.908",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028033,1767037646935,-262.27574884,0.0006,120,"2025-12-29T19:47:26.935",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028034,1767037646961,-200.0,0.0006,120,"2025-12-29T19:47:26.961",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028035,1767037646988,-500.0,0.0006,120,"2025-12-29T19:47:26.988",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028036,1767037647015,-1000.0,0.0006,120,"2025-12-29T19:47:27.015",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028037,1767037647041,-2000.0,0.0006,120,"2025-12-29T19:47:27.041",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028038,1767037647071,-150.0,0.0006,90,"2025-12-29T19:47:27.071",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028039,1767037647098,-500.0,0.0006,120,"2025-12-29T19:47:27.098",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028040,1767037647126,-6982.74399362,0.0006,120,"2025-12-29T19:47:27.126",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028041,1767037647152,-2000.0,0.0006,120,"2025-12-29T19:47:27.152",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028042,1767037647179,-3784.46,0.0006,120,"2025-12-29T19:47:27.179",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028043,1767037647205,-1000300.00000018,0.0006,120,"2025-12-29T19:47:27.205",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028044,1767037647232,-8582.1218425,0.0006,120,"2025-12-29T19:47:27.232",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028045,1767037647258,-1768.27564858,0.0006,120,"2025-12-29T19:47:27.258",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028046,1767037647284,-345.6358717,0.0006,120,"2025-12-29T19:47:27.284",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028047,1767037647310,-1721.54606401,0.0006,120,"2025-12-29T19:47:27.310",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028048,1767037647335,-412.09302653,0.0006,120,"2025-12-29T19:47:27.335",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028049,1767037647362,-714.70885291,0.0006,120,"2025-12-29T19:47:27.362",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028050,1767037647390,-100554.81956702,0.0006,120,"2025-12-29T19:47:27.390",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028051,1767037647417,-10000.0,0.0006,120,"2025-12-29T19:47:27.417",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028052,1767037647443,-2710.11890256,0.0006,120,"2025-12-29T19:47:27.443",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028053,1767037647470,-6722.166938,0.0006,120,"2025-12-29T19:47:27.470",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028054,1767037647497,-1843.84003954,0.0006,120,"2025-12-29T19:47:27.497",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028055,1767037647524,-1099.0,0.00060263,120,"2025-12-29T19:47:27.524",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028056,1767037647550,-10000.0,0.00060273,120,"2025-12-29T19:47:27.550",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028057,1767037647576,-10000.0,0.00060274,120,"2025-12-29T19:47:27.576",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028058,1767037647604,-170.0,0.000604,120,"2025-12-29T19:47:27.604",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028059,1767037647629,-158.0,0.000604,120,"2025-12-29T19:47:27.629",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028060,1767037647656,-10209.83334737,0.000607,120,"2025-12-29T19:47:27.656",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028061,1767037647683,-159.08,0.00060905,120,"2025-12-29T19:47:27.683",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028062,1767037647710,-199.0,0.00061,120,"2025-12-29T19:47:27.710",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028063,1767037647737,-1000.0,0.00061,120,"2025-12-29T19:47:27.737",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028064,1767037647764,-500.0,0.00061,120,"2025-12-29T19:47:27.764",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028065,1767037647791,-13651.46430136,0.00061,120,"2025-12-29T19:47:27.791",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028066,1767037647831,-170.0,0.00061,120,"2025-12-29T19:47:27.831",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028067,1767037647859,-158.0,0.00061,120,"2025-12-29T19:47:27.859",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028068,1767037647887,-2664.20937929,0.00061238,120,"2025-12-29T19:47:27.887",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028069,1767037647918,-5183.05976075,0.00061332,120,"2025-12-29T19:47:27.918",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028070,1767037647947,-200.0,0.000614,120,"2025-12-29T19:47:27.947",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028071,1767037647977,-170.0,0.000615,120,"2025-12-29T19:47:27.977",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028072,1767037648005,-158.0,0.000615,120,"2025-12-29T19:47:28.005",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028073,1767037648032,-2773.54,0.00061516,120,"2025-12-29T19:47:28.032",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028074,1767037648063,-10000.0,0.00061643,120,"2025-12-29T19:47:28.063",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028075,1767037648092,-200.0,0.00062,120,"2025-12-29T19:47:28.092",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028076,1767037648120,-199.0,0.00062,120,"2025-12-29T19:47:28.120",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028077,1767037648147,-1000.0,0.00062,120,"2025-12-29T19:47:28.147",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028078,1767037648176,-10060.0,0.00062,120,"2025-12-29T19:47:28.176",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028079,1767037648204,-170.0,0.000621,120,"2025-12-29T19:47:28.204",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028080,1767037648232,-158.0,0.000621,120,"2025-12-29T19:47:28.232",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028081,1767037648261,-5248.18848354,0.00062385,120,"2025-12-29T19:47:28.261",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028082,1767037648294,-2032.31651312,0.0006249,68,"2025-12-29T19:47:28.294",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028083,1767037648323,-170.0,0.000626,120,"2025-12-29T19:47:28.323",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028084,1767037648352,-158.0,0.000626,120,"2025-12-29T19:47:28.352",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028085,1767037648381,-358.14578983,0.000627,120,"2025-12-29T19:47:28.381",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028086,1767037648575,-2333.87667967,0.000628,120,"2025-12-29T19:47:28.575",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028087,1767037648606,-17082.84573194,0.000628,120,"2025-12-29T19:47:28.606",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028095,1767037832132,-288.10200457,0.00013699,2,"2025-12-29T19:50:32.132",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028096,1767037832183,-37.24799543,0.00013699,2,"2025-12-29T19:50:32.183",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028097,1767037832193,-151.0,0.00016442,2,"2025-12-29T19:50:32.193",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028098,1767037832202,-151.0,0.00016442,2,"2025-12-29T19:50:32.202",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028099,1767037832211,-151.0,0.00016449,2,"2025-12-29T19:50:32.211",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028100,1767037832221,-151.0,0.00016449,2,"2025-12-29T19:50:32.221",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028101,1767037832231,-217.83078437,0.00016698,2,"2025-12-29T19:50:32.231",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028112,1767037838338,-991.5199999,0.00016698,2,"2025-12-29T19:50:38.338",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028113,1767037838350,-2900.31161969,0.00016698,2,"2025-12-29T19:50:38.350",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028114,1767037838430,-1008.99177099,0.00016698,2,"2025-12-29T19:50:38.430",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028115,1767037838441,-182.78717536,0.00016698,2,"2025-12-29T19:50:38.441",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028116,1767037838451,-500.0,0.00016699,2,"2025-12-29T19:50:38.451",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028117,1767037838461,-500.0,0.00016699,2,"2025-12-29T19:50:38.461",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028118,1767037838471,-500.0,0.00016699,2,"2025-12-29T19:50:38.471",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028119,1767037838481,-500.0,0.00016699,2,"2025-12-29T19:50:38.481",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028120,1767037838490,-500.0,0.00016699,2,"2025-12-29T19:50:38.490",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028121,1767037838500,-300.0,0.00016699,2,"2025-12-29T19:50:38.500",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028122,1767037838510,-500.0,0.00016699,2,"2025-12-29T19:50:38.510",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028123,1767037838519,-500.0,0.00016699,2,"2025-12-29T19:50:38.519",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028124,1767037838529,-500.0,0.00016699,2,"2025-12-29T19:50:38.529",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028125,1767037838538,-500.0,0.00016699,2,"2025-12-29T19:50:38.538",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028126,1767037838551,-500.0,0.00016699,2,"2025-12-29T19:50:38.551",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028127,1767037838561,-500.0,0.00016699,2,"2025-12-29T19:50:38.561",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028128,1767037838571,-500.0,0.00016699,2,"2025-12-29T19:50:38.571",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028129,1767037838581,-500.0,0.00016699,2,"2025-12-29T19:50:38.581",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028131,1767037838593,-500.0,0.00016699,2,"2025-12-29T19:50:38.593",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028133,1767037838603,-500.0,0.00016699,2,"2025-12-29T19:50:38.603",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028135,1767037838614,-500.0,0.00016699,2,"2025-12-29T19:50:38.614",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028137,1767037838625,-510.61106999,0.00016699,2,"2025-12-29T19:50:38.625",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028139,1767037838636,-500.0,0.00016699,2,"2025-12-29T19:50:38.636",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028141,1767037838646,-500.0,0.00016699,2,"2025-12-29T19:50:38.646",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028143,1767037838659,-500.0,0.00016699,2,"2025-12-29T19:50:38.659",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028145,1767037838669,-500.0,0.00016699,2,"2025-12-29T19:50:38.669",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028147,1767037838679,-500.0,0.00016699,2,"2025-12-29T19:50:38.679",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028149,1767037838689,-362.38301246,0.00016699,2,"2025-12-29T19:50:38.689",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028151,1767037838700,-158.28762443,0.000167,2,"2025-12-29T19:50:38.700",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028153,1767037838709,-5779.71473294,0.000167,2,"2025-12-29T19:50:38.709",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028155,1767037838719,-24.8927365,0.000167,2,"2025-12-29T19:50:38.719",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028157,1767037838733,-1285.24910324,0.000167,2,"2025-12-29T19:50:38.733",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028160,1767037838747,-1538.66320084,0.000167,2,"2025-12-29T19:50:38.747",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028162,1767037838760,-3576.29312021,0.000167,2,"2025-12-29T19:50:38.760",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028323,1767037840270,-151.0,0.00016439,2,"2025-12-29T19:50:40.270",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028325,1767037840280,-151.0,0.00016439,2,"2025-12-29T19:50:40.280",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028327,1767037840289,-1064.04222303,0.000167,2,"2025-12-29T19:50:40.289",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028332,1767037840323,-305.22793206,0.000167,2,"2025-12-29T19:50:40.323",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028339,1767037840376,-836.20934972,0.000167,2,"2025-12-29T19:50:40.376",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028357,1767037840535,-671.84751495,0.000167,2,"2025-12-29T19:50:40.535",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028359,1767037840547,-990697.57481945,0.000167,2,"2025-12-29T19:50:40.547",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028361,1767037840559,-181.0,0.00016798,2,"2025-12-29T19:50:40.559",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028363,1767037840568,-202.3,0.00016799,2,"2025-12-29T19:50:40.568",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028365,1767037840577,-1000.0,0.000168,2,"2025-12-29T19:50:40.577",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028367,1767037840586,-187.60732955,0.000169,2,"2025-12-29T19:50:40.586",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028369,1767037840596,-182.78717535,0.000169,2,"2025-12-29T19:50:40.596",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028371,1767037840606,-291.24019998,0.000169,2,"2025-12-29T19:50:40.606",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028373,1767037840615,-300.0,0.00016999,2,"2025-12-29T19:50:40.615",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028375,1767037840625,-226.27239494,0.00016999,2,"2025-12-29T19:50:40.625",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028377,1767037840634,-157.0413445,0.00016999,2,"2025-12-29T19:50:40.634",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028379,1767037840643,-487.95353094,0.00016999,2,"2025-12-29T19:50:40.643",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028381,1767037840653,-150.49882365,0.00016999,2,"2025-12-29T19:50:40.653",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028383,1767037840663,-172.73977755,0.00016999,2,"2025-12-29T19:50:40.663",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028385,1767037840673,-499.95814812,0.00016999,2,"2025-12-29T19:50:40.673",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028387,1767037840682,-220.62493729,0.00016999,2,"2025-12-29T19:50:40.682",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028389,1767037840692,-359389.84109308,0.00017,2,"2025-12-29T19:50:40.692",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028391,1767037840701,-139361.82678964,0.00017,2,"2025-12-29T19:50:40.701",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028394,1767037840711,-10273.87061224,0.00017,2,"2025-12-29T19:50:40.711",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028625,1767037843942,-681.27642147,0.00017,2,"2025-12-29T19:50:43.942",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028627,1767037843954,-1939.62105298,0.00017,2,"2025-12-29T19:50:43.954",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028628,1767037843996,-1912.14146472,0.00017,2,"2025-12-29T19:50:43.996",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028629,1767037844007,-330.28996395,0.00017,2,"2025-12-29T19:50:44.007",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028630,1767037844018,-533.77400246,0.00017,2,"2025-12-29T19:50:44.018",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028631,1767037844108,-353.74500003,0.00017,2,"2025-12-29T19:50:44.108",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028632,1767037844885,-14161.35483276,0.00017,2,"2025-12-29T19:50:44.885",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028644,1767037846205,-6207.06459416,0.00017,2,"2025-12-29T19:50:46.205",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028645,1767037846216,-1364.30035016,0.00017,2,"2025-12-29T19:50:46.216",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028646,1767037846258,-7181.94319293,0.00017,2,"2025-12-29T19:50:46.258",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028647,1767037846313,-1292.52388058,0.00017,2,"2025-12-29T19:50:46.313",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028648,1767037846324,-3919.033166,0.00017,2,"2025-12-29T19:50:46.324",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028649,1767037846335,-892.50947183,0.00017,2,"2025-12-29T19:50:46.335",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028650,1767037846368,-301.107492,0.00017,2,"2025-12-29T19:50:46.368",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028651,1767037846379,-4106.00461,0.00017,2,"2025-12-29T19:50:46.379",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028655,1767038162514,-500.0,0.0001575,2,"2025-12-29T19:56:02.514",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028656,1767038162539,-500.0,0.0001575,2,"2025-12-29T19:56:02.539",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028657,1767038162562,-500.0,0.0001575,2,"2025-12-29T19:56:02.562",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028658,1767038162586,-502.99400047,0.0001575,2,"2025-12-29T19:56:02.586",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028659,1767038162612,-500.0,0.0001575,2,"2025-12-29T19:56:02.612",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028660,1767038162635,-500.0,0.0001575,2,"2025-12-29T19:56:02.635",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028661,1767038162660,-500.0,0.0001575,2,"2025-12-29T19:56:02.660",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028662,1767038177241,-1000.0,0.00016298,2,"2025-12-29T19:56:17.241",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028663,1767038177265,-500.0,0.00016298,2,"2025-12-29T19:56:17.265",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028664,1767038177288,-500.0,0.00016298,2,"2025-12-29T19:56:17.288",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028665,1767038177313,-500.0,0.00016298,2,"2025-12-29T19:56:17.313",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028666,1767038177338,-1255.312,0.00016366,2,"2025-12-29T19:56:17.338",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028667,1767038177361,-692.04975987,0.000166,2,"2025-12-29T19:56:17.361",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028668,1767038177385,-180.98983717,0.000166,2,"2025-12-29T19:56:17.385",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028669,1767038177409,-151.0,0.00016697,2,"2025-12-29T19:56:17.409",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028670,1767038177444,-500.0,0.00016699,2,"2025-12-29T19:56:17.444",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028671,1767038177474,-431.27042242,0.00016699,2,"2025-12-29T19:56:17.474",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028672,1767038177501,-181.0,0.00016699,2,"2025-12-29T19:56:17.501",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028673,1767038177532,-165953.38398007,0.000167,2,"2025-12-29T19:56:17.532",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028677,1767038694835,157.53,8.468e-05,2,"2025-12-29T20:04:54.835",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028678,1767038695085,157.53,0.00012702,2,"2025-12-29T20:04:55.085",0.00042705,83.54,0.9952218666649667,5063412103.933947]
[400028688,1767039031264,-164.63807819,0.0001575,2,"2025-12-29T20:10:31.264",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028690,1767039031274,-628.25452076,0.0001575,2,"2025-12-29T20:10:31.274",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028691,1767039031284,-500.0,0.0001575,2,"2025-12-29T20:10:31.284",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028692,1767039031293,-500.0,0.0001575,2,"2025-12-29T20:10:31.293",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028693,1767039031302,-430.40913462,0.0001575,2,"2025-12-29T20:10:31.302",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028694,1767039031312,-166.66,0.00015989,2,"2025-12-29T20:10:31.312",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028695,1767039031322,-1500.0,0.00016145,2,"2025-12-29T20:10:31.322",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028696,1767039031331,-151.0,0.00016176,2,"2025-12-29T20:10:31.331",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028697,1767039031341,-151.0,0.00016176,2,"2025-12-29T20:10:31.341",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028698,1767039031350,-500.0,0.00016298,2,"2025-12-29T20:10:31.350",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028699,1767039031359,-166.66,0.00016326,2,"2025-12-29T20:10:31.359",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028700,1767039031368,-1004.249,0.00016366,2,"2025-12-29T20:10:31.368",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028701,1767039031378,-200.0,0.00016402,2,"2025-12-29T20:10:31.378",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028702,1767039031387,-6521.76033948,0.00016562,2,"2025-12-29T20:10:31.387",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028703,1767039031397,-151.0,0.00016597,2,"2025-12-29T20:10:31.397",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028704,1767039031407,-500.0,0.00016599,2,"2025-12-29T20:10:31.407",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028705,1767039031416,-334.51234111,0.00016599,2,"2025-12-29T20:10:31.416",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028706,1767039031425,-373.5981125,0.00016599,2,"2025-12-29T20:10:31.425",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028707,1767039031435,-6215.28419094,0.000166,2,"2025-12-29T20:10:31.435",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028708,1767039031445,-129891.67664845,0.000166,2,"2025-12-29T20:10:31.445",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028709,1767039031456,-734.91789651,0.000166,2,"2025-12-29T20:10:31.456",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028710,1767039031467,-1119.94014192,0.000166,2,"2025-12-29T20:10:31.467",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028711,1767039031478,-9797.0,0.000166,2,"2025-12-29T20:10:31.478",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028713,1767039031494,-8108.35026846,0.000166,2,"2025-12-29T20:10:31.494",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028715,1767039031525,-600.11131002,0.000166,2,"2025-12-29T20:10:31.525",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028716,1767039031537,-702.53762416,0.000166,2,"2025-12-29T20:10:31.537",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028717,1767039031548,-23576.0,0.000166,2,"2025-12-29T20:10:31.548",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028718,1767039031559,-4400.0939247,0.000166,2,"2025-12-29T20:10:31.559",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028720,1767039031570,-388.29480477,0.000166,2,"2025-12-29T20:10:31.570",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028722,1767039031583,-1472.73296337,0.000166,2,"2025-12-29T20:10:31.583",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400028724,1767039031595,-328.0184482,0.000166,2,"2025-12-29T20:10:31.595",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029032,1767039037370,-151.0,0.00016172,2,"2025-12-29T20:10:37.370",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029033,1767039037379,-8577.2,0.000166,2,"2025-12-29T20:10:37.379",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029034,1767039037390,-389.43608,0.000166,2,"2025-12-29T20:10:37.390",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029035,1767039037476,-490.0,0.000166,2,"2025-12-29T20:10:37.476",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029036,1767039037531,-2560.5904227,0.000166,2,"2025-12-29T20:10:37.531",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029037,1767039037543,-302.64238328,0.000166,2,"2025-12-29T20:10:37.543",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029038,1767039037554,-984.039998,0.000166,2,"2025-12-29T20:10:37.554",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029039,1767039037590,-111347.5967216,0.000166,2,"2025-12-29T20:10:37.590",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029042,1767039037602,-841.23906329,0.000166,2,"2025-12-29T20:10:37.602",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029222,1767039039435,-151.0,0.00016278,2,"2025-12-29T20:10:39.435",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029224,1767039039445,-893.07964557,0.00016562,2,"2025-12-29T20:10:39.445",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029226,1767039039454,-1144.49982301,0.00016598,2,"2025-12-29T20:10:39.454",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029228,1767039039463,-64081.72830704,0.000166,2,"2025-12-29T20:10:39.463",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029237,1767039039541,-350.64,0.000166,2,"2025-12-29T20:10:39.541",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029239,1767039039553,-558.00940799,0.000166,2,"2025-12-29T20:10:39.553",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029241,1767039039563,-541.03390994,0.000166,2,"2025-12-29T20:10:39.563",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029257,1767039039702,-627856.1696756,0.000166,2,"2025-12-29T20:10:39.702",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029259,1767039039711,-166.66,0.00016662,2,"2025-12-29T20:10:39.711",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029261,1767039039720,-894.91811465,0.00016699,2,"2025-12-29T20:10:39.720",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029263,1767039039729,-1000.0,0.000167,2,"2025-12-29T20:10:39.729",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029265,1767039039738,-500.0,0.00016799,2,"2025-12-29T20:10:39.738",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029266,1767039039748,-400.0,0.00016799,2,"2025-12-29T20:10:39.748",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029269,1767039039757,-259.29,0.00016831,2,"2025-12-29T20:10:39.757",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029271,1767039039767,-281.3,0.00016902,2,"2025-12-29T20:10:39.767",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029273,1767039039778,-200.0,0.00016936,2,"2025-12-29T20:10:39.778",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029275,1767039039787,-157.53,0.00016936,2,"2025-12-29T20:10:39.787",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029277,1767039039796,-173.3376619,0.00016973,2,"2025-12-29T20:10:39.796",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029279,1767039039810,-280.8,0.00016981,2,"2025-12-29T20:10:39.810",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029281,1767039039820,-151.0,0.00016997,2,"2025-12-29T20:10:39.820",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029283,1767039039829,-166.66,0.00016999,2,"2025-12-29T20:10:39.829",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029285,1767039039839,-602.5380632,0.00016999,2,"2025-12-29T20:10:39.839",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029287,1767039039850,-364.2552222,0.00016999,2,"2025-12-29T20:10:39.850",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029289,1767039039859,-860254.80762649,0.00017,2,"2025-12-29T20:10:39.859",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029410,1767039043955,-10873.6298,0.00017,2,"2025-12-29T20:10:43.955",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029411,1767039044059,-500.0,0.00017,2,"2025-12-29T20:10:44.059",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029412,1767039044070,-96692.94709807,0.00017,2,"2025-12-29T20:10:44.070",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029413,1767039044114,-345.5261616,0.00017,2,"2025-12-29T20:10:44.114",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029414,1767039044126,-604.792551,0.00017,2,"2025-12-29T20:10:44.126",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029421,1767039045385,-14199.23606418,0.00017,2,"2025-12-29T20:10:45.385",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029422,1767039045395,-266.9447586,0.00017,2,"2025-12-29T20:10:45.395",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029423,1767039045406,-166.66,0.00017335,2,"2025-12-29T20:10:45.406",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029424,1767039045416,-166.66,0.00017672,2,"2025-12-29T20:10:45.416",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029425,1767039045425,-276.12,0.0001777,2,"2025-12-29T20:10:45.425",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029426,1767039045434,-3671.0,0.00017808,2,"2025-12-29T20:10:45.434",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029427,1767039045445,-281.3,0.00017841,2,"2025-12-29T20:10:45.445",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029428,1767039045455,-719.0,0.00017923,2,"2025-12-29T20:10:45.455",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029429,1767039045464,-166.66,0.00017929,2,"2025-12-29T20:10:45.464",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029430,1767039045474,-719.0,0.00018048,2,"2025-12-29T20:10:45.474",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029431,1767039045483,-719.0,0.00018086,2,"2025-12-29T20:10:45.483",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029432,1767039045493,-719.0,0.00018178,2,"2025-12-29T20:10:45.493",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029433,1767039045503,-719.0,0.00018197,2,"2025-12-29T20:10:45.503",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029434,1767039045516,-500.0,0.00018198,2,"2025-12-29T20:10:45.516",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029435,1767039045525,-719.0,0.00018282,2,"2025-12-29T20:10:45.525",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029436,1767039045535,-719.0,0.00018327,2,"2025-12-29T20:10:45.535",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029437,1767039045544,-719.0,0.00018349,2,"2025-12-29T20:10:45.544",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029438,1767039045555,-719.0,0.00018385,2,"2025-12-29T20:10:45.555",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029439,1767039045565,-719.0,0.00018389,2,"2025-12-29T20:10:45.565",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029440,1767039045574,-719.0,0.0001848,2,"2025-12-29T20:10:45.574",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029441,1767039045585,-719.0,0.00018496,2,"2025-12-29T20:10:45.585",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029442,1767039045594,-166.66,0.00018521,2,"2025-12-29T20:10:45.594",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029443,1767039045603,-719.0,0.00018608,2,"2025-12-29T20:10:45.603",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029444,1767039045613,-281.3,0.0001878,2,"2025-12-29T20:10:45.613",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029445,1767039045622,-153.43,0.000188,2,"2025-12-29T20:10:45.622",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029446,1767039045631,-153.43,0.000188,2,"2025-12-29T20:10:45.631",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029447,1767039045641,-719.0,0.00018891,2,"2025-12-29T20:10:45.641",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029448,1767039045651,-5497.84066829,0.00019,2,"2025-12-29T20:10:45.651",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029449,1767039045660,-200.77537576,0.00019082,2,"2025-12-29T20:10:45.660",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029450,1767039045670,-166.66,0.00019113,2,"2025-12-29T20:10:45.670",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029451,1767039045679,-719.0,0.00019149,2,"2025-12-29T20:10:45.679",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029452,1767039045689,-719.0,0.00019162,2,"2025-12-29T20:10:45.689",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029453,1767039045697,-1800.54,0.00019178,2,"2025-12-29T20:10:45.697",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029454,1767039045707,-719.0,0.00019194,2,"2025-12-29T20:10:45.707",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029455,1767039045716,-500.0,0.00019325,2,"2025-12-29T20:10:45.716",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029456,1767039045726,-150.0,0.00019325,2,"2025-12-29T20:10:45.726",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029457,1767039045736,-150.0,0.00019325,2,"2025-12-29T20:10:45.736",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029458,1767039045746,-150.0,0.00019325,2,"2025-12-29T20:10:45.746",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029459,1767039045755,-150.0,0.00019325,2,"2025-12-29T20:10:45.755",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029460,1767039045764,-151.8978061,0.00019325,2,"2025-12-29T20:10:45.764",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029461,1767039045773,-150.0,0.00019325,2,"2025-12-29T20:10:45.773",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029462,1767039045782,-150.0,0.00019325,2,"2025-12-29T20:10:45.782",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029463,1767039045792,-150.0,0.00019325,2,"2025-12-29T20:10:45.792",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029464,1767039045801,-150.0,0.00019325,2,"2025-12-29T20:10:45.801",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029465,1767039045810,-150.0,0.00019325,2,"2025-12-29T20:10:45.810",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029466,1767039045820,-150.0,0.00019325,2,"2025-12-29T20:10:45.820",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029467,1767039045829,-150.0,0.00019325,2,"2025-12-29T20:10:45.829",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029468,1767039045837,-500.0,0.00019325,2,"2025-12-29T20:10:45.837",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029469,1767039045846,-500.0,0.00019325,2,"2025-12-29T20:10:45.846",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029470,1767039045855,-500.0,0.00019325,2,"2025-12-29T20:10:45.855",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029471,1767039045865,-500.0,0.00019325,2,"2025-12-29T20:10:45.865",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029473,1767039045874,-152.10490824,0.00019325,2,"2025-12-29T20:10:45.874",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029475,1767039045884,-157.8979539,0.00019325,2,"2025-12-29T20:10:45.884",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029477,1767039045893,-500.0,0.00019325,2,"2025-12-29T20:10:45.893",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029479,1767039045902,-500.0,0.00019325,2,"2025-12-29T20:10:45.902",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029480,1767039045911,-150.0,0.00019325,2,"2025-12-29T20:10:45.911",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029481,1767039045920,-150.0,0.00019325,2,"2025-12-29T20:10:45.920",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029482,1767039045928,-151.17389977,0.00019325,2,"2025-12-29T20:10:45.928",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029483,1767039045938,-150.0,0.00019325,2,"2025-12-29T20:10:45.938",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029484,1767039045947,-200.50413515,0.00019325,2,"2025-12-29T20:10:45.947",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029485,1767039045955,-150.0,0.00019325,2,"2025-12-29T20:10:45.955",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029486,1767039045965,-150.99,0.00019339,2,"2025-12-29T20:10:45.965",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029487,1767039045973,-9999.99,0.00019339,2,"2025-12-29T20:10:45.973",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029488,1767039045982,-150.0,0.00019352,2,"2025-12-29T20:10:45.982",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029489,1767039045991,-500.0,0.00019352,2,"2025-12-29T20:10:45.991",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029490,1767039046001,-150.0,0.00019352,2,"2025-12-29T20:10:46.001",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029491,1767039046010,-150.0,0.00019352,2,"2025-12-29T20:10:46.010",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029492,1767039046019,-200.0,0.00019352,2,"2025-12-29T20:10:46.019",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029493,1767039046029,-150.0,0.00019352,2,"2025-12-29T20:10:46.029",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029494,1767039046038,-183.18195821,0.00019352,2,"2025-12-29T20:10:46.038",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029495,1767039046047,-150.0,0.00019352,2,"2025-12-29T20:10:46.047",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029496,1767039046057,-150.0,0.00019352,2,"2025-12-29T20:10:46.057",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029497,1767039046066,-500.0,0.00019352,2,"2025-12-29T20:10:46.066",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029498,1767039046076,-500.0,0.00019352,2,"2025-12-29T20:10:46.076",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029499,1767039046084,-500.0,0.00019352,2,"2025-12-29T20:10:46.084",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029500,1767039046094,-500.0,0.00019352,2,"2025-12-29T20:10:46.094",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029501,1767039046103,-500.0,0.00019352,2,"2025-12-29T20:10:46.103",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029502,1767039046113,-500.0,0.00019352,2,"2025-12-29T20:10:46.113",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029503,1767039046123,-150.0,0.00019352,2,"2025-12-29T20:10:46.123",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029504,1767039046132,-214.66836114,0.00019352,2,"2025-12-29T20:10:46.132",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029505,1767039046142,-150.0,0.00019352,2,"2025-12-29T20:10:46.142",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029506,1767039046153,-719.0,0.00019378,2,"2025-12-29T20:10:46.153",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029507,1767039046163,-150.0,0.0001938,2,"2025-12-29T20:10:46.163",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029508,1767039046173,-500.0,0.0001938,2,"2025-12-29T20:10:46.173",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029509,1767039046182,-150.0,0.0001938,2,"2025-12-29T20:10:46.182",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029510,1767039046192,-150.0,0.0001938,2,"2025-12-29T20:10:46.192",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029511,1767039046201,-500.0,0.0001938,2,"2025-12-29T20:10:46.201",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029512,1767039046211,-150.0,0.0001938,2,"2025-12-29T20:10:46.211",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029513,1767039046220,-500.0,0.0001938,2,"2025-12-29T20:10:46.220",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029514,1767039046230,-500.0,0.0001938,2,"2025-12-29T20:10:46.230",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029515,1767039046239,-500.0,0.0001938,2,"2025-12-29T20:10:46.239",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029516,1767039046248,-264.67458914,0.0001938,2,"2025-12-29T20:10:46.248",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029517,1767039046259,-500.0,0.0001938,2,"2025-12-29T20:10:46.259",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029518,1767039046268,-150.0,0.0001938,2,"2025-12-29T20:10:46.268",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029519,1767039046278,-150.0,0.0001938,2,"2025-12-29T20:10:46.278",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029520,1767039046287,-500.0,0.00019407,2,"2025-12-29T20:10:46.287",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029521,1767039046297,-152.2515866,0.00019407,2,"2025-12-29T20:10:46.297",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029522,1767039046306,-500.0,0.00019407,2,"2025-12-29T20:10:46.306",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029523,1767039046315,-150.0,0.00019407,2,"2025-12-29T20:10:46.315",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029524,1767039046325,-155.89905131,0.00019407,2,"2025-12-29T20:10:46.325",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029525,1767039046335,-354.56733337,0.00019407,2,"2025-12-29T20:10:46.335",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029526,1767039046345,-150.0,0.00019407,2,"2025-12-29T20:10:46.345",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029527,1767039046355,-206.7431376,0.00019407,2,"2025-12-29T20:10:46.355",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029528,1767039046364,-500.0,0.00019435,2,"2025-12-29T20:10:46.364",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029529,1767039046374,-150.0,0.00019435,2,"2025-12-29T20:10:46.374",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029530,1767039046383,-500.0,0.00019435,2,"2025-12-29T20:10:46.383",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029531,1767039046392,-252.57672369,0.00019435,2,"2025-12-29T20:10:46.392",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029532,1767039046401,-500.0,0.00019462,2,"2025-12-29T20:10:46.401",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029533,1767039046411,-150.0,0.00019462,2,"2025-12-29T20:10:46.411",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029534,1767039046420,-500.0,0.00019462,2,"2025-12-29T20:10:46.420",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029535,1767039046429,-6521.76033942,0.00019477,2,"2025-12-29T20:10:46.429",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029536,1767039046439,-500.0,0.00019489,2,"2025-12-29T20:10:46.439",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029537,1767039046448,-500.0,0.00019489,2,"2025-12-29T20:10:46.448",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029538,1767039046457,-6215.28419085,0.00019511,2,"2025-12-29T20:10:46.457",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029539,1767039046467,-500.0,0.00019517,2,"2025-12-29T20:10:46.467",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029540,1767039046476,-500.0,0.00019517,2,"2025-12-29T20:10:46.476",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029541,1767039046486,-150.0,0.00019544,2,"2025-12-29T20:10:46.486",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029542,1767039046495,-500.0,0.00019544,2,"2025-12-29T20:10:46.495",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029543,1767039046506,-500.0,0.00019572,2,"2025-12-29T20:10:46.506",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029544,1767039046516,-719.0,0.00019584,2,"2025-12-29T20:10:46.516",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029545,1767039046526,-719.0,0.00019599,2,"2025-12-29T20:10:46.526",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029546,1767039046535,-500.0,0.00019599,2,"2025-12-29T20:10:46.535",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029547,1767039046546,-500.0,0.00019626,2,"2025-12-29T20:10:46.546",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029548,1767039046555,-298.0,0.00019654,2,"2025-12-29T20:10:46.555",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029549,1767039046565,-719.0,0.00019655,2,"2025-12-29T20:10:46.565",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029550,1767039046574,-166.66,0.00019705,2,"2025-12-29T20:10:46.574",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029551,1767039046586,-719.0,0.00019706,2,"2025-12-29T20:10:46.586",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029552,1767039046595,-281.3,0.00019719,2,"2025-12-29T20:10:46.595",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029553,1767039046606,-719.0,0.00019722,2,"2025-12-29T20:10:46.606",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029554,1767039046615,-155.32,0.00019739,2,"2025-12-29T20:10:46.615",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029555,1767039046626,-719.0,0.0001978,2,"2025-12-29T20:10:46.626",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029556,1767039046635,-719.0,0.00019791,2,"2025-12-29T20:10:46.635",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029557,1767039046644,-218.99,0.00019917,2,"2025-12-29T20:10:46.644",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029558,1767039046654,-634.86,0.00020015,2,"2025-12-29T20:10:46.654",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029559,1767039046663,-433.38,0.00020015,2,"2025-12-29T20:10:46.663",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029560,1767039046672,-325.35,0.00020187,2,"2025-12-29T20:10:46.672",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029561,1767039046682,-350.17,0.00020289,2,"2025-12-29T20:10:46.682",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029562,1767039046693,-166.66,0.00020297,2,"2025-12-29T20:10:46.693",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029563,1767039046702,-893.07964557,0.0002031,2,"2025-12-29T20:10:46.702",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029564,1767039046712,-250.0,0.00020572,2,"2025-12-29T20:10:46.712",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029565,1767039046722,-281.3,0.00020658,2,"2025-12-29T20:10:46.722",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029566,1767039046734,-166.66,0.00020889,2,"2025-12-29T20:10:46.734",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029567,1767039046743,-692.04975982,0.00020966,2,"2025-12-29T20:10:46.743",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029568,1767039046754,-150.0,0.00021141,2,"2025-12-29T20:10:46.754",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029569,1767039046763,-281.3,0.00021597,2,"2025-12-29T20:10:46.763",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029570,1767039046773,-500.0,0.00021918,2,"2025-12-29T20:10:46.773",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029571,1767039046782,-503.89052975,0.00021918,2,"2025-12-29T20:10:46.782",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029572,1767039046792,-277.27,0.00022,7,"2025-12-29T20:10:46.792",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029573,1767039046801,-187.60732955,0.00022322,2,"2025-12-29T20:10:46.801",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029574,1767039046810,-6521.76033942,0.00022392,2,"2025-12-29T20:10:46.810",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029575,1767039046820,-6215.28419085,0.00022422,2,"2025-12-29T20:10:46.820",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029576,1767039046830,-42798.43,0.00022494,2,"2025-12-29T20:10:46.830",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029577,1767039046842,-281.3,0.00022536,2,"2025-12-29T20:10:46.842",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029578,1767039046852,-374.015,0.00023153,2,"2025-12-29T20:10:46.852",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029579,1767039046863,-4900.64,0.00023153,2,"2025-12-29T20:10:46.863",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029580,1767039046872,-6539.0,0.00023153,2,"2025-12-29T20:10:46.872",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029581,1767039046882,-3155.0,0.00023153,2,"2025-12-29T20:10:46.882",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029582,1767039046891,-281.3,0.00023475,2,"2025-12-29T20:10:46.891",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029583,1767039046900,-500.0,0.00023642,2,"2025-12-29T20:10:46.900",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029584,1767039046910,-152.11205024,0.00023818,2,"2025-12-29T20:10:46.910",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029585,1767039046921,-281.3,0.00024414,2,"2025-12-29T20:10:46.921",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029586,1767039046930,-1000.0,0.00024425,2,"2025-12-29T20:10:46.930",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029587,1767039046940,-4970.0,0.0002456,2,"2025-12-29T20:10:46.940",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029588,1767039046949,-1000.0,0.00024658,2,"2025-12-29T20:10:46.949",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029589,1767039046959,-263.10311006,0.000248,3,"2025-12-29T20:10:46.959",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029590,1767039046970,-502.0,0.00024959,2,"2025-12-29T20:10:46.970",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029591,1767039046980,-6521.76033942,0.00025307,2,"2025-12-29T20:10:46.980",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029592,1767039046989,-692.04975982,0.00025331,2,"2025-12-29T20:10:46.989",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029593,1767039046999,-6215.28419085,0.00025332,2,"2025-12-29T20:10:46.999",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029594,1767039047009,-281.3,0.00025353,2,"2025-12-29T20:10:47.009",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029595,1767039047018,-250.0,0.00026145,2,"2025-12-29T20:10:47.018",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029596,1767039047028,-4810.0,0.00026153,2,"2025-12-29T20:10:47.028",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029597,1767039047038,-876.089,0.00026153,2,"2025-12-29T20:10:47.038",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029598,1767039047048,-613.0,0.00026155,2,"2025-12-29T20:10:47.048",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029599,1767039047057,-3461.0,0.00026155,2,"2025-12-29T20:10:47.057",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029600,1767039047066,-1248.396,0.00026155,2,"2025-12-29T20:10:47.066",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029601,1767039047076,-1264.582,0.00026155,2,"2025-12-29T20:10:47.076",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029602,1767039047085,-2773.54,0.00026173,2,"2025-12-29T20:10:47.085",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029603,1767039047095,-3240.0,0.00026264,2,"2025-12-29T20:10:47.095",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029604,1767039047104,-187.60732953,0.00026417,2,"2025-12-29T20:10:47.104",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029605,1767039047113,-325.35,0.00026676,2,"2025-12-29T20:10:47.113",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029606,1767039047123,-276.12,0.00027187,2,"2025-12-29T20:10:47.123",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029607,1767039047132,-150.0,0.00027369,2,"2025-12-29T20:10:47.132",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029608,1767039047141,-300.0,0.00027397,2,"2025-12-29T20:10:47.141",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029609,1767039047150,-150.14,0.00027397,30,"2025-12-29T20:10:47.150",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029610,1767039047160,-500.0,0.00027397,20,"2025-12-29T20:10:47.160",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029611,1767039047169,-1000.0,0.00027478,2,"2025-12-29T20:10:47.169",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029612,1767039047178,-6521.76033942,0.00028222,2,"2025-12-29T20:10:47.178",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029613,1767039047188,-6215.28419085,0.00028243,2,"2025-12-29T20:10:47.188",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029614,1767039047198,-999.0,0.00028612,3,"2025-12-29T20:10:47.198",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029615,1767039047207,-150.0,0.00029145,2,"2025-12-29T20:10:47.207",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029616,1767039047217,-613.0,0.00029155,2,"2025-12-29T20:10:47.217",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029617,1767039047226,-1238.21,0.00029155,2,"2025-12-29T20:10:47.226",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029618,1767039047236,-692.04975982,0.00029697,2,"2025-12-29T20:10:47.236",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029619,1767039047245,-150.0,0.0003,2,"2025-12-29T20:10:47.245",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029620,1767039047257,-150.0,0.00030027,2,"2025-12-29T20:10:47.257",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029621,1767039047267,-201.6820868,0.00030055,2,"2025-12-29T20:10:47.267",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029622,1767039047276,-188.84,0.00030137,4,"2025-12-29T20:10:47.276",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029623,1767039047286,-415.0,0.00030137,5,"2025-12-29T20:10:47.286",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029624,1767039047295,-419.4,0.00030137,2,"2025-12-29T20:10:47.295",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029625,1767039047304,-284.8,0.000302,30,"2025-12-29T20:10:47.304",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029626,1767039047313,-218.99,0.0003021,2,"2025-12-29T20:10:47.313",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029627,1767039047322,-187.60732953,0.00030512,2,"2025-12-29T20:10:47.322",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029628,1767039047331,-1000.0,0.00030531,2,"2025-12-29T20:10:47.331",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029629,1767039047340,-184.06,0.00030997,2,"2025-12-29T20:10:47.340",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029630,1767039047350,-6521.76033942,0.00031137,2,"2025-12-29T20:10:47.350",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029631,1767039047359,-6215.28419085,0.00031154,2,"2025-12-29T20:10:47.359",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029632,1767039047368,-277.27,0.000312,7,"2025-12-29T20:10:47.368",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029633,1767039047378,-150.0,0.00032145,2,"2025-12-29T20:10:47.378",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029634,1767039047388,-613.0,0.00032155,2,"2025-12-29T20:10:47.388",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029635,1767039047398,-150.14,0.00032232,30,"2025-12-29T20:10:47.398",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029636,1767039047407,-500.0,0.00032877,2,"2025-12-29T20:10:47.407",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029637,1767039047416,-500.0,0.00032877,2,"2025-12-29T20:10:47.416",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029638,1767039047425,-500.0,0.00032877,2,"2025-12-29T20:10:47.425",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029639,1767039047434,-500.0,0.00032877,2,"2025-12-29T20:10:47.434",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029640,1767039047443,-500.0,0.00032877,2,"2025-12-29T20:10:47.443",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029641,1767039047457,-331.71267894,0.00032877,2,"2025-12-29T20:10:47.457",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029642,1767039047466,-325.35,0.00033165,2,"2025-12-29T20:10:47.466",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029643,1767039047475,-1000.0,0.00033584,2,"2025-12-29T20:10:47.475",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029644,1767039047484,-6521.76033942,0.00034052,2,"2025-12-29T20:10:47.484",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029645,1767039047494,-692.04975982,0.00034063,2,"2025-12-29T20:10:47.494",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029646,1767039047505,-6215.28419085,0.00034065,2,"2025-12-29T20:10:47.505",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029647,1767039047518,-3737.53,0.00034396,2,"2025-12-29T20:10:47.518",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029648,1767039047527,-276.12,0.00034583,2,"2025-12-29T20:10:47.527",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029649,1767039047536,-187.60732953,0.00034607,2,"2025-12-29T20:10:47.536",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029650,1767039047546,-5000.0,0.00034634,2,"2025-12-29T20:10:47.546",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029651,1767039047557,-150.0,0.00035145,2,"2025-12-29T20:10:47.557",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029652,1767039047566,-612.0,0.00035155,2,"2025-12-29T20:10:47.566",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029653,1767039047576,-9999.99,0.00035455,2,"2025-12-29T20:10:47.576",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029654,1767039047586,-29999.99,0.00035455,2,"2025-12-29T20:10:47.586",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029655,1767039047595,-18143.64,0.00035455,30,"2025-12-29T20:10:47.595",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029656,1767039047604,-152.11205025,0.00035728,2,"2025-12-29T20:10:47.604",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029657,1767039047613,-73515.18055847,0.00036,2,"2025-12-29T20:10:47.613",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029658,1767039047814,-23302.85929324,0.00036,2,"2025-12-29T20:10:47.814",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029659,1767039047823,-218.99,0.00036335,2,"2025-12-29T20:10:47.823",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029660,1767039047833,-1000.0,0.00036637,2,"2025-12-29T20:10:47.833",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029661,1767039047842,-6521.76033942,0.00036967,2,"2025-12-29T20:10:47.842",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029662,1767039047852,-6215.28419085,0.00036975,2,"2025-12-29T20:10:47.852",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029663,1767039047861,-150.14,0.00037067,30,"2025-12-29T20:10:47.861",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029664,1767039047871,-1000.0,0.000376,7,"2025-12-29T20:10:47.871",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029665,1767039047881,-152.0,0.0003771,3,"2025-12-29T20:10:47.881",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029666,1767039047890,-2773.54,0.00037954,2,"2025-12-29T20:10:47.890",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029667,1767039047899,-500.0,0.00037958,30,"2025-12-29T20:10:47.899",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029668,1767039047908,-500.0,0.00037958,30,"2025-12-29T20:10:47.908",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029669,1767039047918,-150.0,0.00038145,2,"2025-12-29T20:10:47.918",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029670,1767039047927,-283.26,0.00038356,24,"2025-12-29T20:10:47.927",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029671,1767039047936,-622.5,0.00038356,50,"2025-12-29T20:10:47.936",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029672,1767039047945,-629.1,0.00038356,21,"2025-12-29T20:10:47.945",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029673,1767039047954,-692.04975982,0.00038428,2,"2025-12-29T20:10:47.954",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029674,1767039048165,-422.3234902,0.00038535,2,"2025-12-29T20:10:48.165",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029675,1767039048177,-150.0,0.00038573,5,"2025-12-29T20:10:48.177",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029676,1767039048186,-150.0,0.00038589,7,"2025-12-29T20:10:48.186",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029677,1767039048197,-263.96298555,0.00038589,7,"2025-12-29T20:10:48.197",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029678,1767039048206,-150.0,0.00038589,7,"2025-12-29T20:10:48.206",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029679,1767039048215,-150.0,0.00038589,7,"2025-12-29T20:10:48.215",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029680,1767039048226,-150.0,0.00038589,7,"2025-12-29T20:10:48.226",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029681,1767039048236,-150.19136904,0.00038589,7,"2025-12-29T20:10:48.236",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029682,1767039048246,-151.01100237,0.00038589,7,"2025-12-29T20:10:48.246",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029683,1767039048255,-151.25761714,0.00038589,7,"2025-12-29T20:10:48.255",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029684,1767039048264,-150.36861669,0.00038589,7,"2025-12-29T20:10:48.264",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029685,1767039048275,-150.0,0.00038589,7,"2025-12-29T20:10:48.275",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029686,1767039048287,-150.0,0.00038589,7,"2025-12-29T20:10:48.287",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029687,1767039048296,-192.07228768,0.00038589,7,"2025-12-29T20:10:48.296",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029688,1767039048305,-150.0,0.00038589,7,"2025-12-29T20:10:48.305",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029689,1767039048315,-304.3664977,0.0003859,2,"2025-12-29T20:10:48.315",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029690,1767039048324,-303.58705004,0.0003859,2,"2025-12-29T20:10:48.324",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029691,1767039048333,-595.39568782,0.0003859,2,"2025-12-29T20:10:48.333",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029692,1767039048343,-364.18164659,0.0003859,2,"2025-12-29T20:10:48.343",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029693,1767039048352,-393.80125718,0.0003859,2,"2025-12-29T20:10:48.352",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029694,1767039048361,-303.20169357,0.0003859,2,"2025-12-29T20:10:48.361",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029695,1767039048371,-577.5673783,0.0003859,2,"2025-12-29T20:10:48.371",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029696,1767039048380,-1321.648778,0.0003859,2,"2025-12-29T20:10:48.380",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029697,1767039048390,-615.54397854,0.0003859,2,"2025-12-29T20:10:48.390",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029698,1767039048399,-615.54397854,0.00038626,2,"2025-12-29T20:10:48.399",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029699,1767039048407,-615.54397854,0.00038626,2,"2025-12-29T20:10:48.407",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029700,1767039048416,-615.54397854,0.00038626,2,"2025-12-29T20:10:48.416",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029701,1767039048426,-304.3664977,0.00038626,2,"2025-12-29T20:10:48.426",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029702,1767039048436,-368.11189296,0.00038626,2,"2025-12-29T20:10:48.436",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029703,1767039048445,-303.58705004,0.00038626,2,"2025-12-29T20:10:48.445",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029704,1767039048454,-595.39568782,0.00038626,2,"2025-12-29T20:10:48.454",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029705,1767039048463,-364.18164659,0.00038626,2,"2025-12-29T20:10:48.463",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029706,1767039048473,-300.0,0.00038626,2,"2025-12-29T20:10:48.473",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029707,1767039048484,-303.20169357,0.00038626,2,"2025-12-29T20:10:48.484",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029708,1767039048494,-577.5673783,0.00038626,2,"2025-12-29T20:10:48.494",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029709,1767039048506,-1321.648778,0.00038626,2,"2025-12-29T20:10:48.506",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029710,1767039048517,-615.54397854,0.00038626,2,"2025-12-29T20:10:48.517",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029711,1767039048527,-304.3664977,0.00038626,2,"2025-12-29T20:10:48.527",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029712,1767039048537,-519.60907308,0.00038626,2,"2025-12-29T20:10:48.537",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029713,1767039048548,-303.58705004,0.00038626,2,"2025-12-29T20:10:48.548",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029714,1767039048558,-595.39568782,0.00038626,2,"2025-12-29T20:10:48.558",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029715,1767039048568,-364.18164659,0.00038626,2,"2025-12-29T20:10:48.568",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029716,1767039048579,-300.0,0.00038626,2,"2025-12-29T20:10:48.579",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029717,1767039048589,-303.20169357,0.00038626,2,"2025-12-29T20:10:48.589",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029718,1767039048598,-577.5673783,0.00038626,2,"2025-12-29T20:10:48.598",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029719,1767039048609,-1321.648778,0.00038626,2,"2025-12-29T20:10:48.609",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029720,1767039048618,-615.54397854,0.00038626,2,"2025-12-29T20:10:48.618",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029721,1767039048628,-187.60732953,0.00038702,2,"2025-12-29T20:10:48.628",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029722,1767039048637,-2595.2326543,0.00038781,2,"2025-12-29T20:10:48.637",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029723,1767039048646,-1000.0,0.000388,7,"2025-12-29T20:10:48.646",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029724,1767039048656,-250.0,0.00039121,5,"2025-12-29T20:10:48.656",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029725,1767039048665,-150.0,0.00039304,7,"2025-12-29T20:10:48.665",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029726,1767039048674,-150.0,0.00039304,7,"2025-12-29T20:10:48.674",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029727,1767039048684,-155.32,0.00039478,2,"2025-12-29T20:10:48.684",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029728,1767039048693,-535.39561,0.0003958,2,"2025-12-29T20:10:48.693",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029729,1767039048703,-535.39561,0.0003958,2,"2025-12-29T20:10:48.703",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029730,1767039048712,-535.39561,0.0003958,2,"2025-12-29T20:10:48.712",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029731,1767039048722,-535.39562,0.0003958,2,"2025-12-29T20:10:48.722",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029732,1767039048732,-277.27,0.000396,14,"2025-12-29T20:10:48.732",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029733,1767039048742,-2631.90119943,0.000396,14,"2025-12-29T20:10:48.742",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029734,1767039048752,-325.35,0.00039654,2,"2025-12-29T20:10:48.752",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029735,1767039048762,-150.0,0.00039661,7,"2025-12-29T20:10:48.762",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029736,1767039048771,-150.0,0.00039661,7,"2025-12-29T20:10:48.771",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029737,1767039048780,-350.0,0.00039668,5,"2025-12-29T20:10:48.780",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029738,1767039048790,-1004.25,0.00039775,55,"2025-12-29T20:10:48.790",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029739,1767039048800,-6521.76033942,0.00039882,2,"2025-12-29T20:10:48.800",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029740,1767039048809,-6215.28419085,0.00039886,15,"2025-12-29T20:10:48.809",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029741,1767039048818,-200.0,0.000399,19,"2025-12-29T20:10:48.818",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029742,1767039048828,-153.43,0.0003997,2,"2025-12-29T20:10:48.828",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029743,1767039048837,-3993.34879272,0.0003998,2,"2025-12-29T20:10:48.837",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029744,1767039048871,-1720.0,0.0003998,2,"2025-12-29T20:10:48.871",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029752,1767040098910,-286.0,0.00016268,2,"2025-12-29T20:28:18.910",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029753,1767040098935,-602.55,0.00016268,2,"2025-12-29T20:28:18.935",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029754,1767040098961,-195.0,0.00016284,2,"2025-12-29T20:28:18.961",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029755,1767040098985,-239.99958892,0.00016422,2,"2025-12-29T20:28:18.985",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029756,1767040099007,-1000.0,0.000165,2,"2025-12-29T20:28:19.007",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029757,1767040099037,-997676.45041108,0.000165,2,"2025-12-29T20:28:19.037",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029766,1767040141979,-652.17603396,0.00016423,2,"2025-12-29T20:29:01.979",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029767,1767040142007,-652.17603394,0.00016476,2,"2025-12-29T20:29:02.007",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029768,1767040142036,-2323.54958892,0.000165,2,"2025-12-29T20:29:02.036",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029769,1767040142061,-173.01243997,0.00016523,2,"2025-12-29T20:29:02.061",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029770,1767040142087,-652.17603394,0.00016529,2,"2025-12-29T20:29:02.087",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029771,1767040142112,-151.0,0.0001656,2,"2025-12-29T20:29:02.112",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029772,1767040142137,-151.0,0.0001656,2,"2025-12-29T20:29:02.137",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029773,1767040142163,-652.17603394,0.00016582,2,"2025-12-29T20:29:02.163",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029774,1767040142188,-151.0,0.0001659,2,"2025-12-29T20:29:02.188",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029775,1767040142214,-151.0,0.0001659,2,"2025-12-29T20:29:02.214",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029776,1767040142238,-400.0,0.00016599,2,"2025-12-29T20:29:02.238",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029777,1767040142262,-500.0,0.00016599,2,"2025-12-29T20:29:02.262",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029778,1767040142286,-652.17603394,0.00016635,2,"2025-12-29T20:29:02.286",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029779,1767040142311,-652.17603394,0.00016688,2,"2025-12-29T20:29:02.311",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029780,1767040142335,-652.17603394,0.00016741,2,"2025-12-29T20:29:02.335",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029781,1767040142358,-151.0,0.00016845,2,"2025-12-29T20:29:02.358",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029782,1767040142382,-151.0,0.00016845,2,"2025-12-29T20:29:02.382",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029783,1767040142407,-189.09279759,0.000169,2,"2025-12-29T20:29:02.407",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029784,1767040142431,-556.36054443,0.000169,2,"2025-12-29T20:29:02.431",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029785,1767040142457,-419.6562406,0.000169,2,"2025-12-29T20:29:02.457",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029786,1767040142706,-815.2568126,0.000169,2,"2025-12-29T20:29:02.706",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029787,1767040142731,-187.60732953,0.000169,2,"2025-12-29T20:29:02.731",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029788,1767040142755,-361.9796743,0.000169,2,"2025-12-29T20:29:02.755",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029789,1767040142781,-173.3376619,0.00016973,2,"2025-12-29T20:29:02.781",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029790,1767040142807,-315.17848184,0.00016999,2,"2025-12-29T20:29:02.807",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029791,1767040142834,-366.41079915,0.00016999,2,"2025-12-29T20:29:02.834",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029792,1767040142859,-500.0,0.00016999,2,"2025-12-29T20:29:02.859",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029793,1767040142886,-500.0,0.00016999,2,"2025-12-29T20:29:02.886",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029794,1767040142911,-316.76398908,0.00016999,2,"2025-12-29T20:29:02.911",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029795,1767040142935,-500.0,0.00016999,2,"2025-12-29T20:29:02.935",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029796,1767040142964,-500.0,0.00016999,2,"2025-12-29T20:29:02.964",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029797,1767040142988,-502.23969281,0.00016999,2,"2025-12-29T20:29:02.988",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029798,1767040143012,-500.0,0.00016999,2,"2025-12-29T20:29:03.012",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029799,1767040143044,-608.12138438,0.00016999,2,"2025-12-29T20:29:03.044",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029800,1767040143067,-424.17811138,0.00016999,2,"2025-12-29T20:29:03.067",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029801,1767040143090,-250.0,0.00017,2,"2025-12-29T20:29:03.090",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029802,1767040143114,-983146.02221392,0.00017,2,"2025-12-29T20:29:03.114",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029810,1767040231461,-6999.2,0.000165,2,"2025-12-29T20:30:31.461",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029811,1767040231473,-95251.06388006,0.000165,2,"2025-12-29T20:30:31.473",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029812,1767040231516,-8785.31140466,0.000165,2,"2025-12-29T20:30:31.516",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029813,1767040231572,-1446.7295,0.000165,2,"2025-12-29T20:30:31.572",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029851,1767040237555,-251.14791731,0.000165,2,"2025-12-29T20:30:37.555",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029852,1767040237567,-251.00000008,0.000165,2,"2025-12-29T20:30:37.567",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400029853,1767040237665,-899.37350812,0.000165,2,"2025-12-29T20:30:37.665",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030030,1767040239594,-857.81402166,0.000165,2,"2025-12-29T20:30:39.594",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030032,1767040239605,-6258.7835539,0.000165,2,"2025-12-29T20:30:39.605",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030038,1767040239650,-795.93,0.000165,2,"2025-12-29T20:30:39.650",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030040,1767040239660,-2252.96023515,0.000165,2,"2025-12-29T20:30:39.660",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030057,1767040239819,-875950.68597906,0.000165,2,"2025-12-29T20:30:39.819",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030059,1767040239831,-1639.87318808,0.00016612,2,"2025-12-29T20:30:39.831",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030061,1767040239842,-1639.873188,0.00016644,2,"2025-12-29T20:30:39.842",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030063,1767040239852,-1639.873188,0.00016676,2,"2025-12-29T20:30:39.852",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030065,1767040239860,-165.38,0.00016712,2,"2025-12-29T20:30:39.860",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030067,1767040239871,-652.17603394,0.00016794,2,"2025-12-29T20:30:39.871",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030069,1767040239880,-195.0,0.00016821,2,"2025-12-29T20:30:39.880",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030071,1767040239889,-652.17603394,0.00016847,2,"2025-12-29T20:30:39.889",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030073,1767040239898,-652.17603394,0.000169,2,"2025-12-29T20:30:39.898",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030075,1767040239908,-733.24011744,0.000169,2,"2025-12-29T20:30:39.908",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030077,1767040239917,-679.3806772,0.000169,2,"2025-12-29T20:30:39.917",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030079,1767040239926,-3038.80006363,0.000169,2,"2025-12-29T20:30:39.926",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030081,1767040239935,-193.78669706,0.0001699,2,"2025-12-29T20:30:39.935",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030083,1767040239944,-300.0,0.00016999,2,"2025-12-29T20:30:39.944",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030085,1767040239953,-605576.84516375,0.00017,2,"2025-12-29T20:30:39.953",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030179,1767040243817,-355.434006,0.00016708,2,"2025-12-29T20:30:43.817",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030180,1767040243831,-518.13317798,0.00016708,2,"2025-12-29T20:30:43.831",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030181,1767040244228,-766.30600402,0.00016708,2,"2025-12-29T20:30:44.228",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030182,1767040244238,-74.69399598,0.000169,2,"2025-12-29T20:30:44.238",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030183,1767040244258,-296.21303364,0.000169,2,"2025-12-29T20:30:44.258",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030184,1767040244268,-279.77082708,0.000169,2,"2025-12-29T20:30:44.268",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030185,1767040244278,-1046.08844292,0.00017,2,"2025-12-29T20:30:44.278",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030186,1767040244289,-6561.4500775,0.00017,2,"2025-12-29T20:30:44.289",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030187,1767040244300,-3739.90384267,0.00017,2,"2025-12-29T20:30:44.300",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030201,1767040245528,-425090.17145959,0.00017,2,"2025-12-29T20:30:45.528",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030202,1767040245541,-581272.13949025,0.00017,2,"2025-12-29T20:30:45.541",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030203,1767040245644,-4851.58305577,0.00017,2,"2025-12-29T20:30:45.644",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030204,1767040245657,-73069.30963438,0.00017,2,"2025-12-29T20:30:45.657",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030205,1767040245668,-1688.54009619,0.00017,2,"2025-12-29T20:30:45.668",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030206,1767040245679,-744.66170041,0.00017,2,"2025-12-29T20:30:45.679",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030207,1767040245701,-904.64662748,0.00017,2,"2025-12-29T20:30:45.701",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030208,1767040245713,-11639.35424814,0.00017,2,"2025-12-29T20:30:45.713",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030209,1767040245725,-517.3655523,0.00017,2,"2025-12-29T20:30:45.725",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030210,1767040245737,-5592.74974731,0.00017,2,"2025-12-29T20:30:45.737",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030211,1767040245812,-25225.28909148,0.00017,2,"2025-12-29T20:30:45.812",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030214,1767040245824,-454.54933519,0.00017,2,"2025-12-29T20:30:45.824",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030278,1767041047586,-244.01,0.00013699,2,"2025-12-29T20:44:07.586",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030279,1767041047858,-96.7294698,0.00014041,2,"2025-12-29T20:44:07.858",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030287,1767041431664,-195.0,0.00014555,2,"2025-12-29T20:50:31.664",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030288,1767041431674,-133.4750411,0.00015,2,"2025-12-29T20:50:31.674",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030289,1767041431686,-207.21837572,0.00015,2,"2025-12-29T20:50:31.686",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030290,1767041431695,-280.8,0.00015287,2,"2025-12-29T20:50:31.695",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030291,1767041431705,-150.0,0.00015288,2,"2025-12-29T20:50:31.705",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030292,1767041431714,-150.0,0.00015288,2,"2025-12-29T20:50:31.714",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030293,1767041431724,-24.73667723,0.00015288,2,"2025-12-29T20:50:31.724",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030294,1767041431770,-125.26332277,0.00015288,2,"2025-12-29T20:50:31.770",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030295,1767041431780,-150.0,0.00015288,2,"2025-12-29T20:50:31.780",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030296,1767041431789,-150.0,0.00015288,2,"2025-12-29T20:50:31.789",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030297,1767041431798,-150.0,0.00015288,2,"2025-12-29T20:50:31.798",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030298,1767041431807,-150.0,0.00015288,2,"2025-12-29T20:50:31.807",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030299,1767041431817,-150.0,0.00015288,2,"2025-12-29T20:50:31.817",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030300,1767041431826,-150.0,0.00015288,2,"2025-12-29T20:50:31.826",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030302,1767041431834,-150.0,0.00015288,2,"2025-12-29T20:50:31.834",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030304,1767041431843,-150.0,0.00015288,2,"2025-12-29T20:50:31.843",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030305,1767041431852,-150.0,0.00015369,2,"2025-12-29T20:50:31.852",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030307,1767041431862,-150.0,0.00015377,2,"2025-12-29T20:50:31.862",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030309,1767041431871,-150.0,0.00015409,2,"2025-12-29T20:50:31.871",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030311,1767041431881,-150.0,0.00015418,2,"2025-12-29T20:50:31.881",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030313,1767041431890,-195.0,0.00015445,2,"2025-12-29T20:50:31.890",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030315,1767041431898,-195.0,0.00015445,2,"2025-12-29T20:50:31.898",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030317,1767041431908,-195.0,0.00015445,2,"2025-12-29T20:50:31.908",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030319,1767041431917,-150.0,0.00015449,2,"2025-12-29T20:50:31.917",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030321,1767041431926,-150.0,0.00015466,2,"2025-12-29T20:50:31.926",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030323,1767041431935,-150.0,0.00015476,2,"2025-12-29T20:50:31.935",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030325,1767041431944,-150.0,0.0001553,2,"2025-12-29T20:50:31.944",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030327,1767041431953,-150.0,0.0001553,2,"2025-12-29T20:50:31.953",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030328,1767041431961,-150.0,0.00015549,2,"2025-12-29T20:50:31.961",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030329,1767041431971,-150.0,0.00015556,2,"2025-12-29T20:50:31.971",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030331,1767041431981,-150.0,0.00015611,2,"2025-12-29T20:50:31.981",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030333,1767041431990,-150.0,0.00015627,2,"2025-12-29T20:50:31.990",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030334,1767041431999,-150.0,0.00015645,2,"2025-12-29T20:50:31.999",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030335,1767041432008,-150.0,0.00015652,2,"2025-12-29T20:50:32.008",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030336,1767041432019,-150.0,0.00015665,2,"2025-12-29T20:50:32.019",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030337,1767041432226,-150.0,0.0001568,2,"2025-12-29T20:50:32.226",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030338,1767041432237,-150.0,0.00015692,2,"2025-12-29T20:50:32.237",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030339,1767041432246,-150.0,0.00015712,2,"2025-12-29T20:50:32.246",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030340,1767041432255,-150.0,0.00015735,2,"2025-12-29T20:50:32.255",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030341,1767041432264,-150.0,0.00015773,2,"2025-12-29T20:50:32.264",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030342,1767041432274,-150.0,0.00015773,2,"2025-12-29T20:50:32.274",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030343,1767041432284,-150.0,0.0001581,2,"2025-12-29T20:50:32.284",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030344,1767041432293,-150.0,0.00015824,2,"2025-12-29T20:50:32.293",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030345,1767041432304,-150.0,0.00015854,2,"2025-12-29T20:50:32.304",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030346,1767041432313,-150.0,0.00015854,2,"2025-12-29T20:50:32.313",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030347,1767041432323,-150.0,0.00015854,2,"2025-12-29T20:50:32.323",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030348,1767041432331,-150.0,0.00015854,2,"2025-12-29T20:50:32.331",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030349,1767041432340,-150.0,0.00015894,2,"2025-12-29T20:50:32.340",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030350,1767041432349,-1000.0,0.00015907,2,"2025-12-29T20:50:32.349",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030351,1767041432358,-150.0,0.00015913,2,"2025-12-29T20:50:32.358",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030352,1767041432367,-150.0,0.00015935,2,"2025-12-29T20:50:32.367",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030353,1767041432378,-150.0,0.00015941,2,"2025-12-29T20:50:32.378",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030354,1767041432387,-151.0,0.00015949,2,"2025-12-29T20:50:32.387",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030355,1767041432396,-151.0,0.00015949,2,"2025-12-29T20:50:32.396",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030356,1767041432406,-151.0,0.00015949,2,"2025-12-29T20:50:32.406",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030357,1767041432415,-151.0,0.00015949,2,"2025-12-29T20:50:32.415",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030358,1767041432425,-151.0,0.00015949,2,"2025-12-29T20:50:32.425",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030359,1767041432435,-151.0,0.00015949,2,"2025-12-29T20:50:32.435",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030360,1767041432444,-151.0,0.00015952,2,"2025-12-29T20:50:32.444",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030361,1767041432455,-151.0,0.00015952,2,"2025-12-29T20:50:32.455",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030362,1767041432464,-150.0,0.00015967,2,"2025-12-29T20:50:32.464",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030363,1767041432474,-150.0,0.00016003,2,"2025-12-29T20:50:32.474",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030364,1767041432484,-195.0,0.0001601,2,"2025-12-29T20:50:32.484",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030365,1767041432494,-168.43778274,0.0001601,2,"2025-12-29T20:50:32.494",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030366,1767041432503,-250.0,0.0001601,2,"2025-12-29T20:50:32.503",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030367,1767041432512,-150.0,0.00016016,2,"2025-12-29T20:50:32.512",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030368,1767041432522,-150.0,0.00016016,2,"2025-12-29T20:50:32.522",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030369,1767041432531,-150.0,0.00016043,2,"2025-12-29T20:50:32.531",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030370,1767041432541,-150.0,0.00016072,2,"2025-12-29T20:50:32.541",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030371,1767041432550,-150.0,0.00016092,2,"2025-12-29T20:50:32.550",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030372,1767041432559,-150.0,0.00016097,2,"2025-12-29T20:50:32.559",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030373,1767041432568,-150.0,0.00016137,2,"2025-12-29T20:50:32.568",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030374,1767041432577,-150.0,0.00016137,2,"2025-12-29T20:50:32.577",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030375,1767041432588,-150.0,0.00016137,2,"2025-12-29T20:50:32.588",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030376,1767041432599,-150.0,0.00016177,2,"2025-12-29T20:50:32.599",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030377,1767041432607,-150.0,0.00016182,2,"2025-12-29T20:50:32.607",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030378,1767041432617,-150.0,0.00016202,2,"2025-12-29T20:50:32.617",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030379,1767041432626,-150.0,0.00016231,2,"2025-12-29T20:50:32.626",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030380,1767041432634,-150.0,0.00016258,2,"2025-12-29T20:50:32.634",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030381,1767041432643,-150.0,0.00016258,2,"2025-12-29T20:50:32.643",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030382,1767041432652,-150.0,0.00016271,2,"2025-12-29T20:50:32.652",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030383,1767041432661,-150.0,0.00016307,2,"2025-12-29T20:50:32.661",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030384,1767041432670,-150.0,0.00016333,2,"2025-12-29T20:50:32.670",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030385,1767041432680,-150.0,0.00016339,2,"2025-12-29T20:50:32.680",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030386,1767041432691,-150.0,0.0001636,2,"2025-12-29T20:50:32.691",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030387,1767041432700,-150.0,0.0001638,2,"2025-12-29T20:50:32.700",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030388,1767041432709,-150.0,0.0001642,2,"2025-12-29T20:50:32.709",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030389,1767041432719,-150.0,0.0001642,2,"2025-12-29T20:50:32.719",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030390,1767041432729,-150.0,0.0001642,2,"2025-12-29T20:50:32.729",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030391,1767041432738,-150.0,0.0001642,2,"2025-12-29T20:50:32.738",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030392,1767041432748,-800.0,0.00016438,2,"2025-12-29T20:50:32.748",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030393,1767041432757,-150.0,0.0001645,2,"2025-12-29T20:50:32.757",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030394,1767041432766,-150.0,0.00016464,2,"2025-12-29T20:50:32.766",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030395,1767041432776,-150.0,0.00016501,2,"2025-12-29T20:50:32.776",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030396,1767041432786,-150.0,0.00016501,2,"2025-12-29T20:50:32.786",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030397,1767041432797,-150.0,0.00016539,2,"2025-12-29T20:50:32.797",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030398,1767041432808,-150.0,0.00016562,2,"2025-12-29T20:50:32.808",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030399,1767041432818,-150.0,0.00016582,2,"2025-12-29T20:50:32.818",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030400,1767041432827,-150.0,0.00016594,2,"2025-12-29T20:50:32.827",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030401,1767041432837,-150.0,0.00016609,2,"2025-12-29T20:50:32.837",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030402,1767041432846,-150.0,0.00016622,2,"2025-12-29T20:50:32.846",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030403,1767041432856,-150.0,0.00016629,2,"2025-12-29T20:50:32.856",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030404,1767041432865,-150.0,0.00016647,2,"2025-12-29T20:50:32.865",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030405,1767041432875,-150.0,0.00016663,2,"2025-12-29T20:50:32.875",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030406,1767041432884,-225688.19770584,0.00016707,2,"2025-12-29T20:50:32.884",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030407,1767041432896,-62664.54540252,0.00016707,2,"2025-12-29T20:50:32.896",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030408,1767041432907,-138360.91026709,0.00016707,2,"2025-12-29T20:50:32.907",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030409,1767041432918,-41799.12262455,0.00016707,2,"2025-12-29T20:50:32.918",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030410,1767041432928,-150.0,0.00016718,2,"2025-12-29T20:50:32.928",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030411,1767041432937,-150.0,0.00016725,2,"2025-12-29T20:50:32.937",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030412,1767041432946,-1475.88586928,0.0001673,2,"2025-12-29T20:50:32.946",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030413,1767041432956,-150.0,0.00016744,2,"2025-12-29T20:50:32.956",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030414,1767041432967,-150.0,0.00016744,2,"2025-12-29T20:50:32.967",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030415,1767041432977,-1475.8858692,0.00016749,2,"2025-12-29T20:50:32.977",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030416,1767041432986,-733.24011744,0.00016764,2,"2025-12-29T20:50:32.986",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030417,1767041432997,-7591.7801142,0.00016766,2,"2025-12-29T20:50:32.997",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030418,1767041433007,-1475.8858692,0.00016768,2,"2025-12-29T20:50:33.007",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030419,1767041433017,-7591.78011417,0.00016781,2,"2025-12-29T20:50:33.017",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030420,1767041433026,-692.29661032,0.00016783,2,"2025-12-29T20:50:33.026",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030421,1767041433036,-1475.8858692,0.00016787,2,"2025-12-29T20:50:33.036",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030422,1767041433046,-7591.78011417,0.00016796,2,"2025-12-29T20:50:33.046",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030423,1767041433056,-150.0,0.00016798,2,"2025-12-29T20:50:33.056",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030424,1767041433065,-150.50835681,0.000168,2,"2025-12-29T20:50:33.065",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030425,1767041433074,-1539.01432123,0.000168,2,"2025-12-29T20:50:33.074",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030426,1767041433084,-692.29661032,0.000168,2,"2025-12-29T20:50:33.084",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030427,1767041433094,-1475.8858692,0.00016806,2,"2025-12-29T20:50:33.094",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030428,1767041433103,-150.0,0.00016807,2,"2025-12-29T20:50:33.103",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030429,1767041433112,-7591.78011417,0.00016811,2,"2025-12-29T20:50:33.112",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030430,1767041433121,-1475.8858692,0.00016824,2,"2025-12-29T20:50:33.121",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030431,1767041433131,-150.0,0.00016825,2,"2025-12-29T20:50:33.131",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030432,1767041433140,-4533.30287833,0.00016826,2,"2025-12-29T20:50:33.140",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030433,1767041433162,-3058.47723584,0.00016826,2,"2025-12-29T20:50:33.162",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030434,1767041433171,-1000.0,0.00016829,2,"2025-12-29T20:50:33.171",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030435,1767041433180,-6891.8973953,0.0001683,2,"2025-12-29T20:50:33.180",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030436,1767041433191,-9412.5,0.0001683,2,"2025-12-29T20:50:33.191",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030444,1767041437701,-387.51068456,0.00016706,2,"2025-12-29T20:50:37.701",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030445,1767041437710,-230.22359054,0.00016706,2,"2025-12-29T20:50:37.710",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030446,1767041437720,-500.0,0.00016706,2,"2025-12-29T20:50:37.720",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030447,1767041437729,-500.0,0.00016706,2,"2025-12-29T20:50:37.729",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030449,1767041437738,-500.0,0.00016706,2,"2025-12-29T20:50:37.738",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030451,1767041437748,-500.0,0.00016706,2,"2025-12-29T20:50:37.748",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030452,1767041437758,-500.0,0.00016706,2,"2025-12-29T20:50:37.758",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030453,1767041437767,-500.0,0.00016706,2,"2025-12-29T20:50:37.767",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030454,1767041437776,-500.0,0.00016706,2,"2025-12-29T20:50:37.776",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030455,1767041437785,-500.0,0.00016706,2,"2025-12-29T20:50:37.785",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030456,1767041437795,-421.1147571,0.00016706,2,"2025-12-29T20:50:37.795",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030457,1767041437805,-500.0,0.00016706,2,"2025-12-29T20:50:37.805",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030458,1767041437816,-500.0,0.00016706,2,"2025-12-29T20:50:37.816",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030459,1767041437825,-500.0,0.00016706,2,"2025-12-29T20:50:37.825",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030460,1767041437835,-504.59441296,0.00016706,2,"2025-12-29T20:50:37.835",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030461,1767041437844,-175.08960186,0.00016706,2,"2025-12-29T20:50:37.844",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030462,1767041437856,-324.91039814,0.00016706,2,"2025-12-29T20:50:37.856",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030463,1767041437865,-500.0,0.00016706,2,"2025-12-29T20:50:37.865",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030464,1767041437874,-500.0,0.00016706,2,"2025-12-29T20:50:37.874",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030465,1767041437885,-170.28952009,0.00016706,2,"2025-12-29T20:50:37.885",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030466,1767041437897,-329.71047991,0.00016706,2,"2025-12-29T20:50:37.897",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030467,1767041437908,-500.0,0.00016706,2,"2025-12-29T20:50:37.908",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030468,1767041437917,-314.78934311,0.00016706,2,"2025-12-29T20:50:37.917",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030469,1767041437932,-185.21065689,0.00016706,2,"2025-12-29T20:50:37.932",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030470,1767041437943,-500.0,0.00016706,2,"2025-12-29T20:50:37.943",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030471,1767041437953,-358.13934311,0.00016706,2,"2025-12-29T20:50:37.953",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030472,1767041437965,-141.86065689,0.00016706,2,"2025-12-29T20:50:37.965",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030473,1767041437974,-500.0,0.00016706,2,"2025-12-29T20:50:37.974",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030475,1767041437983,-500.0,0.00016706,2,"2025-12-29T20:50:37.983",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030477,1767041437991,-500.0,0.00016706,2,"2025-12-29T20:50:37.991",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030479,1767041438002,-500.0,0.00016706,2,"2025-12-29T20:50:38.002",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030481,1767041438010,-500.0,0.00016706,2,"2025-12-29T20:50:38.010",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030483,1767041438019,-314.1281023,0.00016706,2,"2025-12-29T20:50:38.019",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030485,1767041438030,-185.8718977,0.00016706,2,"2025-12-29T20:50:38.030",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030487,1767041438039,-232.01943732,0.00016706,2,"2025-12-29T20:50:38.039",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030490,1767041438050,-267.98056268,0.00016706,2,"2025-12-29T20:50:38.050",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030491,1767041438060,-500.0,0.00016706,2,"2025-12-29T20:50:38.060",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030494,1767041438069,-500.0,0.00016706,2,"2025-12-29T20:50:38.069",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030495,1767041438078,-500.0,0.00016706,2,"2025-12-29T20:50:38.078",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030498,1767041438087,-273.04713613,0.00016706,2,"2025-12-29T20:50:38.087",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030500,1767041438099,-226.95286387,0.00016706,2,"2025-12-29T20:50:38.099",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030502,1767041438108,-349.60453427,0.00016706,2,"2025-12-29T20:50:38.108",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030504,1767041438119,-150.39546573,0.00016706,2,"2025-12-29T20:50:38.119",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030506,1767041438128,-500.0,0.00016706,2,"2025-12-29T20:50:38.128",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030508,1767041438137,-500.0,0.00016706,2,"2025-12-29T20:50:38.137",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030510,1767041438146,-443.36993574,0.00016706,2,"2025-12-29T20:50:38.146",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030671,1767041439774,-151.0,0.00016453,2,"2025-12-29T20:50:39.774",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030673,1767041439784,-151.0,0.00016453,2,"2025-12-29T20:50:39.784",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030675,1767041439794,-56.63006426,0.00016706,2,"2025-12-29T20:50:39.794",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030677,1767041439803,-450.0,0.00016706,2,"2025-12-29T20:50:39.803",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030679,1767041439812,-194.69953196,0.00016706,2,"2025-12-29T20:50:39.812",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030681,1767041439823,-305.30046804,0.00016706,2,"2025-12-29T20:50:39.823",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030683,1767041439832,-500.0,0.00016706,2,"2025-12-29T20:50:39.832",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030685,1767041439842,-108.94387546,0.00016706,2,"2025-12-29T20:50:39.842",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030687,1767041439853,-298.51436949,0.00016706,2,"2025-12-29T20:50:39.853",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030689,1767041439864,-92.54175505,0.00016706,2,"2025-12-29T20:50:39.864",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030691,1767041439873,-343.34287796,0.00016706,2,"2025-12-29T20:50:39.873",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030694,1767041439885,-156.65712204,0.00016706,2,"2025-12-29T20:50:39.885",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030695,1767041439894,-197.88098225,0.00016706,2,"2025-12-29T20:50:39.894",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030698,1767041439905,-302.11901775,0.00016706,2,"2025-12-29T20:50:39.905",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030700,1767041439914,-500.0,0.00016706,2,"2025-12-29T20:50:39.914",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030702,1767041439923,-500.0,0.00016706,2,"2025-12-29T20:50:39.923",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030704,1767041439932,-216.0043265,0.00016706,2,"2025-12-29T20:50:39.932",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030706,1767041439944,-283.9956735,0.00016706,2,"2025-12-29T20:50:39.944",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030708,1767041439954,-500.0,0.00016706,2,"2025-12-29T20:50:39.954",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030710,1767041439963,-500.0,0.00016706,2,"2025-12-29T20:50:39.963",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030712,1767041439972,-500.0,0.00016706,2,"2025-12-29T20:50:39.972",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030714,1767041439984,-500.0,0.00016706,2,"2025-12-29T20:50:39.984",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030716,1767041439993,-500.0,0.00016706,2,"2025-12-29T20:50:39.993",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030718,1767041440003,-500.0,0.00016706,2,"2025-12-29T20:50:40.003",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030720,1767041440011,-500.0,0.00016706,2,"2025-12-29T20:50:40.011",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030722,1767041440020,-500.0,0.00016706,2,"2025-12-29T20:50:40.020",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030724,1767041440029,-500.0,0.00016706,2,"2025-12-29T20:50:40.029",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030726,1767041440039,-500.0,0.00016706,2,"2025-12-29T20:50:40.039",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030728,1767041440048,-500.0,0.00016706,2,"2025-12-29T20:50:40.048",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030730,1767041440057,-500.0,0.00016706,2,"2025-12-29T20:50:40.057",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030732,1767041440067,-500.0,0.00016706,2,"2025-12-29T20:50:40.067",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030734,1767041440076,-244.84940775,0.00016706,2,"2025-12-29T20:50:40.076",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030737,1767041440092,-255.15059225,0.00016706,2,"2025-12-29T20:50:40.092",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030738,1767041440102,-10.80940775,0.00016706,2,"2025-12-29T20:50:40.102",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030741,1767041440114,-489.19059225,0.00016706,2,"2025-12-29T20:50:40.114",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030743,1767041440124,-500.0,0.00016706,2,"2025-12-29T20:50:40.124",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030745,1767041440133,-500.0,0.00016706,2,"2025-12-29T20:50:40.133",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030747,1767041440144,-500.0,0.00016706,2,"2025-12-29T20:50:40.144",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030749,1767041440153,-500.0,0.00016706,2,"2025-12-29T20:50:40.153",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030751,1767041440165,-1200.32940775,0.0001683,2,"2025-12-29T20:50:40.165",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030753,1767041440177,-17845.8268315,0.0001683,2,"2025-12-29T20:50:40.177",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030755,1767041440188,-60946.93440316,0.0001683,2,"2025-12-29T20:50:40.188",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030758,1767041440203,-954.72283817,0.0001683,2,"2025-12-29T20:50:40.203",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030760,1767041440217,-6035.95388972,0.0001683,2,"2025-12-29T20:50:40.217",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030762,1767041440228,-436.215,0.0001683,2,"2025-12-29T20:50:40.228",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030765,1767041440241,-98086.12451583,0.0001683,2,"2025-12-29T20:50:40.241",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030767,1767041440250,-926.45060488,0.0001683,2,"2025-12-29T20:50:40.250",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030769,1767041440259,-237.55451584,0.00016839,2,"2025-12-29T20:50:40.259",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030771,1767041440269,-7591.78011417,0.0001684,2,"2025-12-29T20:50:40.269",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030773,1767041440279,-1475.8858692,0.00016843,2,"2025-12-29T20:50:40.279",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030775,1767041440288,-500.0,0.00016844,2,"2025-12-29T20:50:40.288",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030777,1767041440298,-321.45865313,0.00016844,2,"2025-12-29T20:50:40.298",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030779,1767041440311,-7591.78011417,0.00016855,2,"2025-12-29T20:50:40.311",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030781,1767041440320,-150.0,0.00016856,2,"2025-12-29T20:50:40.320",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030783,1767041440329,-1812.34439512,0.00016856,2,"2025-12-29T20:50:40.329",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030785,1767041440339,-1475.8858692,0.00016862,2,"2025-12-29T20:50:40.339",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030787,1767041440348,-367.8,0.00016864,2,"2025-12-29T20:50:40.348",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030789,1767041440358,-150.0,0.00016865,2,"2025-12-29T20:50:40.358",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030791,1767041440369,-500.0,0.00016865,2,"2025-12-29T20:50:40.369",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030793,1767041440378,-500.0,0.00016865,2,"2025-12-29T20:50:40.378",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030795,1767041440388,-5957.0391917,0.00016866,2,"2025-12-29T20:50:40.388",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030797,1767041440397,-545452.1937187,0.00016866,2,"2025-12-29T20:50:40.397",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030799,1767041440406,-22876.5854616,0.00016866,2,"2025-12-29T20:50:40.406",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030801,1767041440415,-332812.0632356,0.00016866,2,"2025-12-29T20:50:40.415",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030803,1767041440425,-7591.78011417,0.0001687,2,"2025-12-29T20:50:40.425",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030805,1767041440434,-207.71212598,0.00016877,2,"2025-12-29T20:50:40.434",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030807,1767041440444,-1475.8858692,0.00016881,2,"2025-12-29T20:50:40.444",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030809,1767041440453,-7591.78011417,0.00016885,2,"2025-12-29T20:50:40.453",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030811,1767041440462,-150.0,0.00016897,2,"2025-12-29T20:50:40.462",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030813,1767041440471,-500.0,0.00016899,2,"2025-12-29T20:50:40.471",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030815,1767041440481,-500.0,0.00016899,2,"2025-12-29T20:50:40.481",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030818,1767041440491,-500.0,0.00016899,2,"2025-12-29T20:50:40.491",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030820,1767041440503,-500.0,0.00016899,2,"2025-12-29T20:50:40.503",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030822,1767041440512,-1454.3177,0.000169,2,"2025-12-29T20:50:40.512",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030824,1767041440521,-1000.0,0.000169,2,"2025-12-29T20:50:40.521",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030826,1767041440531,-7591.78011417,0.000169,2,"2025-12-29T20:50:40.531",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030828,1767041440540,-1475.8858692,0.000169,2,"2025-12-29T20:50:40.540",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030830,1767041440549,-679.3806772,0.000169,2,"2025-12-29T20:50:40.549",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030832,1767041440558,-175.71265842,0.000169,2,"2025-12-29T20:50:40.558",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030834,1767041440567,-3372.47457484,0.000169,2,"2025-12-29T20:50:40.567",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030836,1767041440577,-150.0,0.00016905,2,"2025-12-29T20:50:40.577",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030838,1767041440586,-3899.0,0.00016959,2,"2025-12-29T20:50:40.586",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030840,1767041440595,-500.0,0.00016973,2,"2025-12-29T20:50:40.595",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030842,1767041440604,-402.23740882,0.00016973,2,"2025-12-29T20:50:40.604",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030844,1767041440613,-648.46173605,0.00016973,2,"2025-12-29T20:50:40.613",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030846,1767041440622,-500.0,0.00016973,2,"2025-12-29T20:50:40.622",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030848,1767041440632,-500.0,0.00016973,2,"2025-12-29T20:50:40.632",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030850,1767041440641,-500.0,0.00016973,2,"2025-12-29T20:50:40.641",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030852,1767041440650,-500.0,0.00016973,2,"2025-12-29T20:50:40.650",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030854,1767041440660,-500.0,0.00016973,2,"2025-12-29T20:50:40.660",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030856,1767041440669,-500.0,0.00016973,2,"2025-12-29T20:50:40.669",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030858,1767041440678,-349.16265713,0.00016973,2,"2025-12-29T20:50:40.678",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030860,1767041440687,-500.0,0.00016973,2,"2025-12-29T20:50:40.687",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030862,1767041440700,-598.60555363,0.00016973,2,"2025-12-29T20:50:40.700",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030864,1767041440710,-500.0,0.00016973,2,"2025-12-29T20:50:40.710",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030866,1767041440720,-500.0,0.00016973,2,"2025-12-29T20:50:40.720",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030868,1767041440729,-500.66742167,0.00016973,2,"2025-12-29T20:50:40.729",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030870,1767041440739,-500.0,0.00016973,2,"2025-12-29T20:50:40.739",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030872,1767041440755,-500.0,0.00016973,2,"2025-12-29T20:50:40.755",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030874,1767041440765,-500.0,0.00016973,2,"2025-12-29T20:50:40.765",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030876,1767041440774,-500.0,0.00016973,2,"2025-12-29T20:50:40.774",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030878,1767041440784,-500.0,0.00016973,2,"2025-12-29T20:50:40.784",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030880,1767041440793,-500.0,0.00016973,2,"2025-12-29T20:50:40.793",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030882,1767041440803,-500.0,0.00016973,2,"2025-12-29T20:50:40.803",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030884,1767041440814,-500.0,0.00016973,2,"2025-12-29T20:50:40.814",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030887,1767041440823,-500.0,0.00016973,2,"2025-12-29T20:50:40.823",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030888,1767041440833,-500.0,0.00016973,2,"2025-12-29T20:50:40.833",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030891,1767041440849,-500.0,0.00016973,2,"2025-12-29T20:50:40.849",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030893,1767041440866,-500.0,0.00016973,2,"2025-12-29T20:50:40.866",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030895,1767041440875,-500.0,0.00016973,2,"2025-12-29T20:50:40.875",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030897,1767041440885,-218.5077492,0.00016983,2,"2025-12-29T20:50:40.885",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030899,1767041440894,-500.0,0.00016983,2,"2025-12-29T20:50:40.894",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030901,1767041440903,-150.0,0.00016986,2,"2025-12-29T20:50:40.903",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030903,1767041440915,-195.83057641,0.00016986,2,"2025-12-29T20:50:40.915",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030905,1767041440924,-269.96857752,0.00016986,2,"2025-12-29T20:50:40.924",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030907,1767041440934,-245.69368063,0.00016986,2,"2025-12-29T20:50:40.934",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030909,1767041440944,-263.57511802,0.00016986,2,"2025-12-29T20:50:40.944",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030911,1767041440954,-199.77046782,0.00016986,2,"2025-12-29T20:50:40.954",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030913,1767041440964,-270.7355794,0.00016986,2,"2025-12-29T20:50:40.964",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030915,1767041440974,-171.10828189,0.00016986,2,"2025-12-29T20:50:40.974",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030917,1767041440985,-204.18748814,0.00016986,2,"2025-12-29T20:50:40.985",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030919,1767041440994,-284.46660851,0.00016986,2,"2025-12-29T20:50:40.994",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030921,1767041441003,-176.41435157,0.00016986,2,"2025-12-29T20:50:41.003",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030923,1767041441013,-1812.34439512,0.0001699,2,"2025-12-29T20:50:41.013",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030925,1767041441022,-1812.34439512,0.0001699,2,"2025-12-29T20:50:41.022",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030927,1767041441031,-300.0,0.00016999,2,"2025-12-29T20:50:41.031",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030929,1767041441040,-500.0,0.00016999,2,"2025-12-29T20:50:41.040",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030931,1767041441049,-500.0,0.00016999,2,"2025-12-29T20:50:41.049",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030933,1767041441058,-500.0,0.00016999,2,"2025-12-29T20:50:41.058",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030935,1767041441067,-500.0,0.00016999,2,"2025-12-29T20:50:41.067",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030960,1767041441297,-500.0,0.00016999,2,"2025-12-29T20:50:41.297",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030962,1767041441307,-500.0,0.00016999,2,"2025-12-29T20:50:41.307",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030964,1767041441316,-500.0,0.00016999,2,"2025-12-29T20:50:41.316",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030966,1767041441326,-500.0,0.00016999,2,"2025-12-29T20:50:41.326",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030968,1767041441335,-500.0,0.00016999,2,"2025-12-29T20:50:41.335",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030970,1767041441344,-500.0,0.00016999,2,"2025-12-29T20:50:41.344",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030972,1767041441352,-500.0,0.00016999,2,"2025-12-29T20:50:41.352",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030974,1767041441361,-500.0,0.00016999,2,"2025-12-29T20:50:41.361",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030976,1767041441370,-500.0,0.00016999,2,"2025-12-29T20:50:41.370",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030978,1767041441379,-500.0,0.00016999,2,"2025-12-29T20:50:41.379",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030980,1767041441388,-500.0,0.00016999,2,"2025-12-29T20:50:41.388",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030982,1767041441398,-500.0,0.00016999,2,"2025-12-29T20:50:41.398",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030984,1767041441407,-590.60167877,0.00016999,2,"2025-12-29T20:50:41.407",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030987,1767041441425,-300.0,0.00016999,2,"2025-12-29T20:50:41.425",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030990,1767041441436,-300.0,0.00016999,2,"2025-12-29T20:50:41.436",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030992,1767041441446,-500.0,0.00016999,2,"2025-12-29T20:50:41.446",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030994,1767041441455,-500.0,0.00016999,2,"2025-12-29T20:50:41.455",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030996,1767041441466,-500.0,0.00016999,2,"2025-12-29T20:50:41.466",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400030998,1767041441475,-500.0,0.00016999,2,"2025-12-29T20:50:41.475",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031000,1767041441484,-500.0,0.00016999,2,"2025-12-29T20:50:41.484",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031002,1767041441493,-500.0,0.00016999,2,"2025-12-29T20:50:41.493",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031004,1767041441503,-500.0,0.00016999,2,"2025-12-29T20:50:41.503",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031006,1767041441514,-500.0,0.00016999,2,"2025-12-29T20:50:41.514",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031008,1767041441523,-500.0,0.00016999,2,"2025-12-29T20:50:41.523",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031010,1767041441532,-500.0,0.00016999,2,"2025-12-29T20:50:41.532",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031012,1767041441541,-500.0,0.00016999,2,"2025-12-29T20:50:41.541",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031014,1767041441551,-500.0,0.00016999,2,"2025-12-29T20:50:41.551",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031016,1767041441560,-500.0,0.00016999,2,"2025-12-29T20:50:41.560",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031018,1767041441570,-332.99,0.00016999,2,"2025-12-29T20:50:41.570",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031020,1767041441580,-300.0,0.00016999,2,"2025-12-29T20:50:41.580",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031022,1767041441589,-300.0,0.00016999,2,"2025-12-29T20:50:41.589",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031024,1767041441599,-666.0,0.00016999,2,"2025-12-29T20:50:41.599",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031026,1767041441608,-300.0,0.00016999,2,"2025-12-29T20:50:41.608",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031028,1767041441619,-768864.43864025,0.00017,2,"2025-12-29T20:50:41.619",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031044,1767041441758,-617758.58038498,0.00017,2,"2025-12-29T20:50:41.758",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031047,1767041441774,-19068.65323806,0.00017,2,"2025-12-29T20:50:41.774",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031049,1767041441783,-71069.77070123,0.00017,2,"2025-12-29T20:50:41.783",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031292,1767041444164,-465.08686962,0.00017,2,"2025-12-29T20:50:44.164",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031295,1767041444177,-5399.0,0.00017,2,"2025-12-29T20:50:44.177",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031301,1767041444228,-343943.77137256,0.00017,2,"2025-12-29T20:50:44.228",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031303,1767041444244,-45476.55472261,0.00017,2,"2025-12-29T20:50:44.244",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031307,1767041444273,-15061.12767705,0.00017,2,"2025-12-29T20:50:44.273",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031310,1767041444285,-3076.96730677,0.00017,2,"2025-12-29T20:50:44.285",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031454,1767041445710,-10264.48088164,0.00017,2,"2025-12-29T20:50:45.710",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031456,1767041445722,-6802.16,0.00017,2,"2025-12-29T20:50:45.722",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031458,1767041445734,-44490.98504339,0.00017,2,"2025-12-29T20:50:45.734",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031460,1767041445746,-16382.54989279,0.00017,2,"2025-12-29T20:50:45.746",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031463,1767041445757,-174399.99999994,0.00017,2,"2025-12-29T20:50:45.757",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031470,1767041445818,-2074.74606667,0.00017,2,"2025-12-29T20:50:45.818",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031472,1767041445829,-503.26943875,0.00017,2,"2025-12-29T20:50:45.829",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031475,1767041445840,-411.999998,0.00017,2,"2025-12-29T20:50:45.840",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031477,1767041445851,-10719.91073002,0.00017,2,"2025-12-29T20:50:45.851",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031479,1767041445862,-1004.86603967,0.00017,2,"2025-12-29T20:50:45.862",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031481,1767041445874,-1074.08152458,0.00017,2,"2025-12-29T20:50:45.874",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031817,1767041551362,159.24,8.316e-05,2,"2025-12-29T20:52:31.362",0.00043069999999999995,83.75,0.988070385540133,5095317364.614292]
[400031837,1767042631799,-150.0,0.00015288,2,"2025-12-29T21:10:31.799",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031838,1767042631810,-150.00000001,0.00015288,2,"2025-12-29T21:10:31.810",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031839,1767042631819,-150.0,0.00015288,2,"2025-12-29T21:10:31.819",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031840,1767042631829,-150.0,0.00015288,2,"2025-12-29T21:10:31.829",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031841,1767042631840,-150.0,0.00015288,2,"2025-12-29T21:10:31.840",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031842,1767042631851,-250.03401256,0.00015288,2,"2025-12-29T21:10:31.851",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031843,1767042631861,-150.0,0.00015288,2,"2025-12-29T21:10:31.861",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031844,1767042631874,-195.0,0.00015365,2,"2025-12-29T21:10:31.874",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031845,1767042631884,-150.0,0.00015442,2,"2025-12-29T21:10:31.884",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031846,1767042631894,-150.0,0.00015597,2,"2025-12-29T21:10:31.894",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031847,1767042631903,-2372.37,0.0001563,2,"2025-12-29T21:10:31.903",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031848,1767042631913,-259.29,0.0001565,2,"2025-12-29T21:10:31.913",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031849,1767042631923,-150.0,0.00015751,2,"2025-12-29T21:10:31.923",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031850,1767042631932,-150.0,0.00015905,2,"2025-12-29T21:10:31.932",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031851,1767042631941,-150.0,0.0001606,2,"2025-12-29T21:10:31.941",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031852,1767042631950,-151.0,0.00016124,2,"2025-12-29T21:10:31.950",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031853,1767042631960,-151.0,0.00016127,2,"2025-12-29T21:10:31.960",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031854,1767042631969,-300.0,0.00016128,2,"2025-12-29T21:10:31.969",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031855,1767042631979,-151.08,0.00016129,2,"2025-12-29T21:10:31.979",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031856,1767042631989,-151.0,0.00016129,2,"2025-12-29T21:10:31.989",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031857,1767042631998,-151.0,0.00016129,2,"2025-12-29T21:10:31.998",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031858,1767042632008,-200.0,0.00016131,2,"2025-12-29T21:10:32.008",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031859,1767042632017,-150.0,0.00016137,2,"2025-12-29T21:10:32.017",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031860,1767042632026,-150.0,0.00016214,2,"2025-12-29T21:10:32.026",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031861,1767042632036,-584.07,0.00016219,2,"2025-12-29T21:10:32.036",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031862,1767042632045,-246.88555572,0.000163,2,"2025-12-29T21:10:32.045",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031863,1767042632054,-281.34,0.00016325,2,"2025-12-29T21:10:32.054",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031864,1767042632064,-150.0,0.00016369,2,"2025-12-29T21:10:32.064",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031865,1767042632074,-200.0,0.00016406,2,"2025-12-29T21:10:32.074",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031866,1767042632085,-6701.48,0.00016438,2,"2025-12-29T21:10:32.085",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031867,1767042632095,-150.0,0.00016523,2,"2025-12-29T21:10:32.095",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031868,1767042632104,-2500.0,0.00016607,2,"2025-12-29T21:10:32.104",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031869,1767042632116,-159.24,0.00016631,2,"2025-12-29T21:10:32.116",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031870,1767042632126,-399.00542921,0.00016677,2,"2025-12-29T21:10:32.126",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031871,1767042632135,-150.0,0.00016677,2,"2025-12-29T21:10:32.135",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031873,1767042632145,-510.0,0.00016696,2,"2025-12-29T21:10:32.145",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031875,1767042632155,-200.0,0.00016697,2,"2025-12-29T21:10:32.155",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031877,1767042632164,-500.0,0.00016697,2,"2025-12-29T21:10:32.164",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031879,1767042632173,-200.0,0.00016697,2,"2025-12-29T21:10:32.173",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031881,1767042632182,-207.4,0.00016697,2,"2025-12-29T21:10:32.182",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031883,1767042632191,-500.0,0.00016697,2,"2025-12-29T21:10:32.191",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031885,1767042632200,-151.0,0.00016697,2,"2025-12-29T21:10:32.200",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031886,1767042632209,-151.0,0.00016697,2,"2025-12-29T21:10:32.209",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031889,1767042632219,-151.0,0.00016697,2,"2025-12-29T21:10:32.219",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031891,1767042632229,-151.0,0.00016697,2,"2025-12-29T21:10:32.229",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031893,1767042632238,-151.0,0.00016697,2,"2025-12-29T21:10:32.238",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031895,1767042632247,-151.0,0.00016697,2,"2025-12-29T21:10:32.247",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031897,1767042632261,-151.0,0.00016697,2,"2025-12-29T21:10:32.261",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031899,1767042632270,-151.0,0.00016697,2,"2025-12-29T21:10:32.270",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031901,1767042632279,-151.0,0.00016697,2,"2025-12-29T21:10:32.279",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031903,1767042632289,-151.0,0.00016697,2,"2025-12-29T21:10:32.289",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031905,1767042632298,-151.0,0.00016697,2,"2025-12-29T21:10:32.298",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031907,1767042632307,-151.0,0.00016697,2,"2025-12-29T21:10:32.307",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031909,1767042632317,-889.07,0.00016706,2,"2025-12-29T21:10:32.317",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031911,1767042632326,-894.91811465,0.00016706,2,"2025-12-29T21:10:32.326",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031913,1767042632336,-500.0,0.00016706,2,"2025-12-29T21:10:32.336",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031915,1767042632345,-500.0,0.00016706,2,"2025-12-29T21:10:32.345",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031917,1767042632355,-500.0,0.00016706,2,"2025-12-29T21:10:32.355",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031919,1767042632365,-500.0,0.00016706,2,"2025-12-29T21:10:32.365",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031921,1767042632374,-500.0,0.00016706,2,"2025-12-29T21:10:32.374",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031923,1767042632383,-500.0,0.00016706,2,"2025-12-29T21:10:32.383",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031925,1767042632394,-500.0,0.00016706,2,"2025-12-29T21:10:32.394",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031927,1767042632404,-500.0,0.00016706,2,"2025-12-29T21:10:32.404",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031929,1767042632413,-500.0,0.00016706,2,"2025-12-29T21:10:32.413",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031931,1767042632422,-224.55055853,0.00016758,2,"2025-12-29T21:10:32.422",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031933,1767042632432,-166.66,0.00016777,2,"2025-12-29T21:10:32.432",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031935,1767042632441,-150.83865992,0.000168,2,"2025-12-29T21:10:32.441",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031937,1767042632451,-300.0,0.00016816,2,"2025-12-29T21:10:32.451",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031939,1767042632461,-347.75704666,0.00016816,2,"2025-12-29T21:10:32.461",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031941,1767042632470,-195.0,0.00016816,2,"2025-12-29T21:10:32.470",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031943,1767042632480,-150.0,0.00016832,2,"2025-12-29T21:10:32.480",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031946,1767042632493,-256.48755941,0.00016869,2,"2025-12-29T21:10:32.493",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031948,1767042632502,-220.62493729,0.00016869,2,"2025-12-29T21:10:32.502",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031950,1767042632511,-1026.0095475,0.000169,2,"2025-12-29T21:10:32.511",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031952,1767042632520,-247.27135308,0.000169,2,"2025-12-29T21:10:32.520",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031953,1767042632531,-186.51388472,0.000169,2,"2025-12-29T21:10:32.531",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031956,1767042632540,-746.30898538,0.000169,2,"2025-12-29T21:10:32.540",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031957,1767042632550,-1403.80161579,0.000169,2,"2025-12-29T21:10:32.550",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031960,1767042632559,-174.21707355,0.000169,2,"2025-12-29T21:10:32.559",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031962,1767042632571,-167.92,0.00016963,2,"2025-12-29T21:10:32.571",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031964,1767042632580,-500.0,0.00016973,2,"2025-12-29T21:10:32.580",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031966,1767042632590,-500.0,0.00016973,2,"2025-12-29T21:10:32.590",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031968,1767042632599,-500.0,0.00016973,2,"2025-12-29T21:10:32.599",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031970,1767042632609,-500.0,0.00016973,2,"2025-12-29T21:10:32.609",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031971,1767042632618,-500.0,0.00016973,2,"2025-12-29T21:10:32.618",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031973,1767042632628,-559.28446362,0.00016973,2,"2025-12-29T21:10:32.628",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031975,1767042632637,-500.0,0.00016973,2,"2025-12-29T21:10:32.637",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031978,1767042632650,-500.0,0.00016973,2,"2025-12-29T21:10:32.650",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031980,1767042632661,-500.0,0.00016973,2,"2025-12-29T21:10:32.661",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031982,1767042632670,-500.0,0.00016973,2,"2025-12-29T21:10:32.670",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031984,1767042632680,-500.0,0.00016973,2,"2025-12-29T21:10:32.680",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031986,1767042632689,-500.0,0.00016973,2,"2025-12-29T21:10:32.689",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031988,1767042632699,-201.79336227,0.00016973,2,"2025-12-29T21:10:32.699",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031990,1767042632709,-207.3850141,0.00016973,2,"2025-12-29T21:10:32.709",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031992,1767042632718,-500.0,0.00016973,2,"2025-12-29T21:10:32.718",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031994,1767042632727,-150.40009762,0.00016973,2,"2025-12-29T21:10:32.727",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031996,1767042632737,-150.0,0.00016973,2,"2025-12-29T21:10:32.737",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400031998,1767042632748,-290.0,0.00016985,2,"2025-12-29T21:10:32.748",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032000,1767042632757,-262.39466146,0.00016986,2,"2025-12-29T21:10:32.757",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032002,1767042632766,-196.28780998,0.00016986,2,"2025-12-29T21:10:32.766",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032004,1767042632775,-300.0,0.00016999,2,"2025-12-29T21:10:32.775",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032006,1767042632786,-300.0,0.00016999,2,"2025-12-29T21:10:32.786",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032008,1767042632795,-666.0,0.00016999,2,"2025-12-29T21:10:32.795",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032010,1767042632804,-300.0,0.00016999,2,"2025-12-29T21:10:32.804",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032012,1767042632814,-300.0,0.00016999,2,"2025-12-29T21:10:32.814",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032014,1767042632823,-666.0,0.00016999,2,"2025-12-29T21:10:32.823",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032016,1767042632833,-500.0,0.00016999,2,"2025-12-29T21:10:32.833",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032018,1767042632843,-421.73479235,0.00016999,2,"2025-12-29T21:10:32.843",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032020,1767042632851,-12220.36502439,0.00017,2,"2025-12-29T21:10:32.851",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032023,1767042632866,-3035.99999999,0.00017,2,"2025-12-29T21:10:32.866",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032025,1767042632877,-1242.82150411,0.00017,2,"2025-12-29T21:10:32.877",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032027,1767042632887,-32255.05682256,0.00017,2,"2025-12-29T21:10:32.887",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032030,1767042632902,-324.98920754,0.00017,2,"2025-12-29T21:10:32.902",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032032,1767042632914,-564.489387,0.00017,2,"2025-12-29T21:10:32.914",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032034,1767042632925,-3875.8766436,0.00017,2,"2025-12-29T21:10:32.925",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032036,1767042632936,-806.80112719,0.00017,2,"2025-12-29T21:10:32.936",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032038,1767042632948,-580.95918743,0.00017,2,"2025-12-29T21:10:32.948",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032054,1767042637966,-27248.08636569,0.00017,2,"2025-12-29T21:10:37.966",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032055,1767042637978,-604.0,0.00017,2,"2025-12-29T21:10:37.978",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032056,1767042638025,-90348.5886691,0.00017,2,"2025-12-29T21:10:38.025",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032243,1767042639994,-436.24,0.00017,2,"2025-12-29T21:10:39.994",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032256,1767042640106,-623770.93360933,0.00017,2,"2025-12-29T21:10:40.106",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032269,1767042640214,-97639.96589887,0.00017,2,"2025-12-29T21:10:40.214",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032271,1767042640225,-327585.81906912,0.00017,2,"2025-12-29T21:10:40.225",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032611,1767042643527,-151.0,0.00016528,2,"2025-12-29T21:10:43.527",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032613,1767042643538,-151.0,0.00016528,2,"2025-12-29T21:10:43.538",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032615,1767042643547,-309.755986,0.00017,2,"2025-12-29T21:10:43.547",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032669,1767042644207,-12558.16716273,0.00017,2,"2025-12-29T21:10:44.207",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032708,1767042644595,-1762.677248,0.00017,2,"2025-12-29T21:10:44.595",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032715,1767042644656,-632713.56923568,0.00017,2,"2025-12-29T21:10:44.656",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032718,1767042644670,-96736.51889155,0.00017,2,"2025-12-29T21:10:44.670",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032847,1767042645892,-964.8,0.00017,2,"2025-12-29T21:10:45.892",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400032854,1767042645950,-419.99999999,0.00017,2,"2025-12-29T21:10:45.950",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033737,1767043671975,-231.8,0.00013699,2,"2025-12-29T21:27:51.975",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033738,1767043672000,-68.20313919,0.00014,2,"2025-12-29T21:27:52.000",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033739,1767043677548,-267.0,0.00014,2,"2025-12-29T21:27:57.548",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033740,1767043679562,-166.66,0.00014,2,"2025-12-29T21:27:59.562",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033750,1767043831935,-998.13686081,0.00014,2,"2025-12-29T21:30:31.935",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033751,1767043831945,-15.88858927,0.00014,2,"2025-12-29T21:30:31.945",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033752,1767043831957,-249.11141073,0.00014,2,"2025-12-29T21:30:31.957",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033753,1767043831967,-300.0,0.00015068,2,"2025-12-29T21:30:31.967",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033754,1767043831977,-300.0,0.000154,2,"2025-12-29T21:30:31.977",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033755,1767043831986,-500.0,0.00015644,2,"2025-12-29T21:30:31.986",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033756,1767043831995,-1200.0,0.00015856,2,"2025-12-29T21:30:31.995",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033762,1767043832223,-2301.2371081,0.00015857,2,"2025-12-29T21:30:32.223",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033764,1767043832235,-335.26580545,0.00015857,2,"2025-12-29T21:30:32.235",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033767,1767043832250,-284.77163,0.00015857,2,"2025-12-29T21:30:32.250",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033769,1767043832261,-2225.9,0.00015857,2,"2025-12-29T21:30:32.261",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033771,1767043832273,-999.67682255,0.00015857,2,"2025-12-29T21:30:32.273",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033774,1767043832288,-5807.35260329,0.00015857,2,"2025-12-29T21:30:32.288",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033777,1767043832299,-1715.15603061,0.00015857,2,"2025-12-29T21:30:32.299",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033780,1767043832308,-999.0,0.00015952,3,"2025-12-29T21:30:32.308",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033783,1767043832317,-5000.00069402,0.000162,5,"2025-12-29T21:30:32.317",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033786,1767043832326,-500.0,0.00016329,2,"2025-12-29T21:30:32.326",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033788,1767043832335,-168.93438109,0.00016406,2,"2025-12-29T21:30:32.335",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033793,1767043832352,-1428.93,0.00016422,2,"2025-12-29T21:30:32.352",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033795,1767043832364,-200.0,0.000165,2,"2025-12-29T21:30:32.364",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033797,1767043832382,-151.0,0.00016502,2,"2025-12-29T21:30:32.382",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033799,1767043832391,-65166.31102279,0.00016505,2,"2025-12-29T21:30:32.391",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033802,1767043832402,-40079.15435947,0.00016505,2,"2025-12-29T21:30:32.402",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033804,1767043832413,-40079.9884312,0.00016505,2,"2025-12-29T21:30:32.413",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033815,1767043838009,-1650.0,0.00016505,2,"2025-12-29T21:30:38.009",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033817,1767043838068,-18076.96787804,0.00016505,2,"2025-12-29T21:30:38.068",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033818,1767043838079,-624.134,0.00016505,2,"2025-12-29T21:30:38.079",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033819,1767043838124,-356.0188694,0.00016505,2,"2025-12-29T21:30:38.124",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033820,1767043838136,-722.46490153,0.00016505,2,"2025-12-29T21:30:38.136",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033821,1767043838147,-593.27536952,0.00016505,2,"2025-12-29T21:30:38.147",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033822,1767043838182,-3120.63070504,0.00016505,2,"2025-12-29T21:30:38.182",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033823,1767043838194,-778.58817429,0.00016505,2,"2025-12-29T21:30:38.194",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033824,1767043838205,-478.95997779,0.00016505,2,"2025-12-29T21:30:38.205",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033825,1767043838216,-1086.8797393,0.00016505,2,"2025-12-29T21:30:38.216",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033988,1767043840037,-57321.63059446,0.00016505,2,"2025-12-29T21:30:40.037",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033995,1767043840094,-4100.14865549,0.00016505,2,"2025-12-29T21:30:40.094",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033997,1767043840105,-386.49005528,0.00016505,2,"2025-12-29T21:30:40.105",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400033999,1767043840116,-1219.4810845,0.00016505,2,"2025-12-29T21:30:40.116",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034001,1767043840127,-2732.7300008,0.00016505,2,"2025-12-29T21:30:40.127",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034004,1767043840140,-1588.82115271,0.00016505,2,"2025-12-29T21:30:40.140",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034006,1767043840151,-445.82391343,0.00016505,2,"2025-12-29T21:30:40.151",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034008,1767043840162,-443.58598797,0.00016505,2,"2025-12-29T21:30:40.162",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034012,1767043840194,-801.50537532,0.00016505,2,"2025-12-29T21:30:40.194",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034014,1767043840204,-600.0,0.00016505,2,"2025-12-29T21:30:40.204",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034016,1767043840215,-801.04957216,0.00016505,2,"2025-12-29T21:30:40.215",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034019,1767043840227,-474.61882555,0.00016505,2,"2025-12-29T21:30:40.227",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034021,1767043840238,-394.95440656,0.00016505,2,"2025-12-29T21:30:40.238",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034023,1767043840249,-1752.24632305,0.00016505,2,"2025-12-29T21:30:40.249",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034026,1767043840264,-665945.65262435,0.00016505,2,"2025-12-29T21:30:40.264",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034027,1767043840274,-2500.0,0.00016506,2,"2025-12-29T21:30:40.274",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034029,1767043840283,-151.1029024,0.0001656,2,"2025-12-29T21:30:40.283",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034031,1767043840292,-325.35337431,0.00016596,2,"2025-12-29T21:30:40.292",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034033,1767043840301,-200.0,0.00016596,2,"2025-12-29T21:30:40.301",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034035,1767043840311,-500.0,0.00016596,2,"2025-12-29T21:30:40.311",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034037,1767043840320,-864.96,0.00016605,2,"2025-12-29T21:30:40.320",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034039,1767043840330,-500.0,0.00016605,2,"2025-12-29T21:30:40.330",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034041,1767043840339,-500.0,0.00016605,2,"2025-12-29T21:30:40.339",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034043,1767043840349,-167.177157,0.00016605,2,"2025-12-29T21:30:40.349",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034045,1767043840358,-500.0,0.00016605,2,"2025-12-29T21:30:40.358",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034047,1767043840367,-500.0,0.00016605,2,"2025-12-29T21:30:40.367",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034049,1767043840377,-500.0,0.00016605,2,"2025-12-29T21:30:40.377",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034051,1767043840386,-500.0,0.00016605,2,"2025-12-29T21:30:40.386",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034053,1767043840395,-500.0,0.00016605,2,"2025-12-29T21:30:40.395",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034055,1767043840405,-243.79421444,0.00016605,2,"2025-12-29T21:30:40.405",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034057,1767043840414,-500.0,0.00016605,2,"2025-12-29T21:30:40.414",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034059,1767043840425,-500.0,0.00016605,2,"2025-12-29T21:30:40.425",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034061,1767043840434,-500.0,0.00016605,2,"2025-12-29T21:30:40.434",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034063,1767043840444,-500.0,0.00016605,2,"2025-12-29T21:30:40.444",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034065,1767043840453,-500.0,0.00016605,2,"2025-12-29T21:30:40.453",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034067,1767043840465,-500.0,0.00016605,2,"2025-12-29T21:30:40.465",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034069,1767043840475,-500.0,0.00016605,2,"2025-12-29T21:30:40.475",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034071,1767043840484,-500.0,0.00016605,2,"2025-12-29T21:30:40.484",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034073,1767043840494,-500.0,0.00016605,2,"2025-12-29T21:30:40.494",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034075,1767043840504,-500.0,0.00016605,2,"2025-12-29T21:30:40.504",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034078,1767043840513,-500.0,0.00016605,2,"2025-12-29T21:30:40.513",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034080,1767043840523,-500.0,0.00016605,2,"2025-12-29T21:30:40.523",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034081,1767043840532,-500.0,0.00016605,2,"2025-12-29T21:30:40.532",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034083,1767043840541,-500.0,0.00016605,2,"2025-12-29T21:30:40.541",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034085,1767043840551,-500.0,0.00016605,2,"2025-12-29T21:30:40.551",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034088,1767043840560,-500.0,0.00016605,2,"2025-12-29T21:30:40.560",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034090,1767043840570,-361.82599418,0.00016605,2,"2025-12-29T21:30:40.570",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034091,1767043840580,-500.0,0.00016605,2,"2025-12-29T21:30:40.580",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034094,1767043840590,-500.0,0.00016605,2,"2025-12-29T21:30:40.590",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034096,1767043840599,-500.0,0.00016605,2,"2025-12-29T21:30:40.599",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034097,1767043840608,-500.0,0.00016605,2,"2025-12-29T21:30:40.608",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034099,1767043840617,-500.0,0.00016605,2,"2025-12-29T21:30:40.617",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034102,1767043840627,-500.0,0.00016605,2,"2025-12-29T21:30:40.627",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034103,1767043840637,-500.0,0.00016605,2,"2025-12-29T21:30:40.637",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034105,1767043840647,-500.0,0.00016605,2,"2025-12-29T21:30:40.647",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034108,1767043840660,-500.0,0.00016605,2,"2025-12-29T21:30:40.660",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034110,1767043840669,-300.66062366,0.00016605,2,"2025-12-29T21:30:40.669",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034112,1767043840679,-500.0,0.00016605,2,"2025-12-29T21:30:40.679",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034114,1767043840688,-500.0,0.00016605,2,"2025-12-29T21:30:40.688",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034116,1767043840697,-500.0,0.00016605,2,"2025-12-29T21:30:40.697",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034118,1767043840707,-500.0,0.00016605,2,"2025-12-29T21:30:40.707",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034120,1767043840716,-500.0,0.00016605,2,"2025-12-29T21:30:40.716",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034122,1767043840727,-600.0,0.00016605,2,"2025-12-29T21:30:40.727",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034124,1767043840736,-500.0,0.00016605,2,"2025-12-29T21:30:40.736",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034126,1767043840745,-500.0,0.00016605,2,"2025-12-29T21:30:40.745",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034128,1767043840754,-500.0,0.00016606,2,"2025-12-29T21:30:40.754",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034130,1767043840764,-500.0,0.00016606,2,"2025-12-29T21:30:40.764",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034132,1767043840774,-504.77627609,0.00016606,2,"2025-12-29T21:30:40.774",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034134,1767043840783,-500.0,0.00016606,2,"2025-12-29T21:30:40.783",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034136,1767043840792,-500.0,0.00016606,2,"2025-12-29T21:30:40.792",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034138,1767043840805,-500.0,0.00016606,2,"2025-12-29T21:30:40.805",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034140,1767043840818,-500.0,0.00016606,2,"2025-12-29T21:30:40.818",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034142,1767043840827,-151.0,0.00016684,2,"2025-12-29T21:30:40.827",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034144,1767043840837,-766.76,0.00016687,2,"2025-12-29T21:30:40.837",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034146,1767043840846,-150.0,0.00016699,2,"2025-12-29T21:30:40.846",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034148,1767043840857,-150.0,0.00016699,2,"2025-12-29T21:30:40.857",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034150,1767043840869,-150.0,0.00016699,2,"2025-12-29T21:30:40.869",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034152,1767043840879,-150.0,0.00016699,2,"2025-12-29T21:30:40.879",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034155,1767043840891,-150.0,0.00016699,2,"2025-12-29T21:30:40.891",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034157,1767043840901,-150.0,0.00016699,2,"2025-12-29T21:30:40.901",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034158,1767043840910,-150.0,0.00016699,2,"2025-12-29T21:30:40.910",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034160,1767043840919,-200.0,0.00016699,2,"2025-12-29T21:30:40.919",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034162,1767043840929,-282.19614538,0.00016699,2,"2025-12-29T21:30:40.929",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034164,1767043840938,-150.0,0.00016699,2,"2025-12-29T21:30:40.938",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034166,1767043840947,-242.35189507,0.00016699,2,"2025-12-29T21:30:40.947",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034168,1767043840956,-150.0,0.00016699,2,"2025-12-29T21:30:40.956",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034170,1767043840965,-500.0,0.00016699,2,"2025-12-29T21:30:40.965",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034172,1767043840975,-150.0,0.00016699,2,"2025-12-29T21:30:40.975",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034174,1767043840984,-150.0,0.00016699,2,"2025-12-29T21:30:40.984",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034176,1767043840993,-150.0,0.00016699,2,"2025-12-29T21:30:40.993",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034178,1767043841002,-150.0,0.00016699,2,"2025-12-29T21:30:41.002",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034180,1767043841011,-150.0,0.00016699,2,"2025-12-29T21:30:41.011",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034182,1767043841021,-500.0,0.00016699,2,"2025-12-29T21:30:41.021",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034184,1767043841030,-150.0,0.00016699,2,"2025-12-29T21:30:41.030",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034186,1767043841039,-150.0,0.00016699,2,"2025-12-29T21:30:41.039",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034188,1767043841048,-200.0,0.00016699,2,"2025-12-29T21:30:41.048",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034190,1767043841062,-165.38,0.00016712,2,"2025-12-29T21:30:41.062",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034192,1767043841072,-150.0,0.00016726,2,"2025-12-29T21:30:41.072",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034194,1767043841082,-150.0,0.00016726,2,"2025-12-29T21:30:41.082",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034196,1767043841092,-150.0,0.00016726,2,"2025-12-29T21:30:41.092",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034198,1767043841101,-200.0,0.00016726,2,"2025-12-29T21:30:41.101",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034200,1767043841111,-500.0,0.00016726,2,"2025-12-29T21:30:41.111",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034202,1767043841121,-150.0,0.00016726,2,"2025-12-29T21:30:41.121",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034204,1767043841130,-500.0,0.00016726,2,"2025-12-29T21:30:41.130",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034206,1767043841139,-150.0,0.00016726,2,"2025-12-29T21:30:41.139",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034208,1767043841149,-200.0,0.00016754,2,"2025-12-29T21:30:41.149",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034210,1767043841159,-150.0,0.00016754,2,"2025-12-29T21:30:41.159",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034212,1767043841168,-150.0,0.00016754,2,"2025-12-29T21:30:41.168",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034214,1767043841177,-556.16694322,0.00016754,2,"2025-12-29T21:30:41.177",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034216,1767043841186,-150.0,0.00016754,2,"2025-12-29T21:30:41.186",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034218,1767043841195,-324.0,0.00016754,2,"2025-12-29T21:30:41.195",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034220,1767043841204,-200.0,0.00016754,2,"2025-12-29T21:30:41.204",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034222,1767043841213,-217.71595171,0.00016781,2,"2025-12-29T21:30:41.213",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034224,1767043841222,-200.0,0.00016781,2,"2025-12-29T21:30:41.222",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034226,1767043841232,-150.0,0.00016781,2,"2025-12-29T21:30:41.232",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034228,1767043841242,-250.0,0.00016809,2,"2025-12-29T21:30:41.242",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034231,1767043841255,-864.96,0.00016879,2,"2025-12-29T21:30:41.255",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034233,1767043841264,-1000.0,0.000169,2,"2025-12-29T21:30:41.264",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034235,1767043841274,-684.006365,0.000169,2,"2025-12-29T21:30:41.274",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034237,1767043841284,-186.5138847,0.000169,2,"2025-12-29T21:30:41.284",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034239,1767043841293,-175.71265842,0.000169,2,"2025-12-29T21:30:41.293",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034241,1767043841303,-1326.60706603,0.000169,2,"2025-12-29T21:30:41.303",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034243,1767043841312,-199.29290972,0.00016966,2,"2025-12-29T21:30:41.312",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034245,1767043841321,-204.58187563,0.00016973,2,"2025-12-29T21:30:41.321",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034247,1767043841330,-166.98451407,0.00016973,2,"2025-12-29T21:30:41.330",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034249,1767043841347,-33.01548593,0.00016973,2,"2025-12-29T21:30:41.347",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034251,1767043841356,-151.0,0.00016997,2,"2025-12-29T21:30:41.356",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034253,1767043841366,-315.98451407,0.00016999,2,"2025-12-29T21:30:41.366",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034256,1767043841377,-238.69548593,0.00016999,2,"2025-12-29T21:30:41.377",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034258,1767043841387,-209.95796904,0.00016999,2,"2025-12-29T21:30:41.387",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034260,1767043841398,-90.04203096,0.00016999,2,"2025-12-29T21:30:41.398",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034262,1767043841407,-869.33052655,0.00017,2,"2025-12-29T21:30:41.407",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034264,1767043841418,-624222.93360933,0.00017,2,"2025-12-29T21:30:41.418",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034266,1767043841432,-124640.20355682,0.00017,2,"2025-12-29T21:30:41.432",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034493,1767043843744,-1821.82014999,0.00017,2,"2025-12-29T21:30:43.744",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034495,1767043843755,-26220.84080366,0.00017,2,"2025-12-29T21:30:43.755",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034501,1767043843807,-7272.30772007,0.00017,2,"2025-12-29T21:30:43.807",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034577,1767043844661,-1186.55161952,0.00017,2,"2025-12-29T21:30:44.661",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034579,1767043844673,-5545.5,0.00017,2,"2025-12-29T21:30:44.673",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034581,1767043844685,-557.96001026,0.00017,2,"2025-12-29T21:30:44.685",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034583,1767043844698,-92183.63048953,0.00017,2,"2025-12-29T21:30:44.698",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034586,1767043844708,-7330.36001906,0.00017,2,"2025-12-29T21:30:44.708",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034588,1767043844718,-1625.7786263,0.00017,2,"2025-12-29T21:30:44.718",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034590,1767043844728,-22365.5427012,0.00017,2,"2025-12-29T21:30:44.728",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034592,1767043844737,-4904.8077614,0.00017,2,"2025-12-29T21:30:44.737",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034594,1767043844747,-250.0,0.00017,2,"2025-12-29T21:30:44.747",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034596,1767043844756,-71355.8932821,0.00017,2,"2025-12-29T21:30:44.756",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034598,1767043844765,-94235.79174679,0.00017,2,"2025-12-29T21:30:44.765",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034600,1767043844778,-95789.43440253,0.00017,2,"2025-12-29T21:30:44.778",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034602,1767043844791,-343.75704941,0.00017,2,"2025-12-29T21:30:44.791",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034605,1767043844803,-300.0,0.00017,2,"2025-12-29T21:30:44.803",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034607,1767043844816,-15135.09587023,0.00017,2,"2025-12-29T21:30:44.816",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034729,1767043846063,-344576.15786243,0.00017,2,"2025-12-29T21:30:46.063",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034737,1767043846124,-6817.39621336,0.00017,2,"2025-12-29T21:30:46.124",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034739,1767043846136,-4363.76389369,0.00017,2,"2025-12-29T21:30:46.136",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034741,1767043846147,-1587.635991,0.00017,2,"2025-12-29T21:30:46.147",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034743,1767043846158,-521.50544742,0.00017,2,"2025-12-29T21:30:46.158",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034746,1767043846169,-540.52,0.00017,2,"2025-12-29T21:30:46.169",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034749,1767043846190,-404.73403491,0.00017,2,"2025-12-29T21:30:46.190",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400034751,1767043846201,-76881.18216366,0.00017,2,"2025-12-29T21:30:46.201",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035573,1767044367750,150.52,8.059e-05,2,"2025-12-29T21:39:27.750",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035574,1767044368008,150.52,8.865e-05,2,"2025-12-29T21:39:28.008",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035575,1767044368220,150.52,9.671e-05,2,"2025-12-29T21:39:28.220",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035576,1767044368534,150.52,0.00010477,2,"2025-12-29T21:39:28.534",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035577,1767044368666,150.52,0.00011283,2,"2025-12-29T21:39:28.666",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035578,1767044368820,150.52,0.00012088,2,"2025-12-29T21:39:28.820",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035579,1767044376838,-150.52,0.00012894,2,"2025-12-29T21:39:36.838",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035580,1767044376862,-16.14454859,0.000137,2,"2025-12-29T21:39:36.862",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035584,1767045032159,-134.37545141,0.000137,2,"2025-12-29T21:50:32.159",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035586,1767045032178,-150.52,0.00014506,2,"2025-12-29T21:50:32.178",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035587,1767045032188,-166.66,0.00014731,2,"2025-12-29T21:50:32.188",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035589,1767045032197,-166.66,0.00015041,2,"2025-12-29T21:50:32.197",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035591,1767045032207,-195.0,0.0001507,2,"2025-12-29T21:50:32.207",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035593,1767045032216,-66.24198471,0.00015288,2,"2025-12-29T21:50:32.216",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035594,1767045032227,-83.7580153,0.00015288,2,"2025-12-29T21:50:32.227",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035595,1767045032236,-150.52,0.00015312,2,"2025-12-29T21:50:32.236",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035596,1767045032246,-166.66,0.00015351,2,"2025-12-29T21:50:32.246",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035597,1767045032255,-174.82,0.00015507,2,"2025-12-29T21:50:32.255",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035598,1767045032264,-88.88006289,0.00015507,2,"2025-12-29T21:50:32.264",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035599,1767045032276,-105.11993711,0.00015507,2,"2025-12-29T21:50:32.276",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035600,1767045032285,-969.83,0.00015524,2,"2025-12-29T21:50:32.285",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035601,1767045032295,-166.66,0.00015661,2,"2025-12-29T21:50:32.295",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035602,1767045032304,-467.25,0.0001571,2,"2025-12-29T21:50:32.304",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035603,1767045032313,-200.0,0.00015924,2,"2025-12-29T21:50:32.313",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035604,1767045032323,-166.66,0.00015971,2,"2025-12-29T21:50:32.323",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035605,1767045032332,-500.0,0.00016,2,"2025-12-29T21:50:32.332",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035606,1767045032341,-500.0,0.00016,2,"2025-12-29T21:50:32.341",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035607,1767045032351,-515.15638219,0.00016022,2,"2025-12-29T21:50:32.351",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035608,1767045032362,-484.84361781,0.00016022,2,"2025-12-29T21:50:32.362",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035609,1767045032372,-166.73,0.00016089,2,"2025-12-29T21:50:32.372",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035610,1767045032381,-150.52,0.00016118,2,"2025-12-29T21:50:32.381",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035611,1767045032391,-150.0,0.00016128,2,"2025-12-29T21:50:32.391",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035612,1767045032403,-153.72,0.0001625,2,"2025-12-29T21:50:32.403",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035614,1767045032412,-166.66,0.00016281,2,"2025-12-29T21:50:32.412",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035615,1767045032421,-300.0,0.00016375,2,"2025-12-29T21:50:32.421",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035617,1767045032430,-714.4297427,0.00016376,2,"2025-12-29T21:50:32.430",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035620,1767045032447,-2035.39878205,0.00016376,2,"2025-12-29T21:50:32.447",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035622,1767045032455,-91.98109302,0.00016405,2,"2025-12-29T21:50:32.455",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035624,1767045032470,-287.57868463,0.00016405,2,"2025-12-29T21:50:32.470",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035626,1767045032481,-10957.99854066,0.00016405,2,"2025-12-29T21:50:32.481",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035650,1767045032672,-3592.19999998,0.00016405,2,"2025-12-29T21:50:32.672",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035664,1767045038323,-200.0,0.00015232,2,"2025-12-29T21:50:38.323",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035665,1767045038333,-4922.48611647,0.00016405,2,"2025-12-29T21:50:38.333",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035666,1767045038345,-135285.62387498,0.00016405,2,"2025-12-29T21:50:38.345",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035667,1767045038383,-2433.59788731,0.00016405,2,"2025-12-29T21:50:38.383",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035668,1767045038394,-1144.49982303,0.00016405,2,"2025-12-29T21:50:38.394",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035669,1767045038453,-3379.8,0.00016405,2,"2025-12-29T21:50:38.453",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035670,1767045038465,-6632.64964122,0.00016405,2,"2025-12-29T21:50:38.465",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035671,1767045038477,-9763.8509387,0.00016405,2,"2025-12-29T21:50:38.477",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035672,1767045038487,-151.10290238,0.00016476,2,"2025-12-29T21:50:38.487",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035673,1767045038496,-1518.902,0.00016504,2,"2025-12-29T21:50:38.496",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035674,1767045038506,-227.66346839,0.00016545,2,"2025-12-29T21:50:38.506",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035676,1767045038518,-2522.16505636,0.00016545,2,"2025-12-29T21:50:38.518",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035678,1767045038528,-168.0,0.00016677,2,"2025-12-29T21:50:38.528",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035680,1767045038537,-34.57144364,0.00016677,2,"2025-12-29T21:50:38.537",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035682,1767045038549,-133.42855636,0.00016677,2,"2025-12-29T21:50:38.549",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035684,1767045038558,-500.0,0.00016685,2,"2025-12-29T21:50:38.558",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035686,1767045038568,-489.28036035,0.00016715,2,"2025-12-29T21:50:38.568",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035688,1767045038580,-624.91291495,0.00016715,2,"2025-12-29T21:50:38.580",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035837,1767045040336,-1635.63524945,0.00016715,2,"2025-12-29T21:50:40.336",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035839,1767045040347,-150.0,0.00016726,2,"2025-12-29T21:50:40.347",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035841,1767045040358,-199.29290972,0.0001677,2,"2025-12-29T21:50:40.358",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035843,1767045040367,-200.0,0.00016863,2,"2025-12-29T21:50:40.367",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035845,1767045040377,-200.0,0.00016864,2,"2025-12-29T21:50:40.377",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035847,1767045040386,-200.0,0.00016864,2,"2025-12-29T21:50:40.386",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035849,1767045040395,-2749.82852475,0.00016884,2,"2025-12-29T21:50:40.395",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035851,1767045040404,-528.74944167,0.000169,2,"2025-12-29T21:50:40.404",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035853,1767045040416,-3761.56668137,0.000169,2,"2025-12-29T21:50:40.416",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035869,1767045040574,-2243.95,0.000169,2,"2025-12-29T21:50:40.574",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035874,1767045040606,-2024.83845501,0.000169,2,"2025-12-29T21:50:40.606",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035876,1767045040618,-1440.89542195,0.000169,2,"2025-12-29T21:50:40.618",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035878,1767045040627,-456.00424332,0.000169,2,"2025-12-29T21:50:40.627",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035880,1767045040637,-164.84756872,0.000169,2,"2025-12-29T21:50:40.637",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035882,1767045040646,-1556.37114737,0.000169,2,"2025-12-29T21:50:40.646",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035884,1767045040655,-1105.50588835,0.000169,2,"2025-12-29T21:50:40.655",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035886,1767045040665,-4799.0,0.000169,2,"2025-12-29T21:50:40.665",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035888,1767045040674,-168.0,0.00016957,2,"2025-12-29T21:50:40.674",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035890,1767045040683,-150.0,0.00016973,2,"2025-12-29T21:50:40.683",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035892,1767045040693,-151.0,0.00016997,2,"2025-12-29T21:50:40.693",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035894,1767045040702,-300.0,0.00016999,2,"2025-12-29T21:50:40.702",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035896,1767045040711,-306.35405335,0.00016999,2,"2025-12-29T21:50:40.711",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035898,1767045040720,-15298.9151191,0.00016999,2,"2025-12-29T21:50:40.720",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035900,1767045040730,-1338.6065407,0.00016999,2,"2025-12-29T21:50:40.730",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035902,1767045040740,-500.0,0.00016999,2,"2025-12-29T21:50:40.740",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035904,1767045040749,-500.0,0.00016999,2,"2025-12-29T21:50:40.749",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035906,1767045040759,-619.65536694,0.00016999,2,"2025-12-29T21:50:40.759",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035908,1767045040769,-500.0,0.00016999,2,"2025-12-29T21:50:40.769",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035910,1767045040779,-500.0,0.00016999,2,"2025-12-29T21:50:40.779",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035912,1767045040788,-479.25605099,0.00016999,2,"2025-12-29T21:50:40.788",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035914,1767045040797,-593888.52220854,0.00017,2,"2025-12-29T21:50:40.797",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400035917,1767045040813,-15918.08659907,0.00017,2,"2025-12-29T21:50:40.813",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036465,1767045046332,-151.0,0.000165,2,"2025-12-29T21:50:46.332",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036467,1767045046342,-151.0,0.000165,2,"2025-12-29T21:50:46.342",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036469,1767045046352,-644.00243032,0.00017,2,"2025-12-29T21:50:46.352",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036471,1767045046364,-373.96952708,0.00017,2,"2025-12-29T21:50:46.364",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036473,1767045046376,-357.44392793,0.00017,2,"2025-12-29T21:50:46.376",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036476,1767045046399,-21044.76324447,0.00017,2,"2025-12-29T21:50:46.399",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036478,1767045046411,-791.07285415,0.00017,2,"2025-12-29T21:50:46.411",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036486,1767045046478,-8911.79410613,0.00017,2,"2025-12-29T21:50:46.478",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036488,1767045046489,-950.00208372,0.00017,2,"2025-12-29T21:50:46.489",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036501,1767045046620,-4302.89348897,0.00017,2,"2025-12-29T21:50:46.620",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036503,1767045046632,-3275.848593,0.00017,2,"2025-12-29T21:50:46.632",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036505,1767045046645,-616.0,0.00017,2,"2025-12-29T21:50:46.645",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036510,1767045046688,-2486.13672743,0.00017,2,"2025-12-29T21:50:46.688",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036656,1767045048281,-345.7829875,0.00017,2,"2025-12-29T21:50:48.281",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036658,1767045048294,-301.1,0.00017,2,"2025-12-29T21:50:48.294",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036660,1767045048307,-1620.7380464,0.00017,2,"2025-12-29T21:50:48.307",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036662,1767045048320,-500.0,0.00017,2,"2025-12-29T21:50:48.320",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036665,1767045048332,-1599.7566905,0.00017,2,"2025-12-29T21:50:48.332",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036667,1767045048344,-358.46845774,0.00017,2,"2025-12-29T21:50:48.344",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036669,1767045048356,-36161.77727969,0.00017,2,"2025-12-29T21:50:48.356",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036671,1767045048369,-2365.08758627,0.00017,2,"2025-12-29T21:50:48.369",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036673,1767045048381,-1825.84649464,0.00017,2,"2025-12-29T21:50:48.381",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036679,1767045048433,-14960.77879782,0.00017,2,"2025-12-29T21:50:48.433",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036687,1767045048505,-276.93361131,0.00017,2,"2025-12-29T21:50:48.505",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036831,1767045050066,-5521.0,0.00017,2,"2025-12-29T21:50:50.066",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036833,1767045050079,-1001.9863755,0.00017,2,"2025-12-29T21:50:50.079",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036836,1767045050090,-151083.41126464,0.00017,2,"2025-12-29T21:50:50.090",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036842,1767045050141,-195542.13897345,0.00017,2,"2025-12-29T21:50:50.141",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400036844,1767045050154,-89351.42199283,0.00017,2,"2025-12-29T21:50:50.154",0.00042705,83.68,0.9881151093408302,5099806173.077373]
[400037243,1767046231381,-238.38,0.00013699,2,"2025-12-29T22:10:31.381",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037244,1767046231391,-600.0,0.00014493,2,"2025-12-29T22:10:31.391",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037245,1767046231400,-600.0,0.00015068,2,"2025-12-29T22:10:31.400",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037246,1767046231410,-600.0,0.00015152,2,"2025-12-29T22:10:31.410",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037247,1767046231419,-410.00172906,0.00015152,2,"2025-12-29T22:10:31.419",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037248,1767046231432,-189.99827094,0.00015152,2,"2025-12-29T22:10:31.432",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037249,1767046231442,-150.0,0.00015288,2,"2025-12-29T22:10:31.442",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037250,1767046231452,-150.0,0.00015288,2,"2025-12-29T22:10:31.452",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037251,1767046231461,-150.0,0.00015288,2,"2025-12-29T22:10:31.461",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037252,1767046231470,-150.0,0.00015288,2,"2025-12-29T22:10:31.470",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037253,1767046231479,-150.0,0.00015288,2,"2025-12-29T22:10:31.479",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037254,1767046231490,-150.0,0.00015288,2,"2025-12-29T22:10:31.490",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037255,1767046231499,-150.0,0.00015288,2,"2025-12-29T22:10:31.499",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037256,1767046231511,-248.71834264,0.00015342,2,"2025-12-29T22:10:31.511",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037257,1767046231521,-648.38,0.00015529,2,"2025-12-29T22:10:31.521",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037258,1767046231532,-150.0,0.00015904,2,"2025-12-29T22:10:31.532",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037259,1767046231545,-1257.0,0.00015971,2,"2025-12-29T22:10:31.545",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037260,1767046231554,-1048.95,0.0001602,2,"2025-12-29T22:10:31.554",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037261,1767046231563,-947.75506937,0.00016105,2,"2025-12-29T22:10:31.563",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037262,1767046231575,-300.0,0.00016148,2,"2025-12-29T22:10:31.575",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037263,1767046231586,-500.0,0.00016149,2,"2025-12-29T22:10:31.586",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037264,1767046231595,-2667.99,0.00016191,2,"2025-12-29T22:10:31.595",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037265,1767046231604,-151.0,0.00016202,2,"2025-12-29T22:10:31.604",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037267,1767046231616,-151.0,0.00016202,2,"2025-12-29T22:10:31.616",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037270,1767046231627,-154.17002449,0.00016202,2,"2025-12-29T22:10:31.627",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037271,1767046231637,-500.0,0.00016204,2,"2025-12-29T22:10:31.637",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037273,1767046231646,-500.0,0.00016204,2,"2025-12-29T22:10:31.646",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037275,1767046231655,-500.0,0.00016204,2,"2025-12-29T22:10:31.655",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037277,1767046231664,-500.0,0.00016204,2,"2025-12-29T22:10:31.664",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037278,1767046231673,-500.0,0.00016204,2,"2025-12-29T22:10:31.673",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037280,1767046231682,-500.0,0.00016204,2,"2025-12-29T22:10:31.682",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037281,1767046231691,-500.0,0.00016204,2,"2025-12-29T22:10:31.691",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037282,1767046231701,-500.0,0.00016204,2,"2025-12-29T22:10:31.701",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037283,1767046231711,-500.0,0.00016204,2,"2025-12-29T22:10:31.711",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037284,1767046231720,-500.0,0.00016204,2,"2025-12-29T22:10:31.720",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037285,1767046231729,-500.0,0.00016204,2,"2025-12-29T22:10:31.729",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037286,1767046231740,-500.0,0.00016204,2,"2025-12-29T22:10:31.740",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037287,1767046231749,-500.0,0.00016204,2,"2025-12-29T22:10:31.749",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037288,1767046231758,-500.0,0.00016204,2,"2025-12-29T22:10:31.758",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037289,1767046231767,-500.0,0.00016204,2,"2025-12-29T22:10:31.767",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037290,1767046231777,-500.0,0.00016204,2,"2025-12-29T22:10:31.777",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037291,1767046231786,-500.0,0.00016204,2,"2025-12-29T22:10:31.786",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037292,1767046231795,-340.58538769,0.00016204,2,"2025-12-29T22:10:31.795",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037293,1767046231804,-500.0,0.00016204,2,"2025-12-29T22:10:31.804",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037294,1767046231813,-500.0,0.00016204,2,"2025-12-29T22:10:31.813",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037295,1767046231822,-500.0,0.00016204,2,"2025-12-29T22:10:31.822",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037296,1767046231831,-500.0,0.00016204,2,"2025-12-29T22:10:31.831",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037297,1767046231841,-500.0,0.00016204,2,"2025-12-29T22:10:31.841",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037298,1767046231850,-500.0,0.00016204,2,"2025-12-29T22:10:31.850",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037299,1767046231859,-5046.41348082,0.00016205,2,"2025-12-29T22:10:31.859",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037300,1767046231868,-200953.04096101,0.00016205,2,"2025-12-29T22:10:31.868",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037301,1767046231997,-62586.82443954,0.00016205,2,"2025-12-29T22:10:31.997",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037302,1767046232008,-138150.94704918,0.00016205,2,"2025-12-29T22:10:32.008",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037303,1767046232019,-90168.43159086,0.00016205,2,"2025-12-29T22:10:32.019",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037305,1767046237378,-4080.51495798,0.00016205,2,"2025-12-29T22:10:37.378",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037306,1767046237436,-1346.99999996,0.00016205,2,"2025-12-29T22:10:37.436",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037307,1767046237448,-1271.85214216,0.00016205,2,"2025-12-29T22:10:37.448",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037480,1767046239419,-1059.80161734,0.00016205,2,"2025-12-29T22:10:39.419",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037483,1767046239430,-95891.62886322,0.00016205,2,"2025-12-29T22:10:39.430",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037489,1767046239477,-546.56670142,0.00016205,2,"2025-12-29T22:10:39.477",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037498,1767046239554,-5288.5435198,0.00016205,2,"2025-12-29T22:10:39.554",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037503,1767046239596,-395769.85775753,0.00016205,2,"2025-12-29T22:10:39.596",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037505,1767046239606,-500.0,0.00016205,2,"2025-12-29T22:10:39.606",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037507,1767046239616,-2584.6822,0.00016295,2,"2025-12-29T22:10:39.616",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037509,1767046239625,-53355.9832,0.00016305,2,"2025-12-29T22:10:39.625",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037511,1767046239634,-155.43017191,0.00016328,2,"2025-12-29T22:10:39.634",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037513,1767046239644,-322.6107,0.00016328,2,"2025-12-29T22:10:39.644",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037515,1767046239653,-151.0,0.00016328,2,"2025-12-29T22:10:39.653",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037517,1767046239662,-150.95426601,0.00016338,2,"2025-12-29T22:10:39.662",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037519,1767046239671,-2387.84004945,0.00016338,2,"2025-12-29T22:10:39.671",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037522,1767046239681,-5046.41348081,0.00016393,2,"2025-12-29T22:10:39.681",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037523,1767046239690,-500.0,0.00016395,2,"2025-12-29T22:10:39.690",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037526,1767046239700,-500.0,0.00016395,2,"2025-12-29T22:10:39.700",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037528,1767046239710,-500.0,0.00016395,2,"2025-12-29T22:10:39.710",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037530,1767046239719,-500.0,0.00016395,2,"2025-12-29T22:10:39.719",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037532,1767046239728,-500.0,0.00016395,2,"2025-12-29T22:10:39.728",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037534,1767046239737,-500.0,0.00016395,2,"2025-12-29T22:10:39.737",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037536,1767046239747,-500.0,0.00016395,2,"2025-12-29T22:10:39.747",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037538,1767046239756,-644.46532357,0.00016395,2,"2025-12-29T22:10:39.756",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037540,1767046239765,-500.0,0.00016395,2,"2025-12-29T22:10:39.765",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037541,1767046239774,-500.0,0.00016395,2,"2025-12-29T22:10:39.774",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037544,1767046239785,-553.64373807,0.00016395,2,"2025-12-29T22:10:39.785",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037546,1767046239793,-500.0,0.00016395,2,"2025-12-29T22:10:39.793",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037548,1767046239802,-500.0,0.00016395,2,"2025-12-29T22:10:39.802",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037550,1767046239811,-500.0,0.00016395,2,"2025-12-29T22:10:39.811",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037552,1767046239821,-238.38323648,0.00016395,2,"2025-12-29T22:10:39.821",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037554,1767046239830,-250.0,0.00016395,2,"2025-12-29T22:10:39.830",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037556,1767046239839,-1500.0,0.00016395,2,"2025-12-29T22:10:39.839",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037558,1767046239848,-250.0,0.00016395,2,"2025-12-29T22:10:39.848",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037560,1767046239857,-250.0,0.00016395,2,"2025-12-29T22:10:39.857",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037562,1767046239866,-250.0,0.00016395,2,"2025-12-29T22:10:39.866",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037564,1767046239877,-250.0,0.00016395,2,"2025-12-29T22:10:39.877",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037565,1767046239885,-250.0,0.00016395,2,"2025-12-29T22:10:39.885",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037567,1767046239894,-250.0,0.00016395,2,"2025-12-29T22:10:39.894",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037569,1767046239903,-250.0,0.00016395,2,"2025-12-29T22:10:39.903",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037571,1767046239912,-250.0,0.00016395,2,"2025-12-29T22:10:39.912",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037573,1767046239921,-500.0,0.00016395,2,"2025-12-29T22:10:39.921",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037575,1767046239930,-250.0,0.00016395,2,"2025-12-29T22:10:39.930",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037577,1767046239939,-500.0,0.00016395,2,"2025-12-29T22:10:39.939",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037579,1767046239948,-1000.0,0.00016395,2,"2025-12-29T22:10:39.948",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037582,1767046239960,-250.0,0.00016395,2,"2025-12-29T22:10:39.960",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037584,1767046239969,-1000.0,0.00016395,2,"2025-12-29T22:10:39.969",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037585,1767046239977,-250.0,0.00016395,2,"2025-12-29T22:10:39.977",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037588,1767046239987,-1000.0,0.00016395,2,"2025-12-29T22:10:39.987",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037589,1767046239996,-250.0,0.00016395,2,"2025-12-29T22:10:39.996",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037591,1767046240006,-1000.0,0.00016395,2,"2025-12-29T22:10:40.006",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037594,1767046240015,-250.0,0.00016395,2,"2025-12-29T22:10:40.015",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037596,1767046240024,-500.0,0.00016395,2,"2025-12-29T22:10:40.024",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037597,1767046240033,-1000.0,0.00016395,2,"2025-12-29T22:10:40.033",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037600,1767046240043,-250.0,0.00016395,2,"2025-12-29T22:10:40.043",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037602,1767046240052,-500.0,0.00016395,2,"2025-12-29T22:10:40.052",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037603,1767046240061,-1000.0,0.00016395,2,"2025-12-29T22:10:40.061",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037605,1767046240071,-500.0,0.00016395,2,"2025-12-29T22:10:40.071",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037608,1767046240081,-1000.0,0.00016395,2,"2025-12-29T22:10:40.081",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037609,1767046240090,-500.0,0.00016395,2,"2025-12-29T22:10:40.090",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037612,1767046240099,-846.55569035,0.00016395,2,"2025-12-29T22:10:40.099",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037614,1767046240108,-620.0,0.00016395,2,"2025-12-29T22:10:40.108",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037616,1767046240117,-1423.521,0.00016404,2,"2025-12-29T22:10:40.117",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037618,1767046240128,-544.93100005,0.00016404,2,"2025-12-29T22:10:40.128",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037620,1767046240137,-500.0,0.00016438,2,"2025-12-29T22:10:40.137",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037621,1767046240146,-500.0,0.00016438,2,"2025-12-29T22:10:40.146",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037623,1767046240156,-500.0,0.00016438,2,"2025-12-29T22:10:40.156",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037625,1767046240165,-500.0,0.00016438,2,"2025-12-29T22:10:40.165",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037648,1767046240361,-479.25605099,0.00016438,2,"2025-12-29T22:10:40.361",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037650,1767046240371,-5944.39,0.00016438,2,"2025-12-29T22:10:40.371",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037652,1767046240380,-2387.84004945,0.00016512,2,"2025-12-29T22:10:40.380",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037654,1767046240389,-5046.41348081,0.00016582,2,"2025-12-29T22:10:40.389",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037656,1767046240398,-2387.84004945,0.00016685,2,"2025-12-29T22:10:40.398",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037658,1767046240408,-165.38,0.00016712,2,"2025-12-29T22:10:40.408",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037660,1767046240417,-5046.41348081,0.0001677,2,"2025-12-29T22:10:40.417",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037662,1767046240425,-200.45994766,0.00016812,2,"2025-12-29T22:10:40.425",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037664,1767046240434,-2387.84004945,0.00016859,2,"2025-12-29T22:10:40.434",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037666,1767046240443,-152.20980143,0.00016876,2,"2025-12-29T22:10:40.443",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037668,1767046240452,-168.0,0.00016876,2,"2025-12-29T22:10:40.452",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037670,1767046240461,-10000.0,0.000169,2,"2025-12-29T22:10:40.461",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037672,1767046240470,-969.00901707,0.000169,2,"2025-12-29T22:10:40.470",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037674,1767046240479,-164.84756872,0.000169,2,"2025-12-29T22:10:40.479",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037676,1767046240488,-2619.0658401,0.000169,2,"2025-12-29T22:10:40.488",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037678,1767046240497,-1105.50588835,0.000169,2,"2025-12-29T22:10:40.497",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037680,1767046240506,-186.5138847,0.000169,2,"2025-12-29T22:10:40.506",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037682,1767046240515,-4808.0,0.000169,2,"2025-12-29T22:10:40.515",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037684,1767046240524,-574.12855637,0.00016943,2,"2025-12-29T22:10:40.524",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037686,1767046240532,-5046.41348081,0.00016958,2,"2025-12-29T22:10:40.532",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037688,1767046240546,-150.0,0.00016973,2,"2025-12-29T22:10:40.546",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037690,1767046240555,-150.0,0.00016986,2,"2025-12-29T22:10:40.555",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037692,1767046240566,-150.0,0.00016986,2,"2025-12-29T22:10:40.566",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037694,1767046240575,-150.0,0.00016986,2,"2025-12-29T22:10:40.575",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037696,1767046240583,-648.72,0.0001699,2,"2025-12-29T22:10:40.583",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037698,1767046240592,-1338.6065407,0.00016999,2,"2025-12-29T22:10:40.592",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037700,1767046240601,-12018.7823501,0.00016999,2,"2025-12-29T22:10:40.601",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037702,1767046240610,-116946.567823,0.00016999,2,"2025-12-29T22:10:40.610",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037704,1767046240619,-300.0,0.00016999,2,"2025-12-29T22:10:40.619",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037706,1767046240628,-30855.4236441,0.00016999,2,"2025-12-29T22:10:40.628",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037707,1767046240638,-300.0,0.00016999,2,"2025-12-29T22:10:40.638",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037709,1767046240647,-2133.3603868,0.00016999,2,"2025-12-29T22:10:40.647",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037711,1767046240656,-154.4374561,0.00016999,2,"2025-12-29T22:10:40.656",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037713,1767046240666,-179.54129159,0.00016999,2,"2025-12-29T22:10:40.666",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037715,1767046240675,-645.21435465,0.00016999,2,"2025-12-29T22:10:40.675",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037717,1767046240684,-1793735.31536217,0.00017,2,"2025-12-29T22:10:40.684",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037720,1767046240698,-332.13228803,0.00017,2,"2025-12-29T22:10:40.698",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037722,1767046240710,-1427.5027801,0.00017,2,"2025-12-29T22:10:40.710",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037724,1767046240721,-9997.50184597,0.00017,2,"2025-12-29T22:10:40.721",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037727,1767046240731,-865.13590181,0.00017,2,"2025-12-29T22:10:40.731",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037729,1767046240746,-6315.3454475,0.00017,2,"2025-12-29T22:10:40.746",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037731,1767046240757,-3524.0199998,0.00017,2,"2025-12-29T22:10:40.757",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037732,1767046240768,-324.09240958,0.00017,2,"2025-12-29T22:10:40.768",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037733,1767046240801,-949.309992,0.00017,2,"2025-12-29T22:10:40.801",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400037984,1767046243137,-26843.62044897,0.00017,2,"2025-12-29T22:10:43.137",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400038068,1767046244024,-2011.75052409,0.00017,2,"2025-12-29T22:10:44.024",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400038076,1767046244083,-5286.694357,0.00017,2,"2025-12-29T22:10:44.083",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400038078,1767046244094,-44115.4713713,0.00017,2,"2025-12-29T22:10:44.094",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400038084,1767046244143,-777.45991394,0.00017,2,"2025-12-29T22:10:44.143",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400038087,1767046244154,-2474.29232095,0.00017,2,"2025-12-29T22:10:44.154",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400038089,1767046244165,-1118.4173,0.00017,2,"2025-12-29T22:10:44.165",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400038220,1767046245408,-2345.1357987,0.00017,2,"2025-12-29T22:10:45.408",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400038222,1767046245420,-975.43176676,0.00017,2,"2025-12-29T22:10:45.420",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400038224,1767046245431,-638.28905607,0.00017,2,"2025-12-29T22:10:45.431",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400038225,1767046245442,-8960.54578492,0.00017,2,"2025-12-29T22:10:45.442",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400038226,1767046245467,-569.93088227,0.00017,2,"2025-12-29T22:10:45.467",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400038227,1767046245479,-517.97784,0.00017,2,"2025-12-29T22:10:45.479",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400038230,1767046245531,-1384.00984328,0.00017,2,"2025-12-29T22:10:45.531",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400038232,1767046245545,-475.3447729,0.00017,2,"2025-12-29T22:10:45.545",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400038234,1767046245556,-3907.25759322,0.00017,2,"2025-12-29T22:10:45.556",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400038236,1767046245566,-2165.5560001,0.00017,2,"2025-12-29T22:10:45.566",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039274,1767046355050,5526.0,0.000135,5,"2025-12-29T22:12:35.050",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039406,1767047032196,159.28,7.725e-05,2,"2025-12-29T22:23:52.196",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039429,1767047431530,-497.55228091,0.00014864,2,"2025-12-29T22:30:31.530",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039430,1767047431588,-502.44771909,0.00014864,2,"2025-12-29T22:30:31.588",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039431,1767047431597,-151.0,0.00014941,2,"2025-12-29T22:30:31.597",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039432,1767047431607,-152.0,0.00014941,2,"2025-12-29T22:30:31.607",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039433,1767047431616,-151.0,0.00014941,2,"2025-12-29T22:30:31.616",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039434,1767047431626,-152.0,0.00014941,2,"2025-12-29T22:30:31.626",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039435,1767047431646,-75.2494389,0.00014941,2,"2025-12-29T22:30:31.646",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039436,1767047431669,-1181.7505611,0.00014941,2,"2025-12-29T22:30:31.669",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039437,1767047431679,-151.0,0.00014941,2,"2025-12-29T22:30:31.679",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039438,1767047431689,-152.0,0.00014941,2,"2025-12-29T22:30:31.689",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039439,1767047431699,-1257.0,0.00014941,2,"2025-12-29T22:30:31.699",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039440,1767047431710,-152.0,0.00014941,2,"2025-12-29T22:30:31.710",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039441,1767047431721,-151.0,0.00014941,2,"2025-12-29T22:30:31.721",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039442,1767047431731,-1196.80426073,0.00014941,2,"2025-12-29T22:30:31.731",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039443,1767047431746,-60.19573927,0.00014941,2,"2025-12-29T22:30:31.746",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039444,1767047431756,-151.0,0.00014941,2,"2025-12-29T22:30:31.756",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039445,1767047431765,-152.0,0.00014941,2,"2025-12-29T22:30:31.765",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039446,1767047431776,-197.04393535,0.00014941,2,"2025-12-29T22:30:31.776",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039447,1767047431788,-387.105,0.00014941,2,"2025-12-29T22:30:31.788",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039448,1767047431799,-672.85106465,0.00014941,2,"2025-12-29T22:30:31.799",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039449,1767047431808,-151.0,0.00014941,2,"2025-12-29T22:30:31.808",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039450,1767047431817,-152.0,0.00014941,2,"2025-12-29T22:30:31.817",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039452,1767047431827,-151.0,0.00014941,2,"2025-12-29T22:30:31.827",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039454,1767047431836,-152.0,0.00014941,2,"2025-12-29T22:30:31.836",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039456,1767047431845,-151.0,0.00014941,2,"2025-12-29T22:30:31.845",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039458,1767047431854,-152.0,0.00014941,2,"2025-12-29T22:30:31.854",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039460,1767047431863,-493.92637168,0.00014941,2,"2025-12-29T22:30:31.863",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039462,1767047431874,-763.07362832,0.00014941,2,"2025-12-29T22:30:31.874",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039464,1767047431884,-151.0,0.00014941,2,"2025-12-29T22:30:31.884",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039466,1767047431900,-152.0,0.00014941,2,"2025-12-29T22:30:31.900",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039468,1767047431920,-366.42495195,0.00014941,2,"2025-12-29T22:30:31.920",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039471,1767047431933,-890.57504805,0.00014941,2,"2025-12-29T22:30:31.933",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039473,1767047431942,-152.0,0.00014941,2,"2025-12-29T22:30:31.942",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039475,1767047431951,-1257.0,0.00014941,2,"2025-12-29T22:30:31.951",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039477,1767047431960,-151.0,0.00014941,2,"2025-12-29T22:30:31.960",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039479,1767047431970,-152.0,0.00014941,2,"2025-12-29T22:30:31.970",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039481,1767047431979,-1257.0,0.00014941,2,"2025-12-29T22:30:31.979",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039482,1767047431988,-151.0,0.00014941,2,"2025-12-29T22:30:31.988",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039484,1767047431997,-151.0,0.00014941,2,"2025-12-29T22:30:31.997",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039487,1767047432007,-152.0,0.00014941,2,"2025-12-29T22:30:32.007",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039489,1767047432016,-586.65288945,0.00014941,2,"2025-12-29T22:30:32.016",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039491,1767047432029,-670.34711055,0.00014941,2,"2025-12-29T22:30:32.029",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039493,1767047432038,-151.0,0.00014941,2,"2025-12-29T22:30:32.038",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039495,1767047432047,-152.0,0.00014941,2,"2025-12-29T22:30:32.047",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039497,1767047432057,-1257.0,0.00014941,2,"2025-12-29T22:30:32.057",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039499,1767047432070,-151.0,0.00014941,2,"2025-12-29T22:30:32.070",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039501,1767047432079,-152.0,0.00014941,2,"2025-12-29T22:30:32.079",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039503,1767047432088,-1257.0,0.00014941,2,"2025-12-29T22:30:32.088",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039505,1767047432098,-151.0,0.00014941,2,"2025-12-29T22:30:32.098",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039507,1767047432107,-152.0,0.00014941,2,"2025-12-29T22:30:32.107",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039509,1767047432116,-818.14340579,0.00014941,2,"2025-12-29T22:30:32.116",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039511,1767047432127,-438.85659421,0.00014941,2,"2025-12-29T22:30:32.127",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039513,1767047432141,-151.0,0.00014941,2,"2025-12-29T22:30:32.141",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039515,1767047432151,-69.28912409,0.00014941,2,"2025-12-29T22:30:32.151",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039517,1767047432161,-82.71087591,0.00014941,2,"2025-12-29T22:30:32.161",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039519,1767047432171,-523.77625942,0.00014941,2,"2025-12-29T22:30:32.171",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039527,1767047432233,-733.22374058,0.00014941,2,"2025-12-29T22:30:32.233",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039529,1767047432242,-151.0,0.00014941,2,"2025-12-29T22:30:32.242",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039531,1767047432251,-152.0,0.00014941,2,"2025-12-29T22:30:32.251",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039533,1767047432260,-1257.0,0.00014941,2,"2025-12-29T22:30:32.260",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039535,1767047432270,-151.0,0.00014941,2,"2025-12-29T22:30:32.270",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039537,1767047432280,-152.0,0.00014941,2,"2025-12-29T22:30:32.280",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039539,1767047432290,-1257.0,0.00014941,2,"2025-12-29T22:30:32.290",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039541,1767047432300,-151.0,0.00014941,2,"2025-12-29T22:30:32.300",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039543,1767047432309,-152.0,0.00014941,2,"2025-12-29T22:30:32.309",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039545,1767047432319,-151.0,0.00014941,2,"2025-12-29T22:30:32.319",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039547,1767047432328,-1257.0,0.00014941,2,"2025-12-29T22:30:32.328",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039549,1767047432337,-151.0,0.00014941,2,"2025-12-29T22:30:32.337",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039551,1767047432347,-1257.0,0.00014941,2,"2025-12-29T22:30:32.347",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039554,1767047432358,-298.90340821,0.00014941,2,"2025-12-29T22:30:32.358",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039556,1767047432367,-1257.0,0.00014941,2,"2025-12-29T22:30:32.367",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039558,1767047432376,-1257.0,0.00014941,2,"2025-12-29T22:30:32.376",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039560,1767047432385,-1257.0,0.00014941,2,"2025-12-29T22:30:32.385",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039562,1767047432395,-1257.0,0.00014941,2,"2025-12-29T22:30:32.395",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039564,1767047432405,-300.0,0.00014993,2,"2025-12-29T22:30:32.405",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039566,1767047432415,-3510.94244647,0.00015122,2,"2025-12-29T22:30:32.415",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039568,1767047432425,-167.92,0.00015203,2,"2025-12-29T22:30:32.425",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039570,1767047432434,-300.0,0.00015287,2,"2025-12-29T22:30:32.434",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039572,1767047432444,-150.0,0.00015288,2,"2025-12-29T22:30:32.444",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039574,1767047432453,-150.0,0.00015288,2,"2025-12-29T22:30:32.453",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039576,1767047432462,-226.73245437,0.00015288,2,"2025-12-29T22:30:32.462",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039578,1767047432471,-150.0,0.00015288,2,"2025-12-29T22:30:32.471",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039580,1767047432480,-150.0,0.00015288,2,"2025-12-29T22:30:32.480",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039582,1767047432489,-150.0,0.00015288,2,"2025-12-29T22:30:32.489",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039584,1767047432498,-150.0,0.00015288,2,"2025-12-29T22:30:32.498",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039586,1767047432507,-150.0,0.00015288,2,"2025-12-29T22:30:32.507",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039588,1767047432517,-150.0,0.00015288,2,"2025-12-29T22:30:32.517",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039589,1767047432527,-196.28780998,0.00015288,2,"2025-12-29T22:30:32.527",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039590,1767047432536,-150.0,0.00015288,2,"2025-12-29T22:30:32.536",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039591,1767047432545,-150.0,0.00015288,2,"2025-12-29T22:30:32.545",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039592,1767047432555,-150.0,0.00015288,2,"2025-12-29T22:30:32.555",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039593,1767047432565,-150.0,0.00015323,2,"2025-12-29T22:30:32.565",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039594,1767047432575,-150.0,0.00015324,2,"2025-12-29T22:30:32.575",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039595,1767047432585,-150.0,0.00015346,2,"2025-12-29T22:30:32.585",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039596,1767047432595,-150.0,0.00015351,2,"2025-12-29T22:30:32.595",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039597,1767047432606,-150.0,0.00015358,2,"2025-12-29T22:30:32.606",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039598,1767047432616,-150.0,0.00015358,2,"2025-12-29T22:30:32.616",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039599,1767047432626,-150.0,0.0001536,2,"2025-12-29T22:30:32.626",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039600,1767047432636,-150.0,0.00015394,2,"2025-12-29T22:30:32.636",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039601,1767047432645,-150.0,0.00015394,2,"2025-12-29T22:30:32.645",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039602,1767047432656,-433.42,0.00015394,2,"2025-12-29T22:30:32.656",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039603,1767047432666,-150.0,0.00015396,2,"2025-12-29T22:30:32.666",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039604,1767047432676,-150.0,0.00015405,2,"2025-12-29T22:30:32.676",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039605,1767047432688,-150.0,0.00015413,2,"2025-12-29T22:30:32.688",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039606,1767047432699,-150.0,0.00015429,2,"2025-12-29T22:30:32.699",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039607,1767047432708,-150.0,0.00015429,2,"2025-12-29T22:30:32.708",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039608,1767047432717,-2499.63986217,0.0001543,2,"2025-12-29T22:30:32.717",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039609,1767047432727,-150.0,0.00015432,2,"2025-12-29T22:30:32.727",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039610,1767047432736,-150.0,0.00015442,2,"2025-12-29T22:30:32.736",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039611,1767047432745,-200.0,0.00015449,2,"2025-12-29T22:30:32.745",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039612,1767047432755,-150.0,0.00015463,2,"2025-12-29T22:30:32.755",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039613,1767047432764,-150.0,0.00015465,2,"2025-12-29T22:30:32.764",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039614,1767047432773,-150.0,0.00015468,2,"2025-12-29T22:30:32.773",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039615,1767047432783,-150.0,0.00015476,2,"2025-12-29T22:30:32.783",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039616,1767047432792,-999.0,0.00015477,3,"2025-12-29T22:30:32.792",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039617,1767047432801,-300.0,0.00015477,2,"2025-12-29T22:30:32.801",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039618,1767047432811,-150.0,0.000155,2,"2025-12-29T22:30:32.811",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039619,1767047432822,-150.0,0.000155,2,"2025-12-29T22:30:32.822",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039620,1767047432831,-150.0,0.000155,2,"2025-12-29T22:30:32.831",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039621,1767047432842,-150.0,0.000155,2,"2025-12-29T22:30:32.842",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039622,1767047432852,-150.0,0.00015505,2,"2025-12-29T22:30:32.852",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039623,1767047432862,-1190.68269077,0.0001552,2,"2025-12-29T22:30:32.862",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039624,1767047432872,-150.0,0.00015522,2,"2025-12-29T22:30:32.872",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039625,1767047432881,-150.0,0.0001553,2,"2025-12-29T22:30:32.881",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039626,1767047432891,-150.0,0.00015535,2,"2025-12-29T22:30:32.891",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039627,1767047432900,-150.0,0.00015539,2,"2025-12-29T22:30:32.900",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039628,1767047432909,-500.0,0.00015541,2,"2025-12-29T22:30:32.909",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039629,1767047432919,-150.0,0.00015541,2,"2025-12-29T22:30:32.919",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039630,1767047432927,-150.0,0.00015571,2,"2025-12-29T22:30:32.927",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039631,1767047432936,-150.0,0.00015571,2,"2025-12-29T22:30:32.936",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039632,1767047432946,-150.0,0.00015577,2,"2025-12-29T22:30:32.946",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039633,1767047432955,-992.23557565,0.00015578,2,"2025-12-29T22:30:32.955",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039634,1767047432964,-150.0,0.00015581,2,"2025-12-29T22:30:32.964",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039635,1767047432973,-150.0,0.00015597,2,"2025-12-29T22:30:32.973",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039636,1767047432982,-150.0,0.00015602,2,"2025-12-29T22:30:32.982",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039637,1767047432991,-150.0,0.00015606,2,"2025-12-29T22:30:32.991",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039638,1767047433000,-150.0,0.00015606,2,"2025-12-29T22:30:33.000",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039639,1767047433010,-4602.6575803,0.0001561,2,"2025-12-29T22:30:33.010",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039640,1767047433019,-1000000.0,0.00015612,2,"2025-12-29T22:30:33.019",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039641,1767047433029,-150.0,0.00015613,2,"2025-12-29T22:30:33.029",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039642,1767047433039,-714.40961446,0.00015621,2,"2025-12-29T22:30:33.039",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039643,1767047433048,-150.0,0.00015639,2,"2025-12-29T22:30:33.048",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039644,1767047433058,-150.0,0.00015642,2,"2025-12-29T22:30:33.058",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039645,1767047433070,-150.0,0.00015642,2,"2025-12-29T22:30:33.070",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039646,1767047433079,-150.0,0.00015649,2,"2025-12-29T22:30:33.079",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039647,1767047433088,-150.0,0.00015665,2,"2025-12-29T22:30:33.088",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039648,1767047433097,-150.0,0.00015677,2,"2025-12-29T22:30:33.097",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039649,1767047433107,-150.0,0.00015685,2,"2025-12-29T22:30:33.107",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039650,1767047433116,-150.0,0.00015698,2,"2025-12-29T22:30:33.116",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039651,1767047433126,-150.0,0.00015712,2,"2025-12-29T22:30:33.126",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039652,1767047433136,-150.0,0.00015712,2,"2025-12-29T22:30:33.136",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039653,1767047433148,-150.0,0.00015712,2,"2025-12-29T22:30:33.148",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039654,1767047433158,-150.0,0.00015712,2,"2025-12-29T22:30:33.158",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039655,1767047433167,-150.0,0.00015712,2,"2025-12-29T22:30:33.167",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039656,1767047433176,-150.0,0.00015721,2,"2025-12-29T22:30:33.176",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039657,1767047433186,-150.0,0.00015728,2,"2025-12-29T22:30:33.186",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039658,1767047433195,-150.0,0.00015748,2,"2025-12-29T22:30:33.195",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039659,1767047433204,-150.0,0.00015751,2,"2025-12-29T22:30:33.204",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039660,1767047433213,-150.0,0.00015756,2,"2025-12-29T22:30:33.213",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039661,1767047433222,-150.0,0.00015758,2,"2025-12-29T22:30:33.222",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039662,1767047433232,-150.0,0.00015773,2,"2025-12-29T22:30:33.232",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039663,1767047433241,-150.0,0.00015783,2,"2025-12-29T22:30:33.241",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039664,1767047433250,-150.0,0.00015783,2,"2025-12-29T22:30:33.250",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039665,1767047433259,-150.0,0.00015791,2,"2025-12-29T22:30:33.259",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039666,1767047433268,-150.0,0.00015794,2,"2025-12-29T22:30:33.268",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039667,1767047433277,-500.0,0.00015815,2,"2025-12-29T22:30:33.277",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039668,1767047433286,-150.0,0.00015815,2,"2025-12-29T22:30:33.286",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039669,1767047433296,-150.0,0.00015818,2,"2025-12-29T22:30:33.296",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039670,1767047433306,-150.0,0.00015818,2,"2025-12-29T22:30:33.306",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039671,1767047433315,-150.0,0.0001583,2,"2025-12-29T22:30:33.315",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039672,1767047433325,-167.92,0.0001583,2,"2025-12-29T22:30:33.325",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039673,1767047433334,-150.0,0.00015854,2,"2025-12-29T22:30:33.334",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039674,1767047433344,-150.0,0.00015854,2,"2025-12-29T22:30:33.344",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039675,1767047433354,-150.0,0.00015854,2,"2025-12-29T22:30:33.354",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039676,1767047433363,-150.0,0.00015862,2,"2025-12-29T22:30:33.363",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039677,1767047433373,-150.0,0.00015866,2,"2025-12-29T22:30:33.373",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039678,1767047433383,-150.0,0.00015873,2,"2025-12-29T22:30:33.383",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039679,1767047433393,-150.0,0.00015889,2,"2025-12-29T22:30:33.393",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039680,1767047433403,-150.0,0.00015902,2,"2025-12-29T22:30:33.403",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039681,1767047433413,-151.0,0.00015904,2,"2025-12-29T22:30:33.413",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039682,1767047433423,-150.0,0.00015905,2,"2025-12-29T22:30:33.423",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039683,1767047433432,-150.0,0.00015917,2,"2025-12-29T22:30:33.432",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039684,1767047433442,-151.0,0.00015918,2,"2025-12-29T22:30:33.442",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039685,1767047433452,-151.0,0.00015918,2,"2025-12-29T22:30:33.452",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039686,1767047433461,-151.0,0.00015921,2,"2025-12-29T22:30:33.461",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039687,1767047433471,-151.0,0.00015921,2,"2025-12-29T22:30:33.471",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039688,1767047433480,-151.0,0.00015921,2,"2025-12-29T22:30:33.480",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039689,1767047433489,-151.0,0.00015921,2,"2025-12-29T22:30:33.489",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039690,1767047433499,-151.0,0.00015921,2,"2025-12-29T22:30:33.499",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039691,1767047433508,-151.0,0.00015921,2,"2025-12-29T22:30:33.508",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039692,1767047433518,-150.0,0.00015925,2,"2025-12-29T22:30:33.518",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039693,1767047433528,-150.0,0.00015925,2,"2025-12-29T22:30:33.528",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039694,1767047433537,-150.0,0.00015925,2,"2025-12-29T22:30:33.537",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039695,1767047433547,-150.0,0.00015925,2,"2025-12-29T22:30:33.547",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039696,1767047433556,-150.0,0.00015932,2,"2025-12-29T22:30:33.556",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039697,1767047433566,-150.0,0.00015938,2,"2025-12-29T22:30:33.566",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039698,1767047433576,-150.0,0.0001596,2,"2025-12-29T22:30:33.576",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039699,1767047433585,-150.0,0.00015974,2,"2025-12-29T22:30:33.585",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039700,1767047433594,-150.0,0.0001598,2,"2025-12-29T22:30:33.594",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039701,1767047433603,-150.0,0.00015991,2,"2025-12-29T22:30:33.603",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039702,1767047433613,-150.0,0.00015995,2,"2025-12-29T22:30:33.613",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039703,1767047433623,-150.0,0.00015995,2,"2025-12-29T22:30:33.623",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039704,1767047433632,-894.91811465,0.00015999,2,"2025-12-29T22:30:33.632",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039705,1767047433642,-5872.78003736,0.00016,2,"2025-12-29T22:30:33.642",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039706,1767047433652,-27248.08636569,0.00016,2,"2025-12-29T22:30:33.652",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039707,1767047433661,-150.0,0.0001601,2,"2025-12-29T22:30:33.661",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039708,1767047433671,-150.0,0.00016016,2,"2025-12-29T22:30:33.671",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039709,1767047433681,-150.0,0.00016031,2,"2025-12-29T22:30:33.681",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039710,1767047433690,-150.0,0.00016031,2,"2025-12-29T22:30:33.690",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039711,1767047433700,-150.0,0.00016043,2,"2025-12-29T22:30:33.700",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039712,1767047433710,-150.0,0.00016047,2,"2025-12-29T22:30:33.710",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039713,1767047433719,-150.0,0.00016049,2,"2025-12-29T22:30:33.719",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039714,1767047433728,-150.0,0.0001606,2,"2025-12-29T22:30:33.728",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039715,1767047433738,-150.0,0.00016066,2,"2025-12-29T22:30:33.738",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039716,1767047433748,-150.0,0.00016066,2,"2025-12-29T22:30:33.748",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039717,1767047433758,-150.0,0.00016083,2,"2025-12-29T22:30:33.758",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039718,1767047433768,-14203.9373,0.00016095,2,"2025-12-29T22:30:33.768",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039719,1767047433778,-150.0,0.00016102,2,"2025-12-29T22:30:33.778",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039720,1767047433787,-2584.6822,0.00016105,2,"2025-12-29T22:30:33.787",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039721,1767047433797,-2500.0,0.00016105,2,"2025-12-29T22:30:33.797",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039722,1767047433806,-150.0,0.00016106,2,"2025-12-29T22:30:33.806",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039723,1767047433816,-150.0,0.00016108,2,"2025-12-29T22:30:33.816",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039724,1767047433826,-1259.83590453,0.00016108,2,"2025-12-29T22:30:33.826",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039725,1767047433836,-5662.46052253,0.00016108,2,"2025-12-29T22:30:33.836",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039726,1767047433846,-1231.61394015,0.00016108,2,"2025-12-29T22:30:33.846",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039727,1767047433855,-150.0,0.00016119,2,"2025-12-29T22:30:33.855",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039728,1767047433866,-150.0,0.00016137,2,"2025-12-29T22:30:33.866",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039729,1767047433877,-150.0,0.00016137,2,"2025-12-29T22:30:33.877",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039730,1767047433887,-150.0,0.00016137,2,"2025-12-29T22:30:33.887",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039731,1767047433896,-150.0,0.00016137,2,"2025-12-29T22:30:33.896",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039732,1767047433907,-150.0,0.00016137,2,"2025-12-29T22:30:33.907",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039733,1767047433917,-578.20924308,0.00016149,2,"2025-12-29T22:30:33.917",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039734,1767047433927,-151.0,0.00016149,2,"2025-12-29T22:30:33.927",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039735,1767047433936,-322.6107,0.00016149,2,"2025-12-29T22:30:33.936",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039736,1767047433945,-200.0,0.00016149,2,"2025-12-29T22:30:33.945",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039737,1767047433954,-207.4,0.00016149,2,"2025-12-29T22:30:33.954",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039738,1767047433964,-215.0738,0.00016149,2,"2025-12-29T22:30:33.964",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039739,1767047433974,-223.0315306,0.00016149,2,"2025-12-29T22:30:33.974",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039740,1767047433985,-231.28369723,0.00016149,2,"2025-12-29T22:30:33.985",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039741,1767047433995,-239.84119403,0.00016149,2,"2025-12-29T22:30:33.995",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039742,1767047434005,-248.71531821,0.00016149,2,"2025-12-29T22:30:34.005",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039743,1767047434016,-257.91778498,0.00016149,2,"2025-12-29T22:30:34.016",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039744,1767047434026,-267.46074303,0.00016149,2,"2025-12-29T22:30:34.026",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039745,1767047434035,-150.0,0.00016155,2,"2025-12-29T22:30:34.035",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039746,1767047434044,-150.0,0.00016166,2,"2025-12-29T22:30:34.044",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039747,1767047434054,-150.0,0.00016168,2,"2025-12-29T22:30:34.054",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039748,1767047434068,-150.0,0.00016172,2,"2025-12-29T22:30:34.068",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039749,1767047434079,-150.0,0.00016191,2,"2025-12-29T22:30:34.079",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039750,1767047434088,-200.0,0.00016195,2,"2025-12-29T22:30:34.088",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039751,1767047434097,-200.0,0.00016195,2,"2025-12-29T22:30:34.097",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039752,1767047434106,-500.0,0.00016195,2,"2025-12-29T22:30:34.106",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039753,1767047434116,-250.0,0.00016195,2,"2025-12-29T22:30:34.116",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039754,1767047434125,-500.0,0.00016195,2,"2025-12-29T22:30:34.125",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039755,1767047434136,-250.0,0.00016195,2,"2025-12-29T22:30:34.136",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039756,1767047434146,-500.0,0.00016195,2,"2025-12-29T22:30:34.146",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039757,1767047434155,-250.0,0.00016195,2,"2025-12-29T22:30:34.155",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039758,1767047434163,-500.0,0.00016195,2,"2025-12-29T22:30:34.163",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039759,1767047434172,-250.0,0.00016195,2,"2025-12-29T22:30:34.172",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039760,1767047434182,-500.0,0.00016195,2,"2025-12-29T22:30:34.182",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039761,1767047434191,-500.0,0.00016195,2,"2025-12-29T22:30:34.191",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039762,1767047434200,-200.0,0.00016195,2,"2025-12-29T22:30:34.200",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039763,1767047434209,-250.0,0.00016195,2,"2025-12-29T22:30:34.209",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039764,1767047434219,-500.0,0.00016195,2,"2025-12-29T22:30:34.219",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039765,1767047434228,-500.0,0.00016195,2,"2025-12-29T22:30:34.228",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039766,1767047434237,-250.0,0.00016195,2,"2025-12-29T22:30:34.237",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039767,1767047434247,-500.0,0.00016195,2,"2025-12-29T22:30:34.247",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039768,1767047434257,-500.0,0.00016195,2,"2025-12-29T22:30:34.257",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039769,1767047434266,-250.0,0.00016195,2,"2025-12-29T22:30:34.266",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039770,1767047434275,-500.0,0.00016195,2,"2025-12-29T22:30:34.275",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039771,1767047434284,-500.0,0.00016195,2,"2025-12-29T22:30:34.284",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039772,1767047434294,-250.0,0.00016195,2,"2025-12-29T22:30:34.294",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039773,1767047434303,-500.0,0.00016195,2,"2025-12-29T22:30:34.303",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039774,1767047434312,-250.0,0.00016195,2,"2025-12-29T22:30:34.312",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039775,1767047434509,-500.0,0.00016195,2,"2025-12-29T22:30:34.509",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039776,1767047434518,-553.64373807,0.00016195,2,"2025-12-29T22:30:34.518",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039777,1767047434528,-250.0,0.00016195,2,"2025-12-29T22:30:34.528",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039778,1767047434537,-151.0,0.00016195,2,"2025-12-29T22:30:34.537",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039779,1767047434546,-500.0,0.00016195,2,"2025-12-29T22:30:34.546",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039780,1767047434557,-500.0,0.00016195,2,"2025-12-29T22:30:34.557",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039781,1767047434567,-250.0,0.00016195,2,"2025-12-29T22:30:34.567",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039782,1767047434577,-151.0,0.00016195,2,"2025-12-29T22:30:34.577",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039783,1767047434588,-500.0,0.00016195,2,"2025-12-29T22:30:34.588",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039784,1767047434597,-250.0,0.00016195,2,"2025-12-29T22:30:34.597",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039785,1767047434606,-151.0,0.00016195,2,"2025-12-29T22:30:34.606",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039786,1767047434615,-151.0,0.00016195,2,"2025-12-29T22:30:34.615",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039787,1767047434625,-151.0,0.00016195,2,"2025-12-29T22:30:34.625",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039788,1767047434634,-151.0,0.00016195,2,"2025-12-29T22:30:34.634",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039789,1767047434643,-151.0,0.00016195,2,"2025-12-29T22:30:34.643",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039790,1767047434652,-151.0,0.00016195,2,"2025-12-29T22:30:34.652",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039791,1767047434661,-151.0,0.00016195,2,"2025-12-29T22:30:34.661",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039792,1767047434671,-151.0,0.00016195,2,"2025-12-29T22:30:34.671",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039793,1767047434680,-500.0,0.00016195,2,"2025-12-29T22:30:34.680",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039794,1767047434688,-1500.0,0.00016195,2,"2025-12-29T22:30:34.688",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039795,1767047434697,-250.0,0.00016195,2,"2025-12-29T22:30:34.697",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039796,1767047434707,-151.0,0.00016195,2,"2025-12-29T22:30:34.707",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039797,1767047434716,-500.0,0.00016195,2,"2025-12-29T22:30:34.716",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039798,1767047434726,-250.0,0.00016195,2,"2025-12-29T22:30:34.726",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039799,1767047434735,-250.0,0.00016195,2,"2025-12-29T22:30:34.735",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039800,1767047434745,-151.0,0.00016195,2,"2025-12-29T22:30:34.745",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039801,1767047434755,-500.0,0.00016195,2,"2025-12-29T22:30:34.755",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039802,1767047434765,-250.0,0.00016195,2,"2025-12-29T22:30:34.765",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039803,1767047434777,-250.0,0.00016195,2,"2025-12-29T22:30:34.777",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039804,1767047434787,-500.0,0.00016195,2,"2025-12-29T22:30:34.787",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039805,1767047434796,-250.0,0.00016195,2,"2025-12-29T22:30:34.796",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039806,1767047434805,-250.0,0.00016195,2,"2025-12-29T22:30:34.805",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039807,1767047434816,-500.0,0.00016195,2,"2025-12-29T22:30:34.816",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039808,1767047434826,-250.0,0.00016195,2,"2025-12-29T22:30:34.826",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039809,1767047434836,-283.18901002,0.00016195,2,"2025-12-29T22:30:34.836",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039810,1767047434846,-500.0,0.00016195,2,"2025-12-29T22:30:34.846",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039811,1767047434856,-250.0,0.00016195,2,"2025-12-29T22:30:34.856",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039812,1767047434868,-500.0,0.00016195,2,"2025-12-29T22:30:34.868",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039813,1767047434878,-500.0,0.00016195,2,"2025-12-29T22:30:34.878",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039814,1767047434887,-250.0,0.00016195,2,"2025-12-29T22:30:34.887",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039815,1767047434897,-500.0,0.00016195,2,"2025-12-29T22:30:34.897",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039816,1767047434909,-500.0,0.00016195,2,"2025-12-29T22:30:34.909",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039817,1767047434919,-250.0,0.00016195,2,"2025-12-29T22:30:34.919",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039818,1767047434928,-500.0,0.00016195,2,"2025-12-29T22:30:34.928",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039819,1767047434937,-500.0,0.00016195,2,"2025-12-29T22:30:34.937",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039820,1767047434947,-250.0,0.00016195,2,"2025-12-29T22:30:34.947",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039821,1767047434957,-500.0,0.00016195,2,"2025-12-29T22:30:34.957",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039822,1767047434968,-500.0,0.00016195,2,"2025-12-29T22:30:34.968",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039823,1767047434978,-250.0,0.00016195,2,"2025-12-29T22:30:34.978",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039824,1767047434987,-500.0,0.00016195,2,"2025-12-29T22:30:34.987",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039825,1767047434998,-250.0,0.00016195,2,"2025-12-29T22:30:34.998",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039826,1767047435008,-500.0,0.00016195,2,"2025-12-29T22:30:35.008",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039827,1767047435018,-250.0,0.00016195,2,"2025-12-29T22:30:35.018",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039828,1767047435028,-250.0,0.00016195,2,"2025-12-29T22:30:35.028",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039829,1767047435039,-500.0,0.00016195,2,"2025-12-29T22:30:35.039",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039830,1767047435048,-500.0,0.00016195,2,"2025-12-29T22:30:35.048",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039831,1767047435058,-250.0,0.00016195,2,"2025-12-29T22:30:35.058",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039832,1767047435071,-500.0,0.00016195,2,"2025-12-29T22:30:35.071",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039833,1767047435081,-500.0,0.00016195,2,"2025-12-29T22:30:35.081",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039834,1767047435091,-1000.0,0.00016195,2,"2025-12-29T22:30:35.091",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039835,1767047435103,-500.0,0.00016195,2,"2025-12-29T22:30:35.103",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039836,1767047435114,-620.0,0.00016195,2,"2025-12-29T22:30:35.114",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039837,1767047435124,-1000.0,0.00016195,2,"2025-12-29T22:30:35.124",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039838,1767047435133,-500.0,0.00016195,2,"2025-12-29T22:30:35.133",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039839,1767047435143,-1000.0,0.00016195,2,"2025-12-29T22:30:35.143",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039840,1767047435153,-500.0,0.00016195,2,"2025-12-29T22:30:35.153",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039841,1767047435164,-1000.0,0.00016195,2,"2025-12-29T22:30:35.164",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039842,1767047435176,-500.0,0.00016195,2,"2025-12-29T22:30:35.176",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039843,1767047435187,-1000.0,0.00016195,2,"2025-12-29T22:30:35.187",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039844,1767047435197,-500.0,0.00016195,2,"2025-12-29T22:30:35.197",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039845,1767047435207,-1000.0,0.00016195,2,"2025-12-29T22:30:35.207",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039846,1767047435218,-394.46532357,0.00016195,2,"2025-12-29T22:30:35.218",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039847,1767047435227,-1000.0,0.00016195,2,"2025-12-29T22:30:35.227",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039848,1767047435239,-1000.0,0.00016195,2,"2025-12-29T22:30:35.239",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039849,1767047435250,-500.0,0.00016195,2,"2025-12-29T22:30:35.250",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039850,1767047435261,-1000.0,0.00016195,2,"2025-12-29T22:30:35.261",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039851,1767047435273,-500.0,0.00016195,2,"2025-12-29T22:30:35.273",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039852,1767047435283,-1000.0,0.00016195,2,"2025-12-29T22:30:35.283",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039853,1767047435293,-1000.0,0.00016195,2,"2025-12-29T22:30:35.293",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039854,1767047435303,-1000.0,0.00016195,2,"2025-12-29T22:30:35.303",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039855,1767047435312,-5662.46052249,0.00016196,2,"2025-12-29T22:30:35.312",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039856,1767047435321,-152.38807972,0.00016199,2,"2025-12-29T22:30:35.321",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039857,1767047435331,-151.0,0.00016202,2,"2025-12-29T22:30:35.331",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039858,1767047435340,-151.0,0.00016202,2,"2025-12-29T22:30:35.340",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039859,1767047435350,-151.0,0.00016202,2,"2025-12-29T22:30:35.350",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039860,1767047435361,-500.0,0.00016204,2,"2025-12-29T22:30:35.361",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039861,1767047435371,-508.77600646,0.00016204,2,"2025-12-29T22:30:35.371",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039862,1767047435382,-500.0,0.00016204,2,"2025-12-29T22:30:35.382",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039863,1767047435391,-544.93100005,0.00016204,2,"2025-12-29T22:30:35.391",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039864,1767047435401,-500.0,0.00016204,2,"2025-12-29T22:30:35.401",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039865,1767047435411,-150.93114479,0.00016205,2,"2025-12-29T22:30:35.411",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039866,1767047435421,-150.0,0.00016208,2,"2025-12-29T22:30:35.421",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039867,1767047435431,-150.0,0.00016208,2,"2025-12-29T22:30:35.431",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039868,1767047435441,-500.0,0.00016209,2,"2025-12-29T22:30:35.441",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039869,1767047435450,-500.0,0.00016209,2,"2025-12-29T22:30:35.450",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039870,1767047435460,-500.0,0.00016209,2,"2025-12-29T22:30:35.460",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039871,1767047435470,-500.0,0.00016209,2,"2025-12-29T22:30:35.470",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039872,1767047435479,-500.0,0.00016209,2,"2025-12-29T22:30:35.479",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039873,1767047435488,-500.0,0.00016209,2,"2025-12-29T22:30:35.488",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039874,1767047435497,-500.0,0.00016209,2,"2025-12-29T22:30:35.497",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039875,1767047435507,-500.0,0.00016209,2,"2025-12-29T22:30:35.507",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039876,1767047435517,-500.0,0.00016209,2,"2025-12-29T22:30:35.517",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039877,1767047435526,-500.0,0.00016209,2,"2025-12-29T22:30:35.526",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039878,1767047435537,-500.0,0.00016209,2,"2025-12-29T22:30:35.537",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039879,1767047435547,-500.0,0.00016209,2,"2025-12-29T22:30:35.547",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039880,1767047435557,-500.0,0.00016209,2,"2025-12-29T22:30:35.557",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039881,1767047435567,-500.0,0.00016209,2,"2025-12-29T22:30:35.567",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039882,1767047435579,-388.18306762,0.00016209,2,"2025-12-29T22:30:35.579",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039883,1767047435589,-500.0,0.00016209,2,"2025-12-29T22:30:35.589",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039884,1767047435598,-500.0,0.00016209,2,"2025-12-29T22:30:35.598",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039885,1767047435609,-500.0,0.00016209,2,"2025-12-29T22:30:35.609",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039886,1767047435619,-500.0,0.00016209,2,"2025-12-29T22:30:35.619",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039887,1767047435630,-500.0,0.00016209,2,"2025-12-29T22:30:35.630",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039888,1767047435640,-500.0,0.00016209,2,"2025-12-29T22:30:35.640",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039889,1767047435649,-500.0,0.00016209,2,"2025-12-29T22:30:35.649",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039890,1767047435658,-500.0,0.00016209,2,"2025-12-29T22:30:35.658",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039891,1767047435667,-500.0,0.00016209,2,"2025-12-29T22:30:35.667",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039892,1767047435676,-500.0,0.00016209,2,"2025-12-29T22:30:35.676",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039893,1767047435685,-500.0,0.00016209,2,"2025-12-29T22:30:35.685",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039894,1767047435694,-150.0,0.00016214,2,"2025-12-29T22:30:35.694",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039895,1767047435703,-150.0,0.00016225,2,"2025-12-29T22:30:35.703",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039896,1767047435712,-150.0,0.00016227,2,"2025-12-29T22:30:35.712",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039897,1767047435721,-150.0,0.00016231,2,"2025-12-29T22:30:35.721",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039898,1767047435731,-433.42,0.00016239,2,"2025-12-29T22:30:35.731",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039899,1767047435740,-150.0,0.00016243,2,"2025-12-29T22:30:35.740",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039900,1767047435750,-150.0,0.00016243,2,"2025-12-29T22:30:35.750",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039901,1767047435759,-150.0,0.00016258,2,"2025-12-29T22:30:35.759",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039902,1767047435769,-150.0,0.00016263,2,"2025-12-29T22:30:35.769",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039903,1767047435779,-150.0,0.00016279,2,"2025-12-29T22:30:35.779",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039904,1767047435788,-150.0,0.00016279,2,"2025-12-29T22:30:35.788",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039905,1767047435798,-150.0,0.00016283,2,"2025-12-29T22:30:35.798",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039906,1767047435807,-5662.46052249,0.00016284,2,"2025-12-29T22:30:35.807",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039907,1767047435817,-150.0,0.00016294,2,"2025-12-29T22:30:35.817",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039908,1767047435827,-150.0,0.000163,2,"2025-12-29T22:30:35.827",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039909,1767047435836,-14092.2817,0.00016305,2,"2025-12-29T22:30:35.836",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039910,1767047435847,-1000.0,0.00016305,2,"2025-12-29T22:30:35.847",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039911,1767047435856,-150.0,0.00016314,2,"2025-12-29T22:30:35.856",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039912,1767047435865,-150.0,0.00016336,2,"2025-12-29T22:30:35.865",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039913,1767047435874,-150.0,0.00016342,2,"2025-12-29T22:30:35.874",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039914,1767047435885,-150.0,0.00016349,2,"2025-12-29T22:30:35.885",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039915,1767047435894,-150.0,0.00016349,2,"2025-12-29T22:30:35.894",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039916,1767047435903,-150.0,0.00016349,2,"2025-12-29T22:30:35.903",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039917,1767047435913,-150.0,0.00016349,2,"2025-12-29T22:30:35.913",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039918,1767047435922,-195.0,0.0001635,2,"2025-12-29T22:30:35.922",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039919,1767047435931,-300.0,0.0001635,2,"2025-12-29T22:30:35.931",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039920,1767047435940,-195.0,0.0001635,2,"2025-12-29T22:30:35.940",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039921,1767047435949,-347.75704666,0.0001635,2,"2025-12-29T22:30:35.949",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039922,1767047435959,-150.0,0.00016357,2,"2025-12-29T22:30:35.959",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039923,1767047435968,-150.0,0.00016369,2,"2025-12-29T22:30:35.968",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039924,1767047435978,-150.0,0.00016372,2,"2025-12-29T22:30:35.978",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039925,1767047435987,-5662.46052249,0.00016372,2,"2025-12-29T22:30:35.987",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039926,1767047435996,-150.0,0.00016385,2,"2025-12-29T22:30:35.996",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039927,1767047436005,-1863.66254373,0.00016395,2,"2025-12-29T22:30:36.005",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039928,1767047436014,-228.0,0.000164,2,"2025-12-29T22:30:36.014",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039929,1767047436024,-319.0,0.000164,2,"2025-12-29T22:30:36.024",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039930,1767047436033,-182.0,0.000164,2,"2025-12-29T22:30:36.033",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039931,1767047436042,-184.76670262,0.000164,2,"2025-12-29T22:30:36.042",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039932,1767047436051,-150.0,0.00016401,2,"2025-12-29T22:30:36.051",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039933,1767047436062,-150.0,0.00016408,2,"2025-12-29T22:30:36.062",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039934,1767047436073,-150.0,0.0001642,2,"2025-12-29T22:30:36.073",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039935,1767047436083,-150.0,0.0001642,2,"2025-12-29T22:30:36.083",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039936,1767047436091,-150.0,0.0001642,2,"2025-12-29T22:30:36.091",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039937,1767047436101,-729.47,0.00016438,2,"2025-12-29T22:30:36.101",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039938,1767047436110,-500.0,0.00016438,2,"2025-12-29T22:30:36.110",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039939,1767047436118,-500.0,0.00016438,2,"2025-12-29T22:30:36.118",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039940,1767047436128,-500.0,0.00016438,2,"2025-12-29T22:30:36.128",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039941,1767047436138,-500.0,0.00016438,2,"2025-12-29T22:30:36.138",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039942,1767047436148,-500.0,0.00016438,2,"2025-12-29T22:30:36.148",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039943,1767047436158,-500.0,0.00016438,2,"2025-12-29T22:30:36.158",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039944,1767047436168,-500.0,0.00016438,2,"2025-12-29T22:30:36.168",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039945,1767047436178,-500.0,0.00016438,2,"2025-12-29T22:30:36.178",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039946,1767047436187,-500.0,0.00016438,2,"2025-12-29T22:30:36.187",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039947,1767047436196,-500.0,0.00016438,2,"2025-12-29T22:30:36.196",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039948,1767047436206,-500.0,0.00016438,2,"2025-12-29T22:30:36.206",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039949,1767047436215,-500.0,0.00016438,2,"2025-12-29T22:30:36.215",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039950,1767047436225,-500.0,0.00016438,2,"2025-12-29T22:30:36.225",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039951,1767047436235,-500.0,0.00016438,2,"2025-12-29T22:30:36.235",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039952,1767047436244,-500.0,0.00016438,2,"2025-12-29T22:30:36.244",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039953,1767047436254,-500.0,0.00016438,2,"2025-12-29T22:30:36.254",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039954,1767047436263,-500.0,0.00016438,2,"2025-12-29T22:30:36.263",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039955,1767047436272,-500.0,0.00016438,2,"2025-12-29T22:30:36.272",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039956,1767047436282,-500.0,0.00016438,2,"2025-12-29T22:30:36.282",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039957,1767047436292,-500.0,0.00016438,2,"2025-12-29T22:30:36.292",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039958,1767047436302,-500.0,0.00016438,2,"2025-12-29T22:30:36.302",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039959,1767047436311,-500.0,0.00016438,2,"2025-12-29T22:30:36.311",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039960,1767047436320,-248.90507568,0.00016438,2,"2025-12-29T22:30:36.320",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039961,1767047436330,-500.0,0.00016438,2,"2025-12-29T22:30:36.330",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039962,1767047436339,-500.0,0.00016438,2,"2025-12-29T22:30:36.339",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039963,1767047436349,-500.0,0.00016438,2,"2025-12-29T22:30:36.349",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039964,1767047436358,-500.0,0.00016438,2,"2025-12-29T22:30:36.358",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039965,1767047436367,-500.0,0.00016438,2,"2025-12-29T22:30:36.367",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039966,1767047436377,-500.0,0.00016438,2,"2025-12-29T22:30:36.377",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039967,1767047436387,-500.0,0.00016438,2,"2025-12-29T22:30:36.387",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039968,1767047436396,-500.0,0.00016438,2,"2025-12-29T22:30:36.396",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039969,1767047436405,-500.0,0.00016438,2,"2025-12-29T22:30:36.405",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039970,1767047436415,-500.0,0.00016438,2,"2025-12-29T22:30:36.415",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039971,1767047436424,-500.0,0.00016438,2,"2025-12-29T22:30:36.424",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039972,1767047436433,-500.0,0.00016438,2,"2025-12-29T22:30:36.433",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039973,1767047436443,-500.0,0.00016438,2,"2025-12-29T22:30:36.443",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039974,1767047436452,-500.0,0.00016438,2,"2025-12-29T22:30:36.452",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039975,1767047436462,-500.0,0.00016438,2,"2025-12-29T22:30:36.462",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039976,1767047436471,-500.0,0.00016438,2,"2025-12-29T22:30:36.471",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039977,1767047436481,-500.0,0.00016438,2,"2025-12-29T22:30:36.481",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039978,1767047436490,-500.0,0.00016438,2,"2025-12-29T22:30:36.490",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039979,1767047436499,-500.0,0.00016438,2,"2025-12-29T22:30:36.499",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039980,1767047436509,-500.0,0.00016438,2,"2025-12-29T22:30:36.509",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039981,1767047436518,-500.0,0.00016438,2,"2025-12-29T22:30:36.518",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039982,1767047436527,-500.0,0.00016438,2,"2025-12-29T22:30:36.527",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039983,1767047436536,-500.0,0.00016438,2,"2025-12-29T22:30:36.536",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039984,1767047436546,-500.0,0.00016438,2,"2025-12-29T22:30:36.546",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039985,1767047436556,-500.0,0.00016438,2,"2025-12-29T22:30:36.556",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039986,1767047436566,-500.0,0.00016438,2,"2025-12-29T22:30:36.566",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039987,1767047436576,-500.0,0.00016438,2,"2025-12-29T22:30:36.576",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039988,1767047436587,-500.0,0.00016438,2,"2025-12-29T22:30:36.587",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039989,1767047436597,-500.0,0.00016438,2,"2025-12-29T22:30:36.597",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039990,1767047436607,-500.0,0.00016438,2,"2025-12-29T22:30:36.607",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039991,1767047436618,-500.0,0.00016438,2,"2025-12-29T22:30:36.618",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039992,1767047436629,-500.0,0.00016438,2,"2025-12-29T22:30:36.629",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039993,1767047436639,-500.0,0.00016438,2,"2025-12-29T22:30:36.639",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039994,1767047436650,-500.0,0.00016438,2,"2025-12-29T22:30:36.650",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039995,1767047436659,-500.0,0.00016438,2,"2025-12-29T22:30:36.659",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039996,1767047436668,-500.0,0.00016438,2,"2025-12-29T22:30:36.668",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039997,1767047436678,-500.0,0.00016438,2,"2025-12-29T22:30:36.678",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039998,1767047436687,-500.0,0.00016438,2,"2025-12-29T22:30:36.687",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400039999,1767047436696,-500.0,0.00016438,2,"2025-12-29T22:30:36.696",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040000,1767047436705,-500.0,0.00016438,2,"2025-12-29T22:30:36.705",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040001,1767047436714,-500.0,0.00016438,2,"2025-12-29T22:30:36.714",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040002,1767047436723,-500.0,0.00016438,2,"2025-12-29T22:30:36.723",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040003,1767047436733,-500.0,0.00016438,2,"2025-12-29T22:30:36.733",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040004,1767047436742,-500.0,0.00016438,2,"2025-12-29T22:30:36.742",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040005,1767047436751,-500.0,0.00016438,2,"2025-12-29T22:30:36.751",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040006,1767047436761,-500.0,0.00016438,2,"2025-12-29T22:30:36.761",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040007,1767047436770,-500.0,0.00016438,2,"2025-12-29T22:30:36.770",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040008,1767047436779,-440.14568116,0.00016438,2,"2025-12-29T22:30:36.779",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040009,1767047436789,-500.0,0.00016438,2,"2025-12-29T22:30:36.789",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040010,1767047436799,-500.0,0.00016438,2,"2025-12-29T22:30:36.799",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040011,1767047436808,-500.0,0.00016438,2,"2025-12-29T22:30:36.808",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040012,1767047436817,-500.0,0.00016438,2,"2025-12-29T22:30:36.817",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040013,1767047436826,-500.0,0.00016438,2,"2025-12-29T22:30:36.826",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040014,1767047436836,-500.0,0.00016438,2,"2025-12-29T22:30:36.836",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040015,1767047436845,-500.0,0.00016438,2,"2025-12-29T22:30:36.845",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040016,1767047436857,-500.0,0.00016438,2,"2025-12-29T22:30:36.857",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040017,1767047436867,-800.0,0.00016438,2,"2025-12-29T22:30:36.867",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040018,1767047436878,-1231.61394014,0.00016444,2,"2025-12-29T22:30:36.878",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040019,1767047436889,-150.0,0.00016444,2,"2025-12-29T22:30:36.889",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040020,1767047436901,-364.97,0.00016445,14,"2025-12-29T22:30:36.901",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040021,1767047436912,-150.0,0.00016455,2,"2025-12-29T22:30:36.912",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040022,1767047436921,-150.0,0.00016455,2,"2025-12-29T22:30:36.921",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040023,1767047436931,-167.92,0.00016457,2,"2025-12-29T22:30:36.931",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040024,1767047436941,-150.0,0.00016459,2,"2025-12-29T22:30:36.941",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040025,1767047436953,-5662.46052249,0.0001646,2,"2025-12-29T22:30:36.953",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040026,1767047436963,-150.0,0.0001648,2,"2025-12-29T22:30:36.963",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040027,1767047436973,-150.0,0.00016483,2,"2025-12-29T22:30:36.973",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040028,1767047436982,-41361.62456879,0.0001649,2,"2025-12-29T22:30:36.982",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040029,1767047436992,-150.0,0.00016491,2,"2025-12-29T22:30:36.992",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040030,1767047437004,-150.0,0.00016491,2,"2025-12-29T22:30:37.004",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040031,1767047437015,-150.0,0.00016501,2,"2025-12-29T22:30:37.015",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040032,1767047437026,-730.0,0.00016511,2,"2025-12-29T22:30:37.026",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040033,1767047437035,-150.0,0.00016516,2,"2025-12-29T22:30:37.035",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040034,1767047437045,-150.0,0.00016518,2,"2025-12-29T22:30:37.045",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040035,1767047437054,-150.0,0.00016523,2,"2025-12-29T22:30:37.054",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040036,1767047437067,-150.0,0.00016526,2,"2025-12-29T22:30:37.067",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040037,1767047437076,-150.0,0.00016546,2,"2025-12-29T22:30:37.076",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040038,1767047437086,-5662.46052249,0.00016548,2,"2025-12-29T22:30:37.086",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040039,1767047437095,-150.0,0.00016553,2,"2025-12-29T22:30:37.095",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040040,1767047437105,-433.42,0.00016554,2,"2025-12-29T22:30:37.105",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040041,1767047437114,-150.0,0.00016562,2,"2025-12-29T22:30:37.114",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040042,1767047437123,-150.0,0.00016562,2,"2025-12-29T22:30:37.123",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040043,1767047437132,-150.0,0.00016562,2,"2025-12-29T22:30:37.132",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040044,1767047437143,-150.0,0.00016562,2,"2025-12-29T22:30:37.143",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040045,1767047437154,-150.0,0.00016562,2,"2025-12-29T22:30:37.154",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040046,1767047437163,-150.0,0.00016576,2,"2025-12-29T22:30:37.163",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040047,1767047437173,-150.0,0.00016589,2,"2025-12-29T22:30:37.173",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040048,1767047437184,-150.0,0.00016597,2,"2025-12-29T22:30:37.184",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040049,1767047437195,-1000.0,0.000166,2,"2025-12-29T22:30:37.195",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040050,1767047437206,-1000.0,0.000166,2,"2025-12-29T22:30:37.206",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040051,1767047437217,-510.0,0.00016606,2,"2025-12-29T22:30:37.217",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040052,1767047437227,-150.0,0.00016609,2,"2025-12-29T22:30:37.227",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040053,1767047437237,-150.0,0.00016625,2,"2025-12-29T22:30:37.237",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040054,1767047437248,-150.0,0.00016632,2,"2025-12-29T22:30:37.248",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040055,1767047437258,-150.0,0.00016632,2,"2025-12-29T22:30:37.258",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040056,1767047437268,-150.0,0.00016635,2,"2025-12-29T22:30:37.268",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040057,1767047437278,-5662.46052249,0.00016636,2,"2025-12-29T22:30:37.278",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040058,1767047437289,-6913.60456841,0.0001666,2,"2025-12-29T22:30:37.289",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040059,1767047437299,-150.0,0.00016661,2,"2025-12-29T22:30:37.299",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040060,1767047437309,-584.5981892,0.00016664,2,"2025-12-29T22:30:37.309",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040061,1767047437319,-150.0,0.00016668,2,"2025-12-29T22:30:37.319",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040062,1767047437328,-150.0,0.00016668,2,"2025-12-29T22:30:37.328",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040063,1767047437337,-150.0,0.00016672,2,"2025-12-29T22:30:37.337",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040064,1767047437347,-150.0,0.00016677,2,"2025-12-29T22:30:37.347",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040065,1767047437356,-150.0,0.00016693,2,"2025-12-29T22:30:37.356",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040066,1767047437366,-151.0,0.00016697,2,"2025-12-29T22:30:37.366",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040067,1767047437375,-150.0,0.00016697,2,"2025-12-29T22:30:37.375",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040068,1767047437384,-500.0,0.00016699,2,"2025-12-29T22:30:37.384",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040069,1767047437394,-150.0,0.00016699,2,"2025-12-29T22:30:37.394",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040070,1767047437403,-150.0,0.00016699,2,"2025-12-29T22:30:37.403",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040071,1767047437413,-150.0,0.00016699,2,"2025-12-29T22:30:37.413",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040072,1767047437422,-150.0,0.00016699,2,"2025-12-29T22:30:37.422",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040073,1767047437432,-200.0,0.00016699,2,"2025-12-29T22:30:37.432",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040074,1767047437441,-500.0,0.00016699,2,"2025-12-29T22:30:37.441",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040076,1767047437451,-150.0,0.00016699,2,"2025-12-29T22:30:37.451",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040078,1767047437460,-500.0,0.00016699,2,"2025-12-29T22:30:37.460",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040081,1767047437469,-150.0,0.00016699,2,"2025-12-29T22:30:37.469",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040083,1767047437478,-150.0,0.00016699,2,"2025-12-29T22:30:37.478",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040087,1767047437487,-150.0,0.00016699,2,"2025-12-29T22:30:37.487",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040090,1767047437496,-150.0,0.00016699,2,"2025-12-29T22:30:37.496",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040092,1767047437506,-1000.0,0.000167,2,"2025-12-29T22:30:37.506",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040094,1767047437515,-1000.0,0.000167,2,"2025-12-29T22:30:37.515",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040096,1767047437524,-1000.0,0.000167,2,"2025-12-29T22:30:37.524",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040098,1767047437533,-1000.0,0.000167,2,"2025-12-29T22:30:37.533",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040100,1767047437543,-150.0,0.00016703,2,"2025-12-29T22:30:37.543",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040101,1767047437553,-150.0,0.00016703,2,"2025-12-29T22:30:37.553",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040102,1767047437561,-729.47,0.00016712,2,"2025-12-29T22:30:37.561",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040103,1767047437571,-1000.0,0.00016722,2,"2025-12-29T22:30:37.571",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040104,1767047437580,-5662.46052249,0.00016724,2,"2025-12-29T22:30:37.580",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040105,1767047437590,-181.0,0.00016726,2,"2025-12-29T22:30:37.590",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040106,1767047437599,-578.96689898,0.00016726,2,"2025-12-29T22:30:37.599",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040107,1767047437608,-150.0,0.00016726,2,"2025-12-29T22:30:37.608",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040108,1767047437617,-150.0,0.00016726,2,"2025-12-29T22:30:37.617",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040109,1767047437626,-500.0,0.00016726,2,"2025-12-29T22:30:37.626",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040110,1767047437636,-500.0,0.00016726,2,"2025-12-29T22:30:37.636",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040111,1767047437645,-150.0,0.00016733,2,"2025-12-29T22:30:37.645",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040112,1767047437655,-150.0,0.00016735,2,"2025-12-29T22:30:37.655",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040113,1767047437665,-150.0,0.00016739,2,"2025-12-29T22:30:37.665",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040114,1767047437674,-574.12855637,0.00016743,2,"2025-12-29T22:30:37.674",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040115,1767047437683,-150.0,0.00016744,2,"2025-12-29T22:30:37.683",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040116,1767047437692,-168.0,0.00016749,2,"2025-12-29T22:30:37.692",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040117,1767047437701,-212.50525309,0.0001675,2,"2025-12-29T22:30:37.701",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040118,1767047437711,-150.0,0.00016752,2,"2025-12-29T22:30:37.711",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040119,1767047437720,-206.58520274,0.00016754,2,"2025-12-29T22:30:37.720",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040120,1767047437731,-250.0,0.00016754,2,"2025-12-29T22:30:37.731",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040121,1767047437740,-500.0,0.00016754,2,"2025-12-29T22:30:37.740",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040122,1767047437751,-616.07661958,0.00016754,2,"2025-12-29T22:30:37.751",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040123,1767047437762,-150.0,0.00016769,2,"2025-12-29T22:30:37.762",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040124,1767047437772,-150.0,0.00016774,2,"2025-12-29T22:30:37.772",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040125,1767047437781,-150.0,0.00016774,2,"2025-12-29T22:30:37.781",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040126,1767047437791,-150.0,0.00016774,2,"2025-12-29T22:30:37.791",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040127,1767047437800,-150.0,0.00016774,2,"2025-12-29T22:30:37.800",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040128,1767047437810,-1231.61394014,0.00016779,2,"2025-12-29T22:30:37.810",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040129,1767047437822,-500.0,0.00016781,2,"2025-12-29T22:30:37.822",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040130,1767047437833,-150.0,0.00016798,2,"2025-12-29T22:30:37.833",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040131,1767047437842,-150.0,0.00016806,2,"2025-12-29T22:30:37.842",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040132,1767047437851,-500.0,0.00016809,2,"2025-12-29T22:30:37.851",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040133,1767047437863,-150.0,0.00016809,2,"2025-12-29T22:30:37.863",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040134,1767047437875,-150.0,0.00016811,2,"2025-12-29T22:30:37.875",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040135,1767047437886,-5662.46052249,0.00016812,2,"2025-12-29T22:30:37.886",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040136,1767047437895,-150.0,0.00016832,2,"2025-12-29T22:30:37.895",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040137,1767047437905,-500.0,0.00016836,2,"2025-12-29T22:30:37.905",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040138,1767047437915,-150.0,0.00016842,2,"2025-12-29T22:30:37.915",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040139,1767047437925,-150.0,0.00016845,2,"2025-12-29T22:30:37.925",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040140,1767047437935,-150.0,0.00016845,2,"2025-12-29T22:30:37.935",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040142,1767047437945,-150.0,0.0001686,2,"2025-12-29T22:30:37.945",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040144,1767047437954,-500.0,0.00016863,2,"2025-12-29T22:30:37.954",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040146,1767047437964,-150.0,0.00016869,2,"2025-12-29T22:30:37.964",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040148,1767047437974,-150.0,0.00016878,2,"2025-12-29T22:30:37.974",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040150,1767047437983,-2000.0,0.00016879,2,"2025-12-29T22:30:37.983",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040153,1767047437993,-2000.0,0.00016879,2,"2025-12-29T22:30:37.993",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040155,1767047438002,-2000.0,0.00016879,2,"2025-12-29T22:30:38.002",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040157,1767047438012,-2000.0,0.00016879,2,"2025-12-29T22:30:38.012",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040159,1767047438022,-2000.0,0.00016879,2,"2025-12-29T22:30:38.022",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040160,1767047438031,-2000.0,0.00016879,2,"2025-12-29T22:30:38.031",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040162,1767047438040,-1000.0,0.00016879,2,"2025-12-29T22:30:38.040",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040164,1767047438049,-1000.0,0.00016879,2,"2025-12-29T22:30:38.049",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040166,1767047438059,-1000.0,0.00016879,2,"2025-12-29T22:30:38.059",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040168,1767047438070,-1000.0,0.00016879,2,"2025-12-29T22:30:38.070",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040170,1767047438080,-1000.0,0.00016879,2,"2025-12-29T22:30:38.080",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040172,1767047438089,-1000.0,0.00016879,2,"2025-12-29T22:30:38.089",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040174,1767047438099,-921.472,0.00016879,2,"2025-12-29T22:30:38.099",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040176,1767047438109,-1000.0,0.00016879,2,"2025-12-29T22:30:38.109",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040178,1767047438118,-1000.0,0.00016879,2,"2025-12-29T22:30:38.118",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040180,1767047438128,-1000.0,0.00016879,2,"2025-12-29T22:30:38.128",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040182,1767047438137,-1000.0,0.00016879,2,"2025-12-29T22:30:38.137",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040184,1767047438146,-1000.0,0.00016879,2,"2025-12-29T22:30:38.146",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040186,1767047438156,-1000.0,0.00016879,2,"2025-12-29T22:30:38.156",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040188,1767047438165,-1000.0,0.00016879,2,"2025-12-29T22:30:38.165",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040190,1767047438175,-1000.0,0.00016879,2,"2025-12-29T22:30:38.175",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040192,1767047438185,-1000.0,0.00016879,2,"2025-12-29T22:30:38.185",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040195,1767047438195,-1000.0,0.00016879,2,"2025-12-29T22:30:38.195",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040196,1767047438204,-1000.0,0.00016879,2,"2025-12-29T22:30:38.204",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040198,1767047438214,-1000.0,0.00016879,2,"2025-12-29T22:30:38.214",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040201,1767047438224,-1000.0,0.00016879,2,"2025-12-29T22:30:38.224",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040202,1767047438237,-363.016,0.00016879,2,"2025-12-29T22:30:38.237",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040205,1767047438247,-150.0,0.0001688,2,"2025-12-29T22:30:38.247",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040206,1767047438256,-150.0,0.0001688,2,"2025-12-29T22:30:38.256",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040209,1767047438265,-500.0,0.00016891,2,"2025-12-29T22:30:38.265",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040210,1767047438274,-1519.23688088,0.00016899,2,"2025-12-29T22:30:38.274",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040213,1767047438284,-1519.23688087,0.000169,2,"2025-12-29T22:30:38.284",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040215,1767047438294,-186.51388471,0.000169,2,"2025-12-29T22:30:38.294",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040216,1767047438303,-1000.0,0.000169,2,"2025-12-29T22:30:38.303",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040219,1767047438312,-5662.46052249,0.000169,2,"2025-12-29T22:30:38.312",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040220,1767047438322,-1519.23688087,0.000169,2,"2025-12-29T22:30:38.322",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040222,1767047438331,-247.27135308,0.000169,2,"2025-12-29T22:30:38.331",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040225,1767047438340,-2619.0658401,0.000169,2,"2025-12-29T22:30:38.340",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040226,1767047438350,-1105.50588835,0.000169,2,"2025-12-29T22:30:38.350",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040229,1767047438359,-5737.0,0.000169,2,"2025-12-29T22:30:38.359",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040231,1767047438369,-150.0,0.00016914,2,"2025-12-29T22:30:38.369",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040233,1767047438378,-150.0,0.00016916,2,"2025-12-29T22:30:38.378",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040234,1767047438388,-150.0,0.00016916,2,"2025-12-29T22:30:38.388",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040237,1767047438397,-353.25840165,0.00016918,2,"2025-12-29T22:30:38.397",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040239,1767047438407,-150.0,0.00016923,2,"2025-12-29T22:30:38.407",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040241,1767047438417,-150.0,0.00016928,2,"2025-12-29T22:30:38.417",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040243,1767047438426,-288.95,0.00016942,2,"2025-12-29T22:30:38.426",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040245,1767047438435,-150.0,0.0001695,2,"2025-12-29T22:30:38.435",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040247,1767047438445,-150.0,0.00016951,2,"2025-12-29T22:30:38.445",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040249,1767047438456,-500.0,0.00016973,2,"2025-12-29T22:30:38.456",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040251,1767047438465,-500.0,0.00016973,2,"2025-12-29T22:30:38.465",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040253,1767047438475,-479.05040621,0.00016973,2,"2025-12-29T22:30:38.475",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040255,1767047438486,-500.0,0.00016973,2,"2025-12-29T22:30:38.486",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040257,1767047438496,-500.0,0.00016973,2,"2025-12-29T22:30:38.496",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040259,1767047438505,-500.0,0.00016973,2,"2025-12-29T22:30:38.505",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040261,1767047438515,-500.0,0.00016973,2,"2025-12-29T22:30:38.515",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040263,1767047438524,-500.0,0.00016973,2,"2025-12-29T22:30:38.524",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040265,1767047438534,-500.0,0.00016973,2,"2025-12-29T22:30:38.534",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040267,1767047438544,-500.0,0.00016973,2,"2025-12-29T22:30:38.544",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040269,1767047438553,-160.37499637,0.00016973,2,"2025-12-29T22:30:38.553",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040280,1767047438724,-500.0,0.00016973,2,"2025-12-29T22:30:38.724",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040281,1767047438733,-500.0,0.00016973,2,"2025-12-29T22:30:38.733",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040282,1767047438743,-160.37092428,0.00016973,2,"2025-12-29T22:30:38.743",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040283,1767047438753,-168.30292093,0.00016973,2,"2025-12-29T22:30:38.753",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040285,1767047438762,-511.36256137,0.00016973,2,"2025-12-29T22:30:38.762",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040286,1767047438772,-500.0,0.00016973,2,"2025-12-29T22:30:38.772",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040288,1767047438782,-500.0,0.00016973,2,"2025-12-29T22:30:38.782",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040290,1767047438791,-500.0,0.00016973,2,"2025-12-29T22:30:38.791",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040292,1767047438801,-500.0,0.00016973,2,"2025-12-29T22:30:38.801",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040294,1767047438811,-260.41792352,0.00016973,2,"2025-12-29T22:30:38.811",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040296,1767047438820,-500.0,0.00016973,2,"2025-12-29T22:30:38.820",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040298,1767047438829,-310.71387342,0.00016973,2,"2025-12-29T22:30:38.829",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040300,1767047438839,-500.0,0.00016973,2,"2025-12-29T22:30:38.839",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040302,1767047438848,-160.36401246,0.00016973,2,"2025-12-29T22:30:38.848",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040304,1767047438857,-500.0,0.00016973,2,"2025-12-29T22:30:38.857",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040306,1767047438867,-500.0,0.00016973,2,"2025-12-29T22:30:38.867",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040308,1767047438876,-510.06896094,0.00016973,2,"2025-12-29T22:30:38.876",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040310,1767047438886,-506.42109494,0.00016973,2,"2025-12-29T22:30:38.886",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040313,1767047438896,-500.0,0.00016973,2,"2025-12-29T22:30:38.896",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040314,1767047438905,-282.91285713,0.00016973,2,"2025-12-29T22:30:38.905",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040317,1767047438915,-500.0,0.00016973,2,"2025-12-29T22:30:38.915",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040319,1767047438924,-500.0,0.00016973,2,"2025-12-29T22:30:38.924",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040320,1767047438934,-500.0,0.00016973,2,"2025-12-29T22:30:38.934",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040322,1767047438943,-168.79652624,0.00016973,2,"2025-12-29T22:30:38.943",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040324,1767047438953,-160.36922772,0.00016973,2,"2025-12-29T22:30:38.953",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040327,1767047438962,-378.15038662,0.00016973,2,"2025-12-29T22:30:38.962",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040329,1767047438972,-500.67181276,0.00016973,2,"2025-12-29T22:30:38.972",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040331,1767047438982,-165.02073959,0.00016973,2,"2025-12-29T22:30:38.982",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040333,1767047438992,-483.57866914,0.00016973,2,"2025-12-29T22:30:38.992",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040335,1767047439002,-500.0,0.00016973,2,"2025-12-29T22:30:39.002",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040337,1767047439012,-500.0,0.00016973,2,"2025-12-29T22:30:39.012",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040339,1767047439021,-163.8913571,0.00016973,2,"2025-12-29T22:30:39.021",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040340,1767047439031,-500.0,0.00016973,2,"2025-12-29T22:30:39.031",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040342,1767047439040,-161.80641236,0.00016973,2,"2025-12-29T22:30:39.040",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040345,1767047439050,-500.0,0.00016973,2,"2025-12-29T22:30:39.050",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040347,1767047439060,-500.18172396,0.00016973,2,"2025-12-29T22:30:39.060",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040349,1767047439074,-500.0,0.00016973,2,"2025-12-29T22:30:39.074",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040350,1767047439083,-165.75139176,0.00016973,2,"2025-12-29T22:30:39.083",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040352,1767047439093,-500.0,0.00016973,2,"2025-12-29T22:30:39.093",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040355,1767047439103,-500.0,0.00016973,2,"2025-12-29T22:30:39.103",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040357,1767047439114,-500.0,0.00016973,2,"2025-12-29T22:30:39.114",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040359,1767047439124,-500.0,0.00016973,2,"2025-12-29T22:30:39.124",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040361,1767047439134,-500.0,0.00016973,2,"2025-12-29T22:30:39.134",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040363,1767047439145,-500.0,0.00016973,2,"2025-12-29T22:30:39.145",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040365,1767047439154,-551.71631931,0.00016973,2,"2025-12-29T22:30:39.154",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040367,1767047439163,-503.17221117,0.00016973,2,"2025-12-29T22:30:39.163",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040368,1767047439172,-307.63133478,0.00016973,2,"2025-12-29T22:30:39.172",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040370,1767047439182,-500.0,0.00016973,2,"2025-12-29T22:30:39.182",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040373,1767047439191,-500.0,0.00016973,2,"2025-12-29T22:30:39.191",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040375,1767047439200,-150.0,0.00016973,2,"2025-12-29T22:30:39.200",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040376,1767047439210,-290.0,0.00016984,2,"2025-12-29T22:30:39.210",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040378,1767047439219,-729.47,0.00016986,2,"2025-12-29T22:30:39.219",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040380,1767047439229,-262.39466146,0.00016986,2,"2025-12-29T22:30:39.229",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040382,1767047439239,-150.0,0.00016986,2,"2025-12-29T22:30:39.239",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040385,1767047439249,-210.24251978,0.00016986,2,"2025-12-29T22:30:39.249",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040387,1767047439259,-150.0,0.00016986,2,"2025-12-29T22:30:39.259",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040389,1767047439269,-150.0,0.00016986,2,"2025-12-29T22:30:39.269",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040391,1767047439279,-150.0,0.00016986,2,"2025-12-29T22:30:39.279",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040393,1767047439288,-150.0,0.00016986,2,"2025-12-29T22:30:39.288",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040395,1767047439298,-150.00000001,0.00016986,2,"2025-12-29T22:30:39.298",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040397,1767047439308,-150.0,0.00016986,2,"2025-12-29T22:30:39.308",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040399,1767047439318,-150.0,0.00016986,2,"2025-12-29T22:30:39.318",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040401,1767047439327,-165.4969409,0.00016996,2,"2025-12-29T22:30:39.327",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040403,1767047439340,-436956.0779156,0.00016999,2,"2025-12-29T22:30:39.340",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040405,1767047439350,-125554.7259766,0.00016999,2,"2025-12-29T22:30:39.350",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040407,1767047439359,-11381.172588,0.00016999,2,"2025-12-29T22:30:39.359",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040409,1767047439369,-57815.6877014,0.00016999,2,"2025-12-29T22:30:39.369",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040411,1767047439379,-3124.5696084,0.00016999,2,"2025-12-29T22:30:39.379",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040413,1767047439389,-306.35405335,0.00016999,2,"2025-12-29T22:30:39.389",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040415,1767047439400,-300.0,0.00016999,2,"2025-12-29T22:30:39.400",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040417,1767047439410,-666.0,0.00016999,2,"2025-12-29T22:30:39.410",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040419,1767047439421,-300.0,0.00016999,2,"2025-12-29T22:30:39.421",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040421,1767047439431,-300.0,0.00016999,2,"2025-12-29T22:30:39.431",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040423,1767047439440,-200882.39425588,0.00017,2,"2025-12-29T22:30:39.440",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040425,1767047439450,-499929.49694914,0.00017,2,"2025-12-29T22:30:39.450",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040479,1767047439956,-659.45610321,0.00016105,2,"2025-12-29T22:30:39.956",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040482,1767047439967,-302.0,0.00016105,2,"2025-12-29T22:30:39.967",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040484,1767047439980,-1538.54389679,0.00016105,2,"2025-12-29T22:30:39.980",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040486,1767047439989,-151.0,0.00016999,2,"2025-12-29T22:30:39.989",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040488,1767047439998,-24207.58135596,0.00017,2,"2025-12-29T22:30:39.998",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040490,1767047440016,-7209.75357488,0.00017,2,"2025-12-29T22:30:40.016",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040501,1767047440142,-151.0,0.00016223,2,"2025-12-29T22:30:40.142",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040503,1767047440151,-636358.36680164,0.00017,2,"2025-12-29T22:30:40.151",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040505,1767047440161,-250.0,0.00017,2,"2025-12-29T22:30:40.161",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040506,1767047440170,-237.34355763,0.00017,2,"2025-12-29T22:30:40.170",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040509,1767047440179,-151.0,0.00017,2,"2025-12-29T22:30:40.179",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040512,1767047440188,-2000.0,0.00017,2,"2025-12-29T22:30:40.188",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040515,1767047440197,-151.0,0.00017,2,"2025-12-29T22:30:40.197",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040517,1767047440206,-151.0,0.00017,2,"2025-12-29T22:30:40.206",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040519,1767047440215,-151.0,0.00017,2,"2025-12-29T22:30:40.215",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040521,1767047440224,-271.251734,0.00017,2,"2025-12-29T22:30:40.224",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040523,1767047440233,-1858369.80607634,0.00017,2,"2025-12-29T22:30:40.233",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040811,1767047443384,-159.64913359,0.00014941,2,"2025-12-29T22:30:43.384",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040813,1767047443394,-1189.39724906,0.00017,2,"2025-12-29T22:30:43.394",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040910,1767047444340,-207409.6708375,0.00017,2,"2025-12-29T22:30:44.340",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040912,1767047444352,-72415.20210007,0.00017,2,"2025-12-29T22:30:44.352",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400040915,1767047444364,-1243.73843092,0.00017,2,"2025-12-29T22:30:44.364",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041052,1767047445806,-491.52097155,0.00017,2,"2025-12-29T22:30:45.806",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041055,1767047445818,-3403.56747184,0.00017,2,"2025-12-29T22:30:45.818",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041475,1767048150144,208.57,0.00014,3,"2025-12-29T22:42:30.144",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041481,1767048631697,-226.46,0.00013699,2,"2025-12-29T22:50:31.697",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041482,1767048631707,-166.66,0.00015043,2,"2025-12-29T22:50:31.707",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041483,1767048631717,-240.82764263,0.00015188,2,"2025-12-29T22:50:31.717",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041484,1767048631726,-300.0,0.00015201,2,"2025-12-29T22:50:31.726",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041485,1767048631737,-250.0,0.00015201,2,"2025-12-29T22:50:31.737",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041486,1767048631747,-300.0,0.00015287,2,"2025-12-29T22:50:31.747",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041487,1767048631756,-1200.0,0.00015287,2,"2025-12-29T22:50:31.756",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041488,1767048631766,-300.0,0.00015287,2,"2025-12-29T22:50:31.766",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041489,1767048631775,-300.0,0.00015287,2,"2025-12-29T22:50:31.775",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041490,1767048631787,-150.0,0.00015288,2,"2025-12-29T22:50:31.787",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041491,1767048631797,-150.0,0.00015288,2,"2025-12-29T22:50:31.797",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041492,1767048631809,-150.0,0.00015288,2,"2025-12-29T22:50:31.809",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041493,1767048631821,-150.0,0.00015288,2,"2025-12-29T22:50:31.821",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041494,1767048631830,-150.0,0.00015288,2,"2025-12-29T22:50:31.830",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041495,1767048631839,-250.03401256,0.00015288,2,"2025-12-29T22:50:31.839",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041496,1767048631848,-150.0,0.00015288,2,"2025-12-29T22:50:31.848",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041498,1767048631858,-150.0,0.00015288,2,"2025-12-29T22:50:31.858",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041499,1767048631867,-150.0,0.00015288,2,"2025-12-29T22:50:31.867",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041500,1767048631876,-150.0,0.00015288,2,"2025-12-29T22:50:31.876",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041501,1767048631886,-150.0,0.00015288,2,"2025-12-29T22:50:31.886",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041502,1767048631895,-166.66,0.0001536,2,"2025-12-29T22:50:31.895",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041503,1767048631905,-1852.42,0.00015401,2,"2025-12-29T22:50:31.905",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041504,1767048631915,-250.0,0.00015458,2,"2025-12-29T22:50:31.915",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041505,1767048631923,-150.0,0.000155,2,"2025-12-29T22:50:31.923",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041506,1767048631933,-4272.57,0.00015563,2,"2025-12-29T22:50:31.933",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041507,1767048631942,-166.66,0.00015676,2,"2025-12-29T22:50:31.942",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041508,1767048631955,-246.88555572,0.000157,2,"2025-12-29T22:50:31.955",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041509,1767048631965,-150.0,0.00015712,2,"2025-12-29T22:50:31.965",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041510,1767048631973,-150.0,0.00015712,2,"2025-12-29T22:50:31.973",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041512,1767048631982,-500.0,0.0001575,2,"2025-12-29T22:50:31.982",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041514,1767048631992,-500.0,0.0001575,2,"2025-12-29T22:50:31.992",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041516,1767048632002,-500.0,0.0001575,2,"2025-12-29T22:50:32.002",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041518,1767048632012,-628.25452076,0.0001575,2,"2025-12-29T22:50:32.012",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041520,1767048632021,-500.0,0.0001575,2,"2025-12-29T22:50:32.021",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041522,1767048632030,-150.0,0.00015854,2,"2025-12-29T22:50:32.030",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041524,1767048632039,-200.0,0.00015857,2,"2025-12-29T22:50:32.039",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041525,1767048632048,-150.0,0.00015925,2,"2025-12-29T22:50:32.048",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041526,1767048632056,-1500.0,0.00015957,2,"2025-12-29T22:50:32.056",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041527,1767048632066,-490.62,0.00015991,2,"2025-12-29T22:50:32.066",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041528,1767048632075,-166.66,0.00015993,2,"2025-12-29T22:50:32.075",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041529,1767048632083,-529.3746,0.00016095,2,"2025-12-29T22:50:32.083",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041530,1767048632093,-150.0,0.00016137,2,"2025-12-29T22:50:32.093",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041531,1767048632102,-150.0,0.00016137,2,"2025-12-29T22:50:32.102",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041532,1767048632111,-150.0,0.00016137,2,"2025-12-29T22:50:32.111",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041533,1767048632120,-150.0,0.00016137,2,"2025-12-29T22:50:32.120",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041534,1767048632130,-210.0,0.00016148,2,"2025-12-29T22:50:32.130",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041535,1767048632139,-322.6107,0.00016149,2,"2025-12-29T22:50:32.139",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041536,1767048632148,-151.0,0.00016149,2,"2025-12-29T22:50:32.148",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041537,1767048632156,-200.0,0.00016149,2,"2025-12-29T22:50:32.156",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041538,1767048632166,-232.78696243,0.00016149,2,"2025-12-29T22:50:32.166",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041539,1767048632174,-163.39329537,0.00016249,2,"2025-12-29T22:50:32.174",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041540,1767048632186,-174.21707355,0.00016249,2,"2025-12-29T22:50:32.186",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041541,1767048632196,-223.95,0.00016268,2,"2025-12-29T22:50:32.196",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041542,1767048632205,-1000.0,0.00016298,2,"2025-12-29T22:50:32.205",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041543,1767048632215,-933.17016065,0.00016298,2,"2025-12-29T22:50:32.215",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041544,1767048632224,-500.0,0.00016298,2,"2025-12-29T22:50:32.224",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041545,1767048632234,-166.66,0.0001631,2,"2025-12-29T22:50:32.234",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041546,1767048632245,-895.33907493,0.00016338,2,"2025-12-29T22:50:32.245",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041547,1767048632671,-277.20013625,0.00016338,2,"2025-12-29T22:50:32.671",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041548,1767048632682,-271.54991355,0.00016338,2,"2025-12-29T22:50:32.682",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041549,1767048632694,-1251.37727158,0.00016338,2,"2025-12-29T22:50:32.694",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041550,1767048632705,-4325.39643281,0.00016338,2,"2025-12-29T22:50:32.705",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041551,1767048632716,-1998.50742485,0.00016338,2,"2025-12-29T22:50:32.716",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041552,1767048632727,-4158.62726896,0.00016338,2,"2025-12-29T22:50:32.727",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041553,1767048632739,-85635.53032186,0.00016338,2,"2025-12-29T22:50:32.739",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041554,1767048632750,-39709.92018003,0.00016338,2,"2025-12-29T22:50:32.750",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041555,1767048632761,-39418.42353175,0.00016338,2,"2025-12-29T22:50:32.761",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041556,1767048632773,-2659.24584886,0.00016338,2,"2025-12-29T22:50:32.773",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041557,1767048632783,-2000.60206691,0.00016338,2,"2025-12-29T22:50:32.783",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041561,1767048637745,-500.0,0.00016337,2,"2025-12-29T22:50:37.745",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041562,1767048637755,-405.75530337,0.00016337,2,"2025-12-29T22:50:37.755",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041563,1767048637860,-94.24469663,0.00016337,2,"2025-12-29T22:50:37.860",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041564,1767048637870,-500.0,0.00016337,2,"2025-12-29T22:50:37.870",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041565,1767048637879,-298.73069875,0.00016337,2,"2025-12-29T22:50:37.879",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041566,1767048637889,-500.0,0.00016337,2,"2025-12-29T22:50:37.889",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041567,1767048637898,-500.0,0.00016337,2,"2025-12-29T22:50:37.898",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041568,1767048637908,-500.0,0.00016337,2,"2025-12-29T22:50:37.908",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041569,1767048637917,-500.0,0.00016337,2,"2025-12-29T22:50:37.917",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041570,1767048637928,-500.0,0.00016337,2,"2025-12-29T22:50:37.928",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041571,1767048637938,-500.0,0.00016337,2,"2025-12-29T22:50:37.938",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041572,1767048637948,-500.0,0.00016337,2,"2025-12-29T22:50:37.948",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041573,1767048637959,-500.0,0.00016337,2,"2025-12-29T22:50:37.959",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041574,1767048637969,-12886.40480133,0.00016338,2,"2025-12-29T22:50:37.969",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041575,1767048637980,-2833.53678,0.00016338,2,"2025-12-29T22:50:37.980",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041745,1767048639835,-151.08,0.00015955,2,"2025-12-29T22:50:39.835",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041747,1767048639844,-151.0,0.00016222,2,"2025-12-29T22:50:39.844",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041749,1767048639854,-5237.51083415,0.00016338,2,"2025-12-29T22:50:39.854",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041751,1767048639865,-1714.06444484,0.00016338,2,"2025-12-29T22:50:39.865",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041756,1767048639894,-360.42425931,0.00016338,2,"2025-12-29T22:50:39.894",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041765,1767048639966,-139959.51163067,0.00016338,2,"2025-12-29T22:50:39.966",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041767,1767048639977,-1244.52080482,0.00016338,2,"2025-12-29T22:50:39.977",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041770,1767048639997,-4688.50491792,0.00016338,2,"2025-12-29T22:50:39.997",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041779,1767048640069,-852.46163084,0.00016338,2,"2025-12-29T22:50:40.069",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041781,1767048640080,-31665.02354827,0.00016338,2,"2025-12-29T22:50:40.080",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041783,1767048640092,-500.0,0.00016338,2,"2025-12-29T22:50:40.092",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041788,1767048640128,-615456.31687551,0.00016338,2,"2025-12-29T22:50:40.128",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041790,1767048640138,-150.0,0.00016349,2,"2025-12-29T22:50:40.138",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041792,1767048640147,-168.0,0.0001635,2,"2025-12-29T22:50:40.147",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041794,1767048640157,-150.0,0.0001642,2,"2025-12-29T22:50:40.157",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041796,1767048640166,-813.25,0.00016428,2,"2025-12-29T22:50:40.166",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041798,1767048640175,-500.0,0.00016428,2,"2025-12-29T22:50:40.175",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041800,1767048640185,-500.0,0.00016428,2,"2025-12-29T22:50:40.185",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041802,1767048640194,-500.0,0.00016428,2,"2025-12-29T22:50:40.194",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041804,1767048640204,-500.0,0.00016428,2,"2025-12-29T22:50:40.204",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041806,1767048640215,-500.0,0.00016428,2,"2025-12-29T22:50:40.215",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041809,1767048640225,-238.38323648,0.00016428,2,"2025-12-29T22:50:40.225",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041810,1767048640235,-553.64373807,0.00016428,2,"2025-12-29T22:50:40.235",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041812,1767048640245,-500.0,0.00016428,2,"2025-12-29T22:50:40.245",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041815,1767048640254,-250.0,0.00016428,2,"2025-12-29T22:50:40.254",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041817,1767048640264,-500.0,0.00016428,2,"2025-12-29T22:50:40.264",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041818,1767048640273,-250.0,0.00016428,2,"2025-12-29T22:50:40.273",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041821,1767048640283,-250.0,0.00016428,2,"2025-12-29T22:50:40.283",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041823,1767048640292,-250.0,0.00016428,2,"2025-12-29T22:50:40.292",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041825,1767048640302,-250.0,0.00016428,2,"2025-12-29T22:50:40.302",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041827,1767048640311,-382.69762182,0.00016428,2,"2025-12-29T22:50:40.311",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041828,1767048640320,-1000.0,0.00016428,2,"2025-12-29T22:50:40.320",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041831,1767048640330,-1000.0,0.00016428,2,"2025-12-29T22:50:40.330",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041833,1767048640339,-214.8,0.00016428,2,"2025-12-29T22:50:40.339",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041835,1767048640349,-1000.0,0.00016428,2,"2025-12-29T22:50:40.349",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041837,1767048640358,-1000.0,0.00016428,2,"2025-12-29T22:50:40.358",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041839,1767048640369,-1000.0,0.00016428,2,"2025-12-29T22:50:40.369",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041841,1767048640378,-1000.0,0.00016428,2,"2025-12-29T22:50:40.378",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041843,1767048640388,-846.55569035,0.00016428,2,"2025-12-29T22:50:40.388",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041845,1767048640398,-620.0,0.00016428,2,"2025-12-29T22:50:40.398",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041847,1767048640407,-151.0,0.00016428,2,"2025-12-29T22:50:40.407",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041849,1767048640416,-151.0,0.00016428,2,"2025-12-29T22:50:40.416",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041851,1767048640425,-151.0,0.00016428,2,"2025-12-29T22:50:40.425",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041853,1767048640434,-151.0,0.00016428,2,"2025-12-29T22:50:40.434",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041855,1767048640444,-151.0,0.00016428,2,"2025-12-29T22:50:40.444",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041857,1767048640459,-151.0,0.00016428,2,"2025-12-29T22:50:40.459",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041859,1767048640469,-151.0,0.00016428,2,"2025-12-29T22:50:40.469",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041861,1767048640479,-151.0,0.00016428,2,"2025-12-29T22:50:40.479",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041863,1767048640488,-151.0,0.00016428,2,"2025-12-29T22:50:40.488",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041865,1767048640498,-500.0,0.00016438,2,"2025-12-29T22:50:40.498",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041867,1767048640507,-500.0,0.00016438,2,"2025-12-29T22:50:40.507",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041869,1767048640517,-505.14337693,0.00016438,2,"2025-12-29T22:50:40.517",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041871,1767048640529,-500.0,0.00016438,2,"2025-12-29T22:50:40.529",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041873,1767048640538,-500.0,0.00016438,2,"2025-12-29T22:50:40.538",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041875,1767048640547,-500.0,0.00016438,2,"2025-12-29T22:50:40.547",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041877,1767048640556,-500.0,0.00016438,2,"2025-12-29T22:50:40.556",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041879,1767048640566,-500.0,0.00016438,2,"2025-12-29T22:50:40.566",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041881,1767048640575,-7361.15,0.00016438,2,"2025-12-29T22:50:40.575",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041883,1767048640585,-235.76832595,0.00016438,2,"2025-12-29T22:50:40.585",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041885,1767048640595,-195.0,0.00016547,2,"2025-12-29T22:50:40.595",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041887,1767048640604,-300.0,0.00016547,2,"2025-12-29T22:50:40.604",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041889,1767048640614,-250.0,0.00016547,2,"2025-12-29T22:50:40.614",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041891,1767048640623,-193.0,0.00016547,2,"2025-12-29T22:50:40.623",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041893,1767048640632,-168.43778274,0.00016547,2,"2025-12-29T22:50:40.632",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041895,1767048640642,-150.0,0.00016562,2,"2025-12-29T22:50:40.642",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041897,1767048640651,-150.0,0.00016562,2,"2025-12-29T22:50:40.651",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041899,1767048640660,-168.0,0.00016607,2,"2025-12-29T22:50:40.660",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041901,1767048640671,-168.0,0.00016616,2,"2025-12-29T22:50:40.671",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041903,1767048640680,-166.66,0.00016626,2,"2025-12-29T22:50:40.680",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041905,1767048640689,-168.0,0.00016642,2,"2025-12-29T22:50:40.689",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041907,1767048640698,-168.0,0.00016648,2,"2025-12-29T22:50:40.698",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041910,1767048640708,-3456.8022842,0.0001666,2,"2025-12-29T22:50:40.708",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041912,1767048640720,-152.20980143,0.00016697,2,"2025-12-29T22:50:40.720",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041914,1767048640731,-150.0,0.00016699,2,"2025-12-29T22:50:40.731",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041916,1767048640743,-1000.0,0.000167,2,"2025-12-29T22:50:40.743",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041918,1767048640753,-813.25,0.00016702,2,"2025-12-29T22:50:40.753",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041920,1767048640762,-165.38,0.00016712,2,"2025-12-29T22:50:40.762",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041922,1767048640772,-420.0,0.00016726,2,"2025-12-29T22:50:40.772",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041924,1767048640781,-168.0,0.0001673,2,"2025-12-29T22:50:40.781",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041926,1767048640790,-168.0,0.00016748,2,"2025-12-29T22:50:40.790",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041928,1767048640799,-168.0,0.00016764,2,"2025-12-29T22:50:40.799",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041930,1767048640809,-168.0,0.0001677,2,"2025-12-29T22:50:40.809",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041932,1767048640818,-2264.489,0.0001677,2,"2025-12-29T22:50:40.818",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041934,1767048640827,-168.0,0.00016772,2,"2025-12-29T22:50:40.827",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041936,1767048640840,-150.0,0.00016774,2,"2025-12-29T22:50:40.840",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041938,1767048640849,-150.93114477,0.000168,2,"2025-12-29T22:50:40.849",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041940,1767048640858,-652.17603402,0.000168,2,"2025-12-29T22:50:40.858",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041942,1767048640868,-6481.47369546,0.000168,2,"2025-12-29T22:50:40.868",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041944,1767048640877,-171.17241023,0.00016846,2,"2025-12-29T22:50:40.877",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041946,1767048640887,-168.0,0.00016875,2,"2025-12-29T22:50:40.887",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041948,1767048640897,-212.5052531,0.00016885,2,"2025-12-29T22:50:40.897",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041950,1767048640906,-797.1412,0.000169,2,"2025-12-29T22:50:40.906",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041952,1767048640917,-10000.0,0.000169,2,"2025-12-29T22:50:40.917",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041954,1767048640927,-163.39329536,0.000169,2,"2025-12-29T22:50:40.927",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041956,1767048640936,-921.25490695,0.000169,2,"2025-12-29T22:50:40.936",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041958,1767048640945,-164.84756872,0.000169,2,"2025-12-29T22:50:40.945",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041960,1767048640956,-1746.0438934,0.000169,2,"2025-12-29T22:50:40.956",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041962,1767048640965,-435.43769331,0.000169,2,"2025-12-29T22:50:40.965",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041965,1767048640976,-4385.0,0.000169,2,"2025-12-29T22:50:40.976",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041967,1767048640985,-652.17603394,0.00016922,2,"2025-12-29T22:50:40.985",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041968,1767048640994,-6481.47369544,0.00016922,2,"2025-12-29T22:50:40.994",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041969,1767048641004,-168.0,0.0001694,2,"2025-12-29T22:50:41.004",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041970,1767048641013,-500.0,0.00016973,2,"2025-12-29T22:50:41.013",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041971,1767048641022,-500.0,0.00016973,2,"2025-12-29T22:50:41.022",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041972,1767048641031,-500.0,0.00016973,2,"2025-12-29T22:50:41.031",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041973,1767048641040,-250.97805273,0.00016973,2,"2025-12-29T22:50:41.040",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041974,1767048641049,-500.0,0.00016973,2,"2025-12-29T22:50:41.049",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041975,1767048641058,-500.0,0.00016973,2,"2025-12-29T22:50:41.058",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041976,1767048641067,-500.0,0.00016973,2,"2025-12-29T22:50:41.067",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041977,1767048641077,-500.0,0.00016973,2,"2025-12-29T22:50:41.077",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041978,1767048641087,-500.0,0.00016973,2,"2025-12-29T22:50:41.087",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041980,1767048641096,-226.54246888,0.00016973,2,"2025-12-29T22:50:41.096",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041982,1767048641109,-500.0,0.00016973,2,"2025-12-29T22:50:41.109",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041984,1767048641119,-500.0,0.00016973,2,"2025-12-29T22:50:41.119",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041986,1767048641128,-500.0,0.00016973,2,"2025-12-29T22:50:41.128",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041988,1767048641137,-500.0,0.00016973,2,"2025-12-29T22:50:41.137",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041990,1767048641146,-500.0,0.00016973,2,"2025-12-29T22:50:41.146",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041992,1767048641155,-500.0,0.00016973,2,"2025-12-29T22:50:41.155",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041994,1767048641165,-559.28446362,0.00016973,2,"2025-12-29T22:50:41.165",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041996,1767048641174,-500.0,0.00016973,2,"2025-12-29T22:50:41.174",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400041998,1767048641182,-500.0,0.00016973,2,"2025-12-29T22:50:41.182",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042000,1767048641191,-500.0,0.00016973,2,"2025-12-29T22:50:41.191",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042002,1767048641201,-500.0,0.00016973,2,"2025-12-29T22:50:41.201",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042004,1767048641210,-502.50249806,0.00016973,2,"2025-12-29T22:50:41.210",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042006,1767048641220,-500.0,0.00016973,2,"2025-12-29T22:50:41.220",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042008,1767048641230,-500.0,0.00016973,2,"2025-12-29T22:50:41.230",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042010,1767048641239,-500.0,0.00016973,2,"2025-12-29T22:50:41.239",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042012,1767048641249,-500.0,0.00016973,2,"2025-12-29T22:50:41.249",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042014,1767048641259,-500.0,0.00016973,2,"2025-12-29T22:50:41.259",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042016,1767048641269,-500.0,0.00016973,2,"2025-12-29T22:50:41.269",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042018,1767048641280,-207.3850141,0.00016973,2,"2025-12-29T22:50:41.280",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042020,1767048641289,-500.0,0.00016973,2,"2025-12-29T22:50:41.289",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042022,1767048641298,-500.0,0.00016973,2,"2025-12-29T22:50:41.298",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042024,1767048641306,-500.0,0.00016973,2,"2025-12-29T22:50:41.306",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042026,1767048641315,-150.0,0.00016973,2,"2025-12-29T22:50:41.315",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042028,1767048641324,-813.25,0.00016976,2,"2025-12-29T22:50:41.324",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042030,1767048641334,-574.12855637,0.00016976,2,"2025-12-29T22:50:41.334",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042032,1767048641343,-150.00000001,0.00016986,2,"2025-12-29T22:50:41.343",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042034,1767048641352,-150.0,0.00016986,2,"2025-12-29T22:50:41.352",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042036,1767048641361,-150.0,0.00016986,2,"2025-12-29T22:50:41.361",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042039,1767048641378,-150.0,0.00016986,2,"2025-12-29T22:50:41.378",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042041,1767048641389,-150.0,0.00016986,2,"2025-12-29T22:50:41.389",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042043,1767048641399,-150.0,0.00016986,2,"2025-12-29T22:50:41.399",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042046,1767048641409,-150.0,0.00016986,2,"2025-12-29T22:50:41.409",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042048,1767048641421,-31689.1852639,0.00016999,2,"2025-12-29T22:50:41.421",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042050,1767048641434,-3106.11808,0.00016999,2,"2025-12-29T22:50:41.434",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042053,1767048641446,-300.0,0.00016999,2,"2025-12-29T22:50:41.446",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042055,1767048641459,-666.0,0.00016999,2,"2025-12-29T22:50:41.459",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042057,1767048641470,-93684.6788593,0.00016999,2,"2025-12-29T22:50:41.470",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042059,1767048641481,-300.0,0.00016999,2,"2025-12-29T22:50:41.481",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042061,1767048641491,-39315.1604612,0.00016999,2,"2025-12-29T22:50:41.491",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042063,1767048641501,-155.5631609,0.00016999,2,"2025-12-29T22:50:41.501",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042065,1767048641511,-500.0,0.00016999,2,"2025-12-29T22:50:41.511",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042067,1767048641521,-330.47490261,0.00016999,2,"2025-12-29T22:50:41.521",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042069,1767048641531,-302.55203245,0.00016999,2,"2025-12-29T22:50:41.531",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042072,1767048641542,-199.55617605,0.00016999,2,"2025-12-29T22:50:41.542",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042074,1767048641553,-500.0,0.00016999,2,"2025-12-29T22:50:41.553",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042076,1767048641564,-243100.93443343,0.00017,2,"2025-12-29T22:50:41.564",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042078,1767048641575,-1377393.50918782,0.00017,2,"2025-12-29T22:50:41.575",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042400,1767048644547,-151.0,0.00016222,2,"2025-12-29T22:50:44.547",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042402,1767048644557,-1570.6,0.00017,2,"2025-12-29T22:50:44.557",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042409,1767048644610,-339055.33242184,0.00017,2,"2025-12-29T22:50:44.610",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042411,1767048644622,-57952.24271478,0.00017,2,"2025-12-29T22:50:44.622",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042417,1767048644673,-2207.96057256,0.00017,2,"2025-12-29T22:50:44.673",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042420,1767048644685,-1876.43942744,0.00017,2,"2025-12-29T22:50:44.685",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400042524,1767048645756,-488.09639417,0.00017,2,"2025-12-29T22:50:45.756",0.00042705,83.76,0.9881086360210881,5096955251.603886]
[400043389,1767049519743,174.92,7.803e-05,2,"2025-12-29T23:05:19.743",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043395,1767049832056,-150.0,0.00015543,2,"2025-12-29T23:10:32.056",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043396,1767049832066,-259.29,0.00015577,2,"2025-12-29T23:10:32.066",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043397,1767049832075,-65.49399393,0.00015584,2,"2025-12-29T23:10:32.075",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043398,1767049832087,-184.50600607,0.00015584,2,"2025-12-29T23:10:32.087",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043399,1767049832096,-195.0,0.00015591,2,"2025-12-29T23:10:32.096",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043400,1767049832105,-300.0,0.00015591,2,"2025-12-29T23:10:32.105",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043401,1767049832115,-174.92,0.00015605,2,"2025-12-29T23:10:32.115",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043402,1767049832124,-1428.93,0.00015635,2,"2025-12-29T23:10:32.124",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043403,1767049832134,-171.17241023,0.0001575,2,"2025-12-29T23:10:32.134",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043404,1767049832143,-2183.88440752,0.00015937,2,"2025-12-29T23:10:32.143",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043406,1767049832155,-1212.50559248,0.00015937,2,"2025-12-29T23:10:32.155",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043407,1767049832164,-300.0,0.00015997,2,"2025-12-29T23:10:32.164",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043408,1767049832174,-287.0,0.00015997,2,"2025-12-29T23:10:32.174",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043409,1767049832183,-11485.63440752,0.00015998,2,"2025-12-29T23:10:32.183",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043410,1767049832194,-4308.48920621,0.00015998,2,"2025-12-29T23:10:32.194",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043411,1767049832205,-398.2429221,0.00015998,2,"2025-12-29T23:10:32.205",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043412,1767049832220,-5187.80675912,0.00015998,2,"2025-12-29T23:10:32.220",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043427,1767049838008,-448.25051246,0.00015573,2,"2025-12-29T23:10:38.008",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043428,1767049838070,-1266.89948754,0.00015573,2,"2025-12-29T23:10:38.070",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043429,1767049838080,-6904.5046767,0.00015998,2,"2025-12-29T23:10:38.080",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043430,1767049838134,-3283.21352835,0.00015998,2,"2025-12-29T23:10:38.134",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043431,1767049838143,-300.0,0.00016097,2,"2025-12-29T23:10:38.143",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043432,1767049838153,-236.1517,0.00016098,2,"2025-12-29T23:10:38.153",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043433,1767049838163,-151.0,0.00016113,2,"2025-12-29T23:10:38.163",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043434,1767049838172,-151.0,0.00016113,2,"2025-12-29T23:10:38.172",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043435,1767049838182,-652.17603402,0.00016138,2,"2025-12-29T23:10:38.182",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043436,1767049838192,-226.46477515,0.00016138,2,"2025-12-29T23:10:38.192",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043604,1767049839978,-6255.00892031,0.00016138,2,"2025-12-29T23:10:39.978",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043606,1767049839988,-150.93114477,0.00016138,2,"2025-12-29T23:10:39.988",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043608,1767049839999,-1174.84828307,0.00016138,2,"2025-12-29T23:10:39.999",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043610,1767049840009,-152.20980143,0.00016149,2,"2025-12-29T23:10:40.009",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043612,1767049840019,-322.6107,0.00016149,2,"2025-12-29T23:10:40.019",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043614,1767049840030,-813.25,0.00016188,2,"2025-12-29T23:10:40.030",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043616,1767049840039,-214.8,0.00016188,2,"2025-12-29T23:10:40.039",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043619,1767049840049,-500.0,0.00016188,2,"2025-12-29T23:10:40.049",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043621,1767049840059,-500.0,0.00016188,2,"2025-12-29T23:10:40.059",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043623,1767049840068,-409.87007021,0.00016188,2,"2025-12-29T23:10:40.068",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043625,1767049840079,-90.12992979,0.00016188,2,"2025-12-29T23:10:40.079",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043627,1767049840088,-151.0,0.00016188,2,"2025-12-29T23:10:40.088",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043629,1767049840098,-500.0,0.00016188,2,"2025-12-29T23:10:40.098",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043631,1767049840108,-151.0,0.00016188,2,"2025-12-29T23:10:40.108",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043633,1767049840117,-500.0,0.00016188,2,"2025-12-29T23:10:40.117",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043635,1767049840126,-151.0,0.00016188,2,"2025-12-29T23:10:40.126",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043637,1767049840136,-553.64373807,0.00016188,2,"2025-12-29T23:10:40.136",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043639,1767049840146,-238.38323648,0.00016188,2,"2025-12-29T23:10:40.146",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043641,1767049840155,-109.55884847,0.00016188,2,"2025-12-29T23:10:40.155",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043643,1767049840167,-41.44115153,0.00016188,2,"2025-12-29T23:10:40.167",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043645,1767049840176,-151.0,0.00016188,2,"2025-12-29T23:10:40.176",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043647,1767049840185,-151.0,0.00016188,2,"2025-12-29T23:10:40.185",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043649,1767049840195,-151.0,0.00016188,2,"2025-12-29T23:10:40.195",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043651,1767049840204,-151.0,0.00016188,2,"2025-12-29T23:10:40.204",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043653,1767049840214,-151.0,0.00016188,2,"2025-12-29T23:10:40.214",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043655,1767049840224,-250.0,0.00016188,2,"2025-12-29T23:10:40.224",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043657,1767049840233,-250.0,0.00016188,2,"2025-12-29T23:10:40.233",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043659,1767049840243,-500.0,0.00016188,2,"2025-12-29T23:10:40.243",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043661,1767049840254,-250.0,0.00016188,2,"2025-12-29T23:10:40.254",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043663,1767049840264,-500.0,0.00016188,2,"2025-12-29T23:10:40.264",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043665,1767049840274,-250.0,0.00016188,2,"2025-12-29T23:10:40.274",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043667,1767049840287,-382.69762182,0.00016188,2,"2025-12-29T23:10:40.287",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043669,1767049840296,-250.0,0.00016188,2,"2025-12-29T23:10:40.296",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043671,1767049840305,-620.0,0.00016188,2,"2025-12-29T23:10:40.305",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043673,1767049840315,-1000.0,0.00016188,2,"2025-12-29T23:10:40.315",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043675,1767049840325,-1000.0,0.00016188,2,"2025-12-29T23:10:40.325",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043677,1767049840335,-1000.0,0.00016188,2,"2025-12-29T23:10:40.335",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043679,1767049840345,-1000.0,0.00016188,2,"2025-12-29T23:10:40.345",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043682,1767049840356,-1000.0,0.00016188,2,"2025-12-29T23:10:40.356",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043684,1767049840366,-1000.0,0.00016188,2,"2025-12-29T23:10:40.366",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043686,1767049840375,-846.55569035,0.00016188,2,"2025-12-29T23:10:40.375",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043688,1767049840385,-2264.489,0.00016197,2,"2025-12-29T23:10:40.385",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043690,1767049840394,-797.1412,0.00016238,2,"2025-12-29T23:10:40.394",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043692,1767049840403,-235.76832595,0.00016438,2,"2025-12-29T23:10:40.403",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043694,1767049840413,-813.25,0.00016462,2,"2025-12-29T23:10:40.413",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043696,1767049840422,-168.0,0.00016497,2,"2025-12-29T23:10:40.422",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043698,1767049840432,-150.0,0.00016501,2,"2025-12-29T23:10:40.432",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043700,1767049840441,-168.0,0.00016541,2,"2025-12-29T23:10:40.441",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043702,1767049840450,-3456.8022842,0.0001666,2,"2025-12-29T23:10:40.450",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043704,1767049840459,-150.0,0.00016699,2,"2025-12-29T23:10:40.459",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043706,1767049840469,-168.0,0.00016706,2,"2025-12-29T23:10:40.469",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043708,1767049840479,-168.0,0.00016716,2,"2025-12-29T23:10:40.479",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043710,1767049840488,-813.25,0.00016736,2,"2025-12-29T23:10:40.488",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043713,1767049840497,-574.12855637,0.00016736,2,"2025-12-29T23:10:40.497",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043716,1767049840507,-168.0,0.00016743,2,"2025-12-29T23:10:40.507",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043718,1767049840517,-168.0,0.00016806,2,"2025-12-29T23:10:40.517",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043720,1767049840526,-212.5052531,0.00016809,2,"2025-12-29T23:10:40.526",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043722,1767049840536,-163.39329536,0.000169,2,"2025-12-29T23:10:40.536",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043725,1767049840546,-168.0,0.00016961,2,"2025-12-29T23:10:40.546",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043727,1767049840556,-250.97805273,0.00016973,2,"2025-12-29T23:10:40.556",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043729,1767049840565,-500.0,0.00016973,2,"2025-12-29T23:10:40.565",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043731,1767049840574,-500.0,0.00016973,2,"2025-12-29T23:10:40.574",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043733,1767049840584,-500.0,0.00016973,2,"2025-12-29T23:10:40.584",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043735,1767049840594,-500.0,0.00016973,2,"2025-12-29T23:10:40.594",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043737,1767049840605,-500.0,0.00016973,2,"2025-12-29T23:10:40.605",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043739,1767049840614,-500.0,0.00016973,2,"2025-12-29T23:10:40.614",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043741,1767049840623,-500.0,0.00016973,2,"2025-12-29T23:10:40.623",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043743,1767049840632,-226.54246888,0.00016973,2,"2025-12-29T23:10:40.632",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043745,1767049840642,-500.0,0.00016973,2,"2025-12-29T23:10:40.642",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043748,1767049840652,-500.0,0.00016973,2,"2025-12-29T23:10:40.652",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043749,1767049840662,-500.0,0.00016973,2,"2025-12-29T23:10:40.662",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043752,1767049840671,-500.0,0.00016973,2,"2025-12-29T23:10:40.671",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043754,1767049840681,-500.0,0.00016973,2,"2025-12-29T23:10:40.681",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043755,1767049840690,-500.0,0.00016973,2,"2025-12-29T23:10:40.690",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043757,1767049840699,-500.0,0.00016973,2,"2025-12-29T23:10:40.699",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043760,1767049840709,-500.0,0.00016973,2,"2025-12-29T23:10:40.709",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043762,1767049840718,-500.0,0.00016973,2,"2025-12-29T23:10:40.718",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043764,1767049840727,-559.28446362,0.00016973,2,"2025-12-29T23:10:40.727",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043789,1767049840970,-500.0,0.00016973,2,"2025-12-29T23:10:40.970",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043791,1767049840980,-500.0,0.00016973,2,"2025-12-29T23:10:40.980",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043794,1767049840991,-500.0,0.00016973,2,"2025-12-29T23:10:40.991",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043796,1767049841001,-500.0,0.00016973,2,"2025-12-29T23:10:41.001",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043798,1767049841010,-502.50249806,0.00016973,2,"2025-12-29T23:10:41.010",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043800,1767049841020,-500.0,0.00016973,2,"2025-12-29T23:10:41.020",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043802,1767049841031,-500.0,0.00016973,2,"2025-12-29T23:10:41.031",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043804,1767049841040,-500.0,0.00016973,2,"2025-12-29T23:10:41.040",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043806,1767049841050,-500.0,0.00016973,2,"2025-12-29T23:10:41.050",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043808,1767049841059,-207.3850141,0.00016973,2,"2025-12-29T23:10:41.059",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043810,1767049841068,-500.0,0.00016973,2,"2025-12-29T23:10:41.068",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043812,1767049841079,-500.0,0.00016973,2,"2025-12-29T23:10:41.079",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043814,1767049841092,-500.0,0.00016973,2,"2025-12-29T23:10:41.092",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043815,1767049841102,-500.0,0.00016999,2,"2025-12-29T23:10:41.102",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043816,1767049841111,-500.0,0.00016999,2,"2025-12-29T23:10:41.111",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043818,1767049841120,-500.0,0.00016999,2,"2025-12-29T23:10:41.120",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043820,1767049841136,-500.0,0.00016999,2,"2025-12-29T23:10:41.136",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043822,1767049841156,-500.0,0.00016999,2,"2025-12-29T23:10:41.156",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043824,1767049841165,-395.05284291,0.00016999,2,"2025-12-29T23:10:41.165",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043826,1767049841177,-505.14337693,0.00016999,2,"2025-12-29T23:10:41.177",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043828,1767049841187,-500.0,0.00016999,2,"2025-12-29T23:10:41.187",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043830,1767049841198,-500.0,0.00016999,2,"2025-12-29T23:10:41.198",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043832,1767049841209,-500.0,0.00016999,2,"2025-12-29T23:10:41.209",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043834,1767049841220,-500.0,0.00016999,2,"2025-12-29T23:10:41.220",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043836,1767049841230,-4383.0,0.00017,2,"2025-12-29T23:10:41.230",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043838,1767049841241,-39376.0747898,0.00017,2,"2025-12-29T23:10:41.241",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043840,1767049841257,-279882.24900986,0.00017,2,"2025-12-29T23:10:41.257",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043843,1767049841270,-3307.21390257,0.00017,2,"2025-12-29T23:10:41.270",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043845,1767049841282,-292.0,0.00017,2,"2025-12-29T23:10:41.282",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043847,1767049841295,-5225.753394,0.00017,2,"2025-12-29T23:10:41.295",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043850,1767049841313,-252.636388,0.00017,2,"2025-12-29T23:10:41.313",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043852,1767049841324,-600.719909,0.00017,2,"2025-12-29T23:10:41.324",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043855,1767049841338,-1330.08239876,0.00017,2,"2025-12-29T23:10:41.338",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043857,1767049841349,-4669.82032168,0.00017,2,"2025-12-29T23:10:41.349",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043859,1767049841362,-765.44534152,0.00017,2,"2025-12-29T23:10:41.362",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043861,1767049841373,-2333.0,0.00017,2,"2025-12-29T23:10:41.373",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043863,1767049841384,-15336.11917251,0.00017,2,"2025-12-29T23:10:41.384",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043865,1767049841395,-776.90309751,0.00017,2,"2025-12-29T23:10:41.395",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043867,1767049841406,-3017.26,0.00017,2,"2025-12-29T23:10:41.406",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043870,1767049841417,-1985.97220089,0.00017,2,"2025-12-29T23:10:41.417",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043872,1767049841428,-50644.77740974,0.00017,2,"2025-12-29T23:10:41.428",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043874,1767049841439,-1760.88668995,0.00017,2,"2025-12-29T23:10:41.439",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043876,1767049841450,-293.15690041,0.00017,2,"2025-12-29T23:10:41.450",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043878,1767049841461,-783151.60026132,0.00017,2,"2025-12-29T23:10:41.461",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043880,1767049841470,-151.0,0.00017,2,"2025-12-29T23:10:41.470",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043882,1767049841479,-237.34355763,0.00017,2,"2025-12-29T23:10:41.479",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043884,1767049841488,-1500.0,0.00017,2,"2025-12-29T23:10:41.488",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043886,1767049841499,-250.0,0.00017,2,"2025-12-29T23:10:41.499",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043888,1767049841508,-129501.4193008,0.00017,2,"2025-12-29T23:10:41.508",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043890,1767049841519,-3106.11808,0.00017,2,"2025-12-29T23:10:41.519",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043892,1767049841528,-1000.0,0.00017,2,"2025-12-29T23:10:41.528",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043894,1767049841537,-1000.0,0.00017,2,"2025-12-29T23:10:41.537",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043896,1767049841547,-200.0,0.00017,2,"2025-12-29T23:10:41.547",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043898,1767049841556,-6794.255292,0.00017,2,"2025-12-29T23:10:41.556",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043900,1767049841565,-200.0,0.00017,2,"2025-12-29T23:10:41.565",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043902,1767049841575,-813.25,0.0001701,2,"2025-12-29T23:10:41.575",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043904,1767049841584,-168.0,0.00017052,2,"2025-12-29T23:10:41.584",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043906,1767049841594,-168.0,0.00017077,2,"2025-12-29T23:10:41.594",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043908,1767049841604,-167.92,0.00017084,2,"2025-12-29T23:10:41.604",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043910,1767049841614,-168.0,0.00017099,2,"2025-12-29T23:10:41.614",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043912,1767049841624,-168.0,0.00017112,2,"2025-12-29T23:10:41.624",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043914,1767049841633,-250.0,0.00017135,2,"2025-12-29T23:10:41.633",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043916,1767049841643,-354.35076502,0.00017135,2,"2025-12-29T23:10:41.643",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043918,1767049841653,-195.0,0.00017135,2,"2025-12-29T23:10:41.653",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043920,1767049841662,-300.0,0.00017135,2,"2025-12-29T23:10:41.662",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043922,1767049841673,-250.0,0.00017135,2,"2025-12-29T23:10:41.673",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043924,1767049841682,-730.0,0.00017164,2,"2025-12-29T23:10:41.682",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043926,1767049841692,-195.0,0.00017166,2,"2025-12-29T23:10:41.692",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043928,1767049841702,-193.0,0.00017166,2,"2025-12-29T23:10:41.702",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043930,1767049841712,-200.0,0.0001717,2,"2025-12-29T23:10:41.712",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043932,1767049841722,-168.0,0.00017185,2,"2025-12-29T23:10:41.722",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043934,1767049841731,-168.0,0.00017217,2,"2025-12-29T23:10:41.731",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043936,1767049841740,-168.0,0.00017239,2,"2025-12-29T23:10:41.740",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043938,1767049841750,-813.25,0.00017284,2,"2025-12-29T23:10:41.750",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043940,1767049841760,-595.37131296,0.00017284,2,"2025-12-29T23:10:41.760",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043942,1767049841769,-150.0,0.00017285,2,"2025-12-29T23:10:41.769",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043944,1767049841781,-150.0,0.00017285,2,"2025-12-29T23:10:41.781",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043946,1767049841791,-150.0,0.00017285,2,"2025-12-29T23:10:41.791",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043948,1767049841800,-150.0,0.00017285,2,"2025-12-29T23:10:41.800",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043950,1767049841810,-150.0,0.00017285,2,"2025-12-29T23:10:41.810",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043952,1767049841819,-150.0,0.00017285,2,"2025-12-29T23:10:41.819",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043954,1767049841828,-150.0,0.00017285,2,"2025-12-29T23:10:41.828",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043956,1767049841838,-150.0,0.00017285,2,"2025-12-29T23:10:41.838",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043958,1767049841847,-185.68075305,0.00017285,2,"2025-12-29T23:10:41.847",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043960,1767049841856,-150.0,0.00017285,2,"2025-12-29T23:10:41.856",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043962,1767049841866,-150.0,0.00017285,2,"2025-12-29T23:10:41.866",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043964,1767049841876,-150.0,0.00017285,2,"2025-12-29T23:10:41.876",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043966,1767049841886,-150.0,0.00017285,2,"2025-12-29T23:10:41.886",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043968,1767049841895,-200.0,0.00017342,2,"2025-12-29T23:10:41.895",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043970,1767049841904,-730.0,0.00017386,2,"2025-12-29T23:10:41.904",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043972,1767049841913,-168.0,0.00017441,2,"2025-12-29T23:10:41.913",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043974,1767049841922,-730.0,0.00017465,2,"2025-12-29T23:10:41.922",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043976,1767049841932,-420.0,0.0001749,2,"2025-12-29T23:10:41.932",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043978,1767049841941,-200.0,0.00017515,2,"2025-12-29T23:10:41.941",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043980,1767049841955,-272.46360485,0.00017518,2,"2025-12-29T23:10:41.955",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043982,1767049841966,-665.6820002,0.00017521,2,"2025-12-29T23:10:41.966",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043984,1767049841976,-500.0,0.00017521,2,"2025-12-29T23:10:41.976",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043986,1767049841987,-295.41812437,0.00017521,2,"2025-12-29T23:10:41.987",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043988,1767049841997,-500.0,0.00017521,2,"2025-12-29T23:10:41.997",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043990,1767049842008,-358.02143385,0.00017521,2,"2025-12-29T23:10:42.008",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043992,1767049842018,-500.0,0.00017521,2,"2025-12-29T23:10:42.018",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043994,1767049842029,-1000.0,0.00017521,2,"2025-12-29T23:10:42.029",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043996,1767049842038,-500.0,0.00017521,2,"2025-12-29T23:10:42.038",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400043998,1767049842048,-711.71097103,0.00017521,2,"2025-12-29T23:10:42.048",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044000,1767049842057,-1000.0,0.00017521,2,"2025-12-29T23:10:42.057",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044002,1767049842066,-500.0,0.00017521,2,"2025-12-29T23:10:42.066",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044004,1767049842076,-175.89091811,0.00017521,2,"2025-12-29T23:10:42.076",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044006,1767049842085,-500.0,0.00017521,2,"2025-12-29T23:10:42.085",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044008,1767049842094,-500.0,0.00017521,2,"2025-12-29T23:10:42.094",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044010,1767049842103,-500.0,0.00017521,2,"2025-12-29T23:10:42.103",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044012,1767049842113,-500.0,0.00017521,2,"2025-12-29T23:10:42.113",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044014,1767049842122,-500.0,0.00017521,2,"2025-12-29T23:10:42.122",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044016,1767049842131,-150.40009762,0.00017521,2,"2025-12-29T23:10:42.131",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044018,1767049842141,-168.0,0.00017537,2,"2025-12-29T23:10:42.141",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044020,1767049842150,-642.94,0.00017557,2,"2025-12-29T23:10:42.150",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044022,1767049842159,-813.30238286,0.00017558,2,"2025-12-29T23:10:42.159",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044024,1767049842168,-200.0,0.0001769,2,"2025-12-29T23:10:42.168",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044026,1767049842178,-849.0,0.000177,2,"2025-12-29T23:10:42.178",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044028,1767049842187,-976.0,0.000177,2,"2025-12-29T23:10:42.187",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044030,1767049842197,-305.0,0.000177,2,"2025-12-29T23:10:42.197",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044032,1767049842206,-167.92,0.00017712,2,"2025-12-29T23:10:42.206",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044034,1767049842215,-150.0,0.00017765,2,"2025-12-29T23:10:42.215",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044036,1767049842225,-150.0,0.00017765,2,"2025-12-29T23:10:42.225",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044038,1767049842234,-150.0,0.00017765,2,"2025-12-29T23:10:42.234",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044040,1767049842242,-168.0,0.00017823,2,"2025-12-29T23:10:42.242",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044042,1767049842252,-617.40005154,0.00017832,2,"2025-12-29T23:10:42.252",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044044,1767049842262,-3584.53505189,0.000179,2,"2025-12-29T23:10:42.262",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044046,1767049842271,-10000.0,0.000179,2,"2025-12-29T23:10:42.271",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044048,1767049842281,-168.0,0.00017917,2,"2025-12-29T23:10:42.281",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044050,1767049842290,-730.0,0.0001793,2,"2025-12-29T23:10:42.290",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044052,1767049842299,-490.62,0.0001799,2,"2025-12-29T23:10:42.299",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044054,1767049842309,-148097.81842165,0.00017998,2,"2025-12-29T23:10:42.309",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044056,1767049842318,-330.47490261,0.00017999,2,"2025-12-29T23:10:42.318",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044058,1767049842327,-500.0,0.00017999,2,"2025-12-29T23:10:42.327",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044060,1767049842337,-302.55203245,0.00017999,2,"2025-12-29T23:10:42.337",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044061,1767049842347,-500.0,0.00017999,2,"2025-12-29T23:10:42.347",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044062,1767049842356,-199.55617605,0.00017999,2,"2025-12-29T23:10:42.356",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044063,1767049842366,-395376.06063863,0.00018,2,"2025-12-29T23:10:42.366",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044064,1767049842375,-151.0,0.00018,2,"2025-12-29T23:10:42.375",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044065,1767049842386,-151.0,0.00018,2,"2025-12-29T23:10:42.386",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044066,1767049842395,-151.0,0.00018,2,"2025-12-29T23:10:42.395",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044067,1767049842404,-151.0,0.00018,2,"2025-12-29T23:10:42.404",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044068,1767049842413,-151.0,0.00018,2,"2025-12-29T23:10:42.413",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044069,1767049842422,-151.0,0.00018,2,"2025-12-29T23:10:42.422",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044070,1767049842432,-151.0,0.00018,2,"2025-12-29T23:10:42.432",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044071,1767049842440,-151.0,0.00018,2,"2025-12-29T23:10:42.440",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044072,1767049842449,-177.98745,0.00018,2,"2025-12-29T23:10:42.449",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044073,1767049842457,-151.0,0.00018,2,"2025-12-29T23:10:42.457",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044074,1767049842466,-151.0,0.00018,2,"2025-12-29T23:10:42.466",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044076,1767049842475,-151.0,0.00018,2,"2025-12-29T23:10:42.475",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044078,1767049842485,-151.0,0.00018,2,"2025-12-29T23:10:42.485",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044080,1767049842494,-151.0,0.00018,2,"2025-12-29T23:10:42.494",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044082,1767049842506,-151.0,0.00018,2,"2025-12-29T23:10:42.506",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044084,1767049842516,-151.0,0.00018,2,"2025-12-29T23:10:42.516",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044086,1767049842525,-279.082884,0.00018,2,"2025-12-29T23:10:42.525",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044088,1767049842535,-151.0,0.00018,2,"2025-12-29T23:10:42.535",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044090,1767049842544,-151.0,0.00018,2,"2025-12-29T23:10:42.544",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044092,1767049842553,-422.845317,0.00018,2,"2025-12-29T23:10:42.553",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044094,1767049842566,-422.845317,0.00018,2,"2025-12-29T23:10:42.566",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044096,1767049842575,-422.845317,0.00018,2,"2025-12-29T23:10:42.575",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044098,1767049842584,-422.845317,0.00018,2,"2025-12-29T23:10:42.584",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044100,1767049842595,-512.038497,0.00018,2,"2025-12-29T23:10:42.595",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044103,1767049842604,-512.038497,0.00018,2,"2025-12-29T23:10:42.604",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044104,1767049842614,-512.038497,0.00018,2,"2025-12-29T23:10:42.614",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044107,1767049842623,-512.038497,0.00018,2,"2025-12-29T23:10:42.623",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044108,1767049842632,-222.04159557,0.00018068,2,"2025-12-29T23:10:42.632",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044111,1767049842641,-1000.0,0.00018082,2,"2025-12-29T23:10:42.641",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044112,1767049842650,-730.0,0.00018098,2,"2025-12-29T23:10:42.650",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044114,1767049842660,-150.0,0.00018245,2,"2025-12-29T23:10:42.660",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044116,1767049842669,-150.0,0.00018245,2,"2025-12-29T23:10:42.669",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044118,1767049842678,-150.0,0.00018245,2,"2025-12-29T23:10:42.678",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044121,1767049842688,-150.0,0.00018245,2,"2025-12-29T23:10:42.688",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044123,1767049842697,-150.0,0.00018245,2,"2025-12-29T23:10:42.697",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044125,1767049842707,-640.24385345,0.0001838,2,"2025-12-29T23:10:42.707",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044127,1767049842716,-1000.0,0.0001858,2,"2025-12-29T23:10:42.716",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044128,1767049842726,-150.0,0.00018725,2,"2025-12-29T23:10:42.726",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044131,1767049842736,-150.0,0.00018725,2,"2025-12-29T23:10:42.736",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044133,1767049842745,-150.0,0.00018725,2,"2025-12-29T23:10:42.745",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044135,1767049842755,-1000.0,0.0001876,2,"2025-12-29T23:10:42.755",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044137,1767049842765,-153.44,0.000188,2,"2025-12-29T23:10:42.765",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044139,1767049842774,-263.22073191,0.00018926,2,"2025-12-29T23:10:42.774",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044141,1767049842784,-663.93287602,0.00018928,2,"2025-12-29T23:10:42.784",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044143,1767049842793,-203.06557908,0.00019,2,"2025-12-29T23:10:42.793",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044145,1767049842802,-300.0,0.00019,2,"2025-12-29T23:10:42.802",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044147,1767049842812,-4398.38249145,0.00019,2,"2025-12-29T23:10:42.812",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044149,1767049842821,-652.17603394,0.00019098,2,"2025-12-29T23:10:42.821",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044151,1767049842830,-6481.47369544,0.00019098,2,"2025-12-29T23:10:42.830",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044153,1767049842839,-435.43769331,0.00019108,2,"2025-12-29T23:10:42.839",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044155,1767049842848,-587.0,0.00019123,2,"2025-12-29T23:10:42.848",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044157,1767049842857,-28895.672428,0.00019157,2,"2025-12-29T23:10:42.857",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044159,1767049842867,-1516.0032714,0.00019157,2,"2025-12-29T23:10:42.867",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044161,1767049842876,-151.0,0.00019178,2,"2025-12-29T23:10:42.876",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044163,1767049842886,-150.0,0.00019205,4,"2025-12-29T23:10:42.886",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044165,1767049842896,-150.0,0.00019205,4,"2025-12-29T23:10:42.896",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044167,1767049842905,-150.00000001,0.00019205,4,"2025-12-29T23:10:42.905",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044169,1767049842914,-150.0,0.00019205,4,"2025-12-29T23:10:42.914",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044171,1767049842923,-150.0,0.00019205,4,"2025-12-29T23:10:42.923",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044173,1767049842932,-150.0,0.00019205,4,"2025-12-29T23:10:42.932",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044175,1767049842942,-150.0,0.00019205,4,"2025-12-29T23:10:42.942",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044177,1767049842954,-150.0,0.00019205,4,"2025-12-29T23:10:42.954",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044179,1767049842964,-8772.3980499,0.00019208,2,"2025-12-29T23:10:42.964",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044181,1767049842973,-1000.0,0.00019438,2,"2025-12-29T23:10:42.973",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044183,1767049842983,-688.49839244,0.00019476,2,"2025-12-29T23:10:42.983",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044185,1767049842993,-6447.4960164,0.00019639,2,"2025-12-29T23:10:42.993",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044187,1767049843003,-338.2660527,0.00019639,2,"2025-12-29T23:10:43.003",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044189,1767049843012,-1957.3865817,0.00019701,2,"2025-12-29T23:10:43.012",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044191,1767049843023,-1174.84828301,0.00019944,2,"2025-12-29T23:10:43.023",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044193,1767049843033,-490.62,0.00019989,2,"2025-12-29T23:10:43.033",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044195,1767049843043,-713.97283296,0.00020024,2,"2025-12-29T23:10:43.043",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044197,1767049843053,-1000.0,0.00020116,2,"2025-12-29T23:10:43.053",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044199,1767049843062,-226.46,0.00020187,2,"2025-12-29T23:10:43.062",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044201,1767049843072,-1000.0,0.00020438,2,"2025-12-29T23:10:43.072",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044203,1767049843082,-740.38982778,0.00020572,2,"2025-12-29T23:10:43.082",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044205,1767049843091,-576.965,0.00020676,2,"2025-12-29T23:10:43.091",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044207,1767049843101,-6539.0,0.00020676,2,"2025-12-29T23:10:43.101",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044209,1767049843110,-4810.0,0.00020676,2,"2025-12-29T23:10:43.110",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044211,1767049843120,-2000.0,0.000207,2,"2025-12-29T23:10:43.120",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044213,1767049843130,-1000.0,0.000207,2,"2025-12-29T23:10:43.130",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044215,1767049843140,-1000.0,0.00020795,2,"2025-12-29T23:10:43.140",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044217,1767049843150,-193.0,0.00020908,2,"2025-12-29T23:10:43.150",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044219,1767049843159,-767.7842514,0.0002112,2,"2025-12-29T23:10:43.159",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044221,1767049843169,-150.0,0.00021405,2,"2025-12-29T23:10:43.169",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044223,1767049843179,-3461.0,0.00021405,2,"2025-12-29T23:10:43.179",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044225,1767049843189,-576.25570235,0.00021668,2,"2025-12-29T23:10:43.189",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044227,1767049843199,-4272.57,0.00021789,2,"2025-12-29T23:10:43.199",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044229,1767049843209,-5000.0,0.00021918,2,"2025-12-29T23:10:43.209",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044231,1767049843218,-490.62,0.00021988,2,"2025-12-29T23:10:43.218",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044234,1767049843228,-652.17603394,0.00022059,2,"2025-12-29T23:10:43.228",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044236,1767049843237,-6481.47369544,0.00022059,2,"2025-12-29T23:10:43.237",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044238,1767049843246,-1000.0,0.00022296,2,"2025-12-29T23:10:43.246",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044240,1767049843256,-194.09,0.000226,7,"2025-12-29T23:10:43.256",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044242,1767049843265,-564.0,0.00023676,2,"2025-12-29T23:10:43.265",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044244,1767049843274,-500.0,0.00023726,2,"2025-12-29T23:10:43.274",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044246,1767049843284,-1174.84828301,0.00023751,2,"2025-12-29T23:10:43.284",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044248,1767049843293,-435.43769329,0.00023843,2,"2025-12-29T23:10:43.293",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044250,1767049843302,-490.62,0.00023987,2,"2025-12-29T23:10:43.302",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044251,1767049843311,-16650.70081165,0.00024,2,"2025-12-29T23:10:43.311",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044254,1767049843321,-1018.46525943,0.00024,2,"2025-12-29T23:10:43.321",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044256,1767049843330,-3600.0,0.00024,2,"2025-12-29T23:10:43.330",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044258,1767049843341,-320.3860841,0.00024,2,"2025-12-29T23:10:43.341",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044260,1767049843351,-2000.0,0.000244,2,"2025-12-29T23:10:43.351",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044262,1767049843362,-223.95,0.00024402,2,"2025-12-29T23:10:43.362",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044264,1767049843372,-150.0,0.00024405,2,"2025-12-29T23:10:43.372",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044266,1767049843381,-1000.0,0.00024658,2,"2025-12-29T23:10:43.381",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044268,1767049843390,-151.0,0.00024658,2,"2025-12-29T23:10:43.390",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044270,1767049843400,-263.10311006,0.000248,3,"2025-12-29T23:10:43.400",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044272,1767049843409,-277.8,0.00025,2,"2025-12-29T23:10:43.409",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044274,1767049843418,-652.17603394,0.00025019,2,"2025-12-29T23:10:43.418",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044276,1767049843427,-6481.47369544,0.00025019,2,"2025-12-29T23:10:43.427",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044278,1767049843436,-150.93114477,0.00025019,2,"2025-12-29T23:10:43.436",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044280,1767049843446,-226.46,0.00026676,2,"2025-12-29T23:10:43.446",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044282,1767049843455,-564.0,0.00026676,2,"2025-12-29T23:10:43.455",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044284,1767049843464,-150.0,0.00027369,2,"2025-12-29T23:10:43.464",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044286,1767049843473,-500.0,0.00027397,20,"2025-12-29T23:10:43.473",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044288,1767049843482,-160.85,0.00027397,30,"2025-12-29T23:10:43.482",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044290,1767049843492,-153.0,0.00027397,2,"2025-12-29T23:10:43.492",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044292,1767049843503,-153.0,0.00027397,2,"2025-12-29T23:10:43.503",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044294,1767049843513,-153.0,0.00027397,2,"2025-12-29T23:10:43.513",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044296,1767049843523,-153.0,0.00027397,2,"2025-12-29T23:10:43.523",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044298,1767049843532,-153.0,0.00027397,2,"2025-12-29T23:10:43.532",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044300,1767049843541,-153.0,0.00027397,2,"2025-12-29T23:10:43.541",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044302,1767049843551,-153.0,0.00027397,2,"2025-12-29T23:10:43.551",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044304,1767049843560,-164.0,0.00027397,2,"2025-12-29T23:10:43.560",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044306,1767049843570,-153.0,0.00027397,2,"2025-12-29T23:10:43.570",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044308,1767049843580,-153.0,0.00027397,2,"2025-12-29T23:10:43.580",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044310,1767049843589,-153.0,0.00027397,2,"2025-12-29T23:10:43.589",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044312,1767049843598,-153.0,0.00027397,2,"2025-12-29T23:10:43.598",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044314,1767049843608,-153.0,0.00027397,2,"2025-12-29T23:10:43.608",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044316,1767049843617,-235.0,0.00027397,2,"2025-12-29T23:10:43.617",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044318,1767049843626,-153.0,0.00027397,2,"2025-12-29T23:10:43.626",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044321,1767049843636,-153.0,0.00027397,2,"2025-12-29T23:10:43.636",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044322,1767049843646,-153.0,0.00027397,2,"2025-12-29T23:10:43.646",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044325,1767049843656,-153.0,0.00027397,2,"2025-12-29T23:10:43.656",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044327,1767049843665,-153.0,0.00027397,2,"2025-12-29T23:10:43.665",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044329,1767049843675,-1174.84828301,0.00027557,2,"2025-12-29T23:10:43.675",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044331,1767049843684,-7361.15,0.00027671,2,"2025-12-29T23:10:43.684",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044333,1767049843695,-652.17603394,0.0002798,2,"2025-12-29T23:10:43.695",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044335,1767049843705,-6481.47369544,0.0002798,2,"2025-12-29T23:10:43.705",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044337,1767049843715,-2000.0,0.000281,2,"2025-12-29T23:10:43.715",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044338,1767049843725,-159.92,0.00028558,2,"2025-12-29T23:10:43.725",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044340,1767049843734,-435.43769329,0.00028578,2,"2025-12-29T23:10:43.734",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044343,1767049843744,-288.95,0.00028787,2,"2025-12-29T23:10:43.744",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044345,1767049843754,-7040.59966886,0.0003013,2,"2025-12-29T23:10:43.754",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044347,1767049843763,-340.6,0.00030137,3,"2025-12-29T23:10:43.763",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044349,1767049843773,-345.4,0.00030137,7,"2025-12-29T23:10:43.773",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044350,1767049843784,-379.8,0.00030137,2,"2025-12-29T23:10:43.784",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044352,1767049843794,-338.4,0.00030137,4,"2025-12-29T23:10:43.794",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044354,1767049843803,-340.8,0.00030137,5,"2025-12-29T23:10:43.803",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044356,1767049843815,-352.4,0.00030137,3,"2025-12-29T23:10:43.815",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044359,1767049843824,-323.2,0.00030137,3,"2025-12-29T23:10:43.824",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044360,1767049843834,-459.8,0.00030137,3,"2025-12-29T23:10:43.834",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044362,1767049843843,-415.8,0.00030137,3,"2025-12-29T23:10:43.843",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044364,1767049843852,-439.4,0.00030137,4,"2025-12-29T23:10:43.852",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044366,1767049843862,-389.6,0.00030137,4,"2025-12-29T23:10:43.862",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044368,1767049843871,-471.6,0.00030137,5,"2025-12-29T23:10:43.871",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044370,1767049843881,-366.4,0.00030137,5,"2025-12-29T23:10:43.881",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044372,1767049843891,-415.8,0.00030137,3,"2025-12-29T23:10:43.891",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044374,1767049843900,-305.4,0.00030137,3,"2025-12-29T23:10:43.900",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044376,1767049843910,-389.2,0.00030137,7,"2025-12-29T23:10:43.910",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044379,1767049843920,-312.0,0.00030137,2,"2025-12-29T23:10:43.920",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044381,1767049843929,-395.0,0.00030137,4,"2025-12-29T23:10:43.929",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044383,1767049843939,-153.0,0.000302,30,"2025-12-29T23:10:43.939",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044385,1767049843949,-660.04,0.00030356,2,"2025-12-29T23:10:43.949",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044387,1767049843960,-660.04,0.00030356,2,"2025-12-29T23:10:43.960",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044389,1767049843969,-652.17603394,0.0003094,2,"2025-12-29T23:10:43.969",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044391,1767049843978,-6481.47369544,0.0003094,2,"2025-12-29T23:10:43.978",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044393,1767049843988,-1174.84828301,0.00031363,2,"2025-12-29T23:10:43.988",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044395,1767049843998,-160.85,0.00031723,30,"2025-12-29T23:10:43.998",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044396,1767049844008,-2000.0,0.000318,2,"2025-12-29T23:10:44.008",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044398,1767049844017,-199.15,0.00032137,2,"2025-12-29T23:10:44.017",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044401,1767049844029,-150.0,0.00032137,2,"2025-12-29T23:10:44.029",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044403,1767049844038,-1240.09,0.00032137,2,"2025-12-29T23:10:44.038",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044404,1767049844047,-170.94,0.00032137,2,"2025-12-29T23:10:44.047",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044406,1767049844056,-250.79,0.00032137,2,"2025-12-29T23:10:44.056",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044408,1767049844066,-150.77,0.00032137,2,"2025-12-29T23:10:44.066",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044410,1767049844076,-150.0,0.00032137,2,"2025-12-29T23:10:44.076",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044412,1767049844085,-1221.52,0.00032137,2,"2025-12-29T23:10:44.085",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044413,1767049844094,-150.0,0.00032137,2,"2025-12-29T23:10:44.094",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044415,1767049844103,-178.66,0.00032137,2,"2025-12-29T23:10:44.103",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044418,1767049844116,-150.0,0.00032137,2,"2025-12-29T23:10:44.116",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044419,1767049844125,-170.94,0.00032137,2,"2025-12-29T23:10:44.125",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044421,1767049844134,-170.94,0.00032137,2,"2025-12-29T23:10:44.134",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044423,1767049844143,-178.66,0.00032137,2,"2025-12-29T23:10:44.143",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044424,1767049844153,-150.0,0.00032137,2,"2025-12-29T23:10:44.153",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044425,1767049844162,-150.0,0.00032137,2,"2025-12-29T23:10:44.162",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044426,1767049844170,-150.0,0.00032137,2,"2025-12-29T23:10:44.170",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044428,1767049844179,-178.66,0.00032137,2,"2025-12-29T23:10:44.179",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044430,1767049844188,-1221.52,0.00032137,2,"2025-12-29T23:10:44.188",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044432,1767049844197,-158.05,0.00032137,2,"2025-12-29T23:10:44.197",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044434,1767049844206,-170.94,0.00032137,2,"2025-12-29T23:10:44.206",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044435,1767049844215,-150.0,0.00032137,2,"2025-12-29T23:10:44.215",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044436,1767049844224,-178.66,0.00032137,2,"2025-12-29T23:10:44.224",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044437,1767049844234,-170.94,0.00032137,2,"2025-12-29T23:10:44.234",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044438,1767049844243,-150.0,0.00032137,2,"2025-12-29T23:10:44.243",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044439,1767049844252,-347.14482896,0.0003216,2,"2025-12-29T23:10:44.252",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044440,1767049844262,-461.73123326,0.00032311,7,"2025-12-29T23:10:44.262",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044441,1767049844272,-428.75043089,0.00032402,7,"2025-12-29T23:10:44.272",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044442,1767049844281,-178.66,0.00032959,2,"2025-12-29T23:10:44.281",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044443,1767049844291,-170.94,0.00032959,2,"2025-12-29T23:10:44.291",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044444,1767049844300,-150.0,0.00032959,2,"2025-12-29T23:10:44.300",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044445,1767049844310,-170.94,0.00032959,2,"2025-12-29T23:10:44.310",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044446,1767049844319,-178.66,0.00032959,2,"2025-12-29T23:10:44.319",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044447,1767049844328,-150.0,0.00032959,2,"2025-12-29T23:10:44.328",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044448,1767049844337,-178.66,0.00032959,2,"2025-12-29T23:10:44.337",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044449,1767049844347,-170.94,0.00032959,2,"2025-12-29T23:10:44.347",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044450,1767049844356,-178.66,0.00032959,2,"2025-12-29T23:10:44.356",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044451,1767049844365,-170.94,0.00032959,2,"2025-12-29T23:10:44.365",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044452,1767049844375,-150.0,0.00032959,2,"2025-12-29T23:10:44.375",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044453,1767049844384,-178.66,0.00032959,2,"2025-12-29T23:10:44.384",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044454,1767049844393,-150.0,0.00032959,2,"2025-12-29T23:10:44.393",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044455,1767049844402,-150.0,0.00032959,2,"2025-12-29T23:10:44.402",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044456,1767049844411,-178.66,0.00032959,2,"2025-12-29T23:10:44.411",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044457,1767049844421,-150.0,0.00032959,2,"2025-12-29T23:10:44.421",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044458,1767049844430,-178.66,0.00032959,2,"2025-12-29T23:10:44.430",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044459,1767049844439,-150.0,0.00032959,2,"2025-12-29T23:10:44.439",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044460,1767049844448,-178.66,0.00032959,2,"2025-12-29T23:10:44.448",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044461,1767049844459,-150.0,0.00032959,2,"2025-12-29T23:10:44.459",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044462,1767049844468,-178.66,0.00032959,2,"2025-12-29T23:10:44.468",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044463,1767049844477,-178.66,0.00032959,2,"2025-12-29T23:10:44.477",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044464,1767049844487,-45480.95463875,0.00033,2,"2025-12-29T23:10:44.487",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044465,1767049844496,-1988.96156541,0.00033,2,"2025-12-29T23:10:44.496",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044466,1767049844507,-1907.27647102,0.00033,2,"2025-12-29T23:10:44.507",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044467,1767049844518,-152.85154455,0.00033,2,"2025-12-29T23:10:44.518",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044468,1767049844529,-16005.48341249,0.00033,13,"2025-12-29T23:10:44.529",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044469,1767049844539,-12712.42810976,0.00033,13,"2025-12-29T23:10:44.539",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044470,1767049844550,-226.46,0.00033165,2,"2025-12-29T23:10:44.550",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044471,1767049844560,-435.43769329,0.00033312,2,"2025-12-29T23:10:44.560",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044472,1767049844570,-153.0,0.000338,30,"2025-12-29T23:10:44.570",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044473,1767049844581,-151.0,0.00033898,14,"2025-12-29T23:10:44.581",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044474,1767049844592,-652.17603394,0.00033901,2,"2025-12-29T23:10:44.592",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044475,1767049844604,-6481.47369544,0.00033901,2,"2025-12-29T23:10:44.604",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044476,1767049844614,-150.93114477,0.00033901,2,"2025-12-29T23:10:44.614",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044477,1767049844624,-505.70087023,0.00033939,60,"2025-12-29T23:10:44.624",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044478,1767049844634,-481.65,0.00034767,2,"2025-12-29T23:10:44.634",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044479,1767049844643,-481.65,0.00034767,2,"2025-12-29T23:10:44.643",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044480,1767049844654,-481.65,0.00034767,2,"2025-12-29T23:10:44.654",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044481,1767049844663,-481.65,0.00034767,2,"2025-12-29T23:10:44.663",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044482,1767049844672,-481.65,0.00034767,2,"2025-12-29T23:10:44.672",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044483,1767049844682,-481.65,0.00034767,2,"2025-12-29T23:10:44.682",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044484,1767049844692,-481.65,0.00034767,2,"2025-12-29T23:10:44.692",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044485,1767049844701,-481.65,0.00034767,2,"2025-12-29T23:10:44.701",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044486,1767049844710,-481.65,0.00034767,2,"2025-12-29T23:10:44.710",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044487,1767049844720,-481.65,0.00034767,2,"2025-12-29T23:10:44.720",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044488,1767049844729,-481.65,0.00034767,2,"2025-12-29T23:10:44.729",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044489,1767049844739,-481.65,0.00034767,2,"2025-12-29T23:10:44.739",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044490,1767049844749,-481.65,0.00034767,2,"2025-12-29T23:10:44.749",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044491,1767049844758,-481.65,0.00034767,2,"2025-12-29T23:10:44.758",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044492,1767049844768,-481.65,0.00034767,2,"2025-12-29T23:10:44.768",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044493,1767049844777,-481.65,0.00034767,2,"2025-12-29T23:10:44.777",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044494,1767049844787,-150.0,0.00035,2,"2025-12-29T23:10:44.787",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044495,1767049844796,-481.65,0.00035151,2,"2025-12-29T23:10:44.796",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044496,1767049844806,-481.65,0.00035151,2,"2025-12-29T23:10:44.806",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044497,1767049844815,-1174.84828301,0.00035169,2,"2025-12-29T23:10:44.815",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044498,1767049844826,-1398.0,0.000355,2,"2025-12-29T23:10:44.826",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044499,1767049844835,-999.0,0.00035616,120,"2025-12-29T23:10:44.835",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044500,1767049844846,-153.28459,0.00035888,30,"2025-12-29T23:10:44.846",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044501,1767049844857,-153.44,0.00035908,2,"2025-12-29T23:10:44.857",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044502,1767049844867,-300.0,0.00035917,10,"2025-12-29T23:10:44.867",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044503,1767049844876,-666.0,0.00035917,30,"2025-12-29T23:10:44.876",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044504,1767049844886,-554.77,0.00035918,2,"2025-12-29T23:10:44.886",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044505,1767049844895,-554.77,0.00035918,2,"2025-12-29T23:10:44.895",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044506,1767049844905,-554.77,0.00035918,2,"2025-12-29T23:10:44.905",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044507,1767049844915,-1109.3,0.00035918,2,"2025-12-29T23:10:44.915",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044508,1767049844924,-554.77,0.00035918,2,"2025-12-29T23:10:44.924",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044509,1767049844934,-554.77,0.00035918,2,"2025-12-29T23:10:44.934",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044510,1767049844943,-554.77,0.00035918,2,"2025-12-29T23:10:44.943",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044511,1767049844954,-554.77,0.00035918,2,"2025-12-29T23:10:44.954",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044512,1767049844964,-554.77,0.00035918,2,"2025-12-29T23:10:44.964",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044513,1767049845130,-554.77,0.00035918,2,"2025-12-29T23:10:45.130",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044514,1767049845159,-554.77,0.00035918,2,"2025-12-29T23:10:45.159",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044515,1767049845169,-554.77,0.00035918,2,"2025-12-29T23:10:45.169",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044516,1767049845178,-554.77,0.00035918,2,"2025-12-29T23:10:45.178",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044517,1767049845188,-554.77,0.00035918,2,"2025-12-29T23:10:45.188",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044518,1767049845197,-554.77,0.00035918,2,"2025-12-29T23:10:45.197",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044519,1767049845206,-554.77,0.00035918,2,"2025-12-29T23:10:45.206",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044520,1767049845216,-554.77,0.00035918,2,"2025-12-29T23:10:45.216",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044521,1767049845226,-554.77,0.00035918,2,"2025-12-29T23:10:45.226",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044522,1767049845237,-554.77,0.00035918,2,"2025-12-29T23:10:45.237",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044523,1767049845247,-554.77,0.00035918,2,"2025-12-29T23:10:45.247",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044524,1767049845257,-554.77,0.00035918,2,"2025-12-29T23:10:45.257",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044525,1767049845266,-554.77,0.00035918,2,"2025-12-29T23:10:45.266",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044526,1767049845275,-554.77,0.00035918,2,"2025-12-29T23:10:45.275",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044527,1767049845285,-554.77,0.00035918,2,"2025-12-29T23:10:45.285",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044528,1767049845294,-554.77,0.00035918,2,"2025-12-29T23:10:45.294",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044529,1767049845304,-554.77,0.00035918,2,"2025-12-29T23:10:45.304",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044530,1767049845313,-554.77,0.00035918,2,"2025-12-29T23:10:45.313",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044531,1767049845324,-554.77,0.00035918,2,"2025-12-29T23:10:45.324",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044532,1767049845334,-554.77,0.00035918,2,"2025-12-29T23:10:45.334",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044533,1767049845343,-554.77,0.00035918,2,"2025-12-29T23:10:45.343",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044534,1767049845353,-554.77,0.00035918,2,"2025-12-29T23:10:45.353",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044535,1767049845362,-554.77,0.00035918,2,"2025-12-29T23:10:45.362",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044536,1767049845372,-554.77,0.00035918,2,"2025-12-29T23:10:45.372",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044537,1767049845382,-554.77,0.00035918,2,"2025-12-29T23:10:45.382",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044538,1767049845391,-554.77,0.00035918,2,"2025-12-29T23:10:45.391",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044539,1767049845401,-554.77,0.00035918,2,"2025-12-29T23:10:45.401",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044540,1767049845410,-554.77,0.00035918,2,"2025-12-29T23:10:45.410",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044541,1767049845420,-554.77,0.00035918,2,"2025-12-29T23:10:45.420",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044542,1767049845429,-554.77,0.00035918,2,"2025-12-29T23:10:45.429",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044543,1767049845439,-554.77,0.00035918,2,"2025-12-29T23:10:45.439",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044544,1767049845448,-554.77,0.00035918,2,"2025-12-29T23:10:45.448",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044545,1767049845457,-554.77,0.00035918,2,"2025-12-29T23:10:45.457",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044546,1767049845468,-1091.19,0.00036,30,"2025-12-29T23:10:45.468",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044547,1767049845479,-659.15029771,0.00036,2,"2025-12-29T23:10:45.479",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044548,1767049845489,-160.85,0.00036049,30,"2025-12-29T23:10:45.489",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044549,1767049845499,-153.28459,0.00036088,30,"2025-12-29T23:10:45.499",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044550,1767049845509,-153.28459,0.00036288,30,"2025-12-29T23:10:45.509",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044551,1767049845518,-153.28459,0.00036488,30,"2025-12-29T23:10:45.518",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044552,1767049845527,-194.09,0.000365,14,"2025-12-29T23:10:45.527",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044553,1767049845537,-153.0,0.000365,30,"2025-12-29T23:10:45.537",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044554,1767049845546,-153.28459,0.00036688,30,"2025-12-29T23:10:45.546",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044555,1767049845556,-1091.19,0.0003672,30,"2025-12-29T23:10:45.556",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044556,1767049845565,-652.17603394,0.00036861,2,"2025-12-29T23:10:45.565",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044557,1767049845583,-6481.47369544,0.00036861,2,"2025-12-29T23:10:45.583",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044558,1767049845596,-153.28459,0.00036888,30,"2025-12-29T23:10:45.596",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044559,1767049845606,-510.9486,0.00036888,7,"2025-12-29T23:10:45.606",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044560,1767049845618,-1002.198113,0.00036986,31,"2025-12-29T23:10:45.618",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044561,1767049845630,-1002.198113,0.00036986,31,"2025-12-29T23:10:45.630",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044562,1767049845640,-1002.198113,0.00036986,31,"2025-12-29T23:10:45.640",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044563,1767049845650,-1002.198113,0.00036986,31,"2025-12-29T23:10:45.650",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044564,1767049845662,-151.0,0.00036986,10,"2025-12-29T23:10:45.662",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044565,1767049845672,-151.0,0.00036986,31,"2025-12-29T23:10:45.672",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044566,1767049845684,-208.95938,0.00036986,31,"2025-12-29T23:10:45.684",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044567,1767049845695,-208.95938,0.00036986,31,"2025-12-29T23:10:45.695",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044568,1767049845705,-208.95938,0.00036986,31,"2025-12-29T23:10:45.705",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044569,1767049845715,-208.95938,0.00036986,31,"2025-12-29T23:10:45.715",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044570,1767049845726,-151.0,0.00036986,31,"2025-12-29T23:10:45.726",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044571,1767049845737,-159.299496,0.00036986,31,"2025-12-29T23:10:45.737",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044572,1767049845748,-151.0,0.00036986,31,"2025-12-29T23:10:45.748",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044573,1767049845760,-151.0,0.00036986,31,"2025-12-29T23:10:45.760",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044574,1767049845772,-151.0,0.00036986,31,"2025-12-29T23:10:45.772",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044575,1767049845782,-151.0,0.00036986,31,"2025-12-29T23:10:45.782",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044576,1767049845792,-151.0,0.00036986,31,"2025-12-29T23:10:45.792",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044577,1767049845803,-151.0,0.00036986,31,"2025-12-29T23:10:45.803",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044578,1767049845812,-196.211853,0.00036986,31,"2025-12-29T23:10:45.812",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044579,1767049845822,-166.565019,0.00036986,31,"2025-12-29T23:10:45.822",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044580,1767049845832,-166.565019,0.00036986,31,"2025-12-29T23:10:45.832",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044581,1767049845841,-166.565019,0.00036986,31,"2025-12-29T23:10:45.841",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044582,1767049845850,-166.565019,0.00036986,31,"2025-12-29T23:10:45.850",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044583,1767049845860,-1003.0,0.00037,15,"2025-12-29T23:10:45.860",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044584,1767049845869,-3636.83,0.00037,2,"2025-12-29T23:10:45.869",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044585,1767049845878,-428.75043089,0.0003708,30,"2025-12-29T23:10:45.878",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044586,1767049845888,-153.28459,0.00037088,30,"2025-12-29T23:10:45.888",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044587,1767049845898,-153.28459,0.00037288,30,"2025-12-29T23:10:45.898",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044588,1767049845908,-153.28459,0.00037488,30,"2025-12-29T23:10:45.908",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044589,1767049845918,-153.28459,0.00037688,30,"2025-12-29T23:10:45.918",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044590,1767049845929,-166.86,0.00037863,2,"2025-12-29T23:10:45.929",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044591,1767049845938,-150.0,0.00037863,2,"2025-12-29T23:10:45.938",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044592,1767049845950,-150.0,0.00037863,2,"2025-12-29T23:10:45.950",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044593,1767049845961,-150.0,0.00037863,2,"2025-12-29T23:10:45.961",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044594,1767049845971,-150.0,0.00037863,2,"2025-12-29T23:10:45.971",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044595,1767049845980,-150.0,0.00037863,2,"2025-12-29T23:10:45.980",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044596,1767049845992,-36.40679064,0.00037863,2,"2025-12-29T23:10:45.992",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044597,1767049846138,-113.59320936,0.00037863,2,"2025-12-29T23:10:46.138",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044598,1767049846148,-150.0,0.00037863,2,"2025-12-29T23:10:46.148",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044599,1767049846158,-150.0,0.00037863,2,"2025-12-29T23:10:46.158",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044600,1767049846167,-150.0,0.00037863,2,"2025-12-29T23:10:46.167",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044601,1767049846176,-150.0,0.00037863,2,"2025-12-29T23:10:46.176",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044602,1767049846186,-150.0,0.00037863,2,"2025-12-29T23:10:46.186",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044603,1767049846196,-150.0,0.00037863,2,"2025-12-29T23:10:46.196",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044604,1767049846205,-150.0,0.00037863,2,"2025-12-29T23:10:46.205",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044605,1767049846215,-153.28459,0.00037888,30,"2025-12-29T23:10:46.215",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044606,1767049846225,-435.43769329,0.00038047,2,"2025-12-29T23:10:46.225",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044607,1767049846235,-153.28459,0.00038088,30,"2025-12-29T23:10:46.235",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044608,1767049846244,-3636.83,0.000382,2,"2025-12-29T23:10:46.244",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044609,1767049846255,-153.28459,0.00038288,30,"2025-12-29T23:10:46.255",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044610,1767049846264,-300.0,0.00038301,2,"2025-12-29T23:10:46.264",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044611,1767049846274,-510.9,0.00038356,41,"2025-12-29T23:10:46.274",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044612,1767049846284,-518.1,0.00038356,17,"2025-12-29T23:10:46.284",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044613,1767049846296,-569.7,0.00038356,27,"2025-12-29T23:10:46.296",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044614,1767049846306,-507.6,0.00038356,45,"2025-12-29T23:10:46.306",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044615,1767049846316,-511.2,0.00038356,49,"2025-12-29T23:10:46.316",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044616,1767049846326,-528.6,0.00038356,37,"2025-12-29T23:10:46.326",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044617,1767049846336,-484.8,0.00038356,39,"2025-12-29T23:10:46.336",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044618,1767049846345,-689.7,0.00038356,41,"2025-12-29T23:10:46.345",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044619,1767049846355,-623.7,0.00038356,22,"2025-12-29T23:10:46.355",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044620,1767049846365,-659.1,0.00038356,43,"2025-12-29T23:10:46.365",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044621,1767049846375,-584.4,0.00038356,22,"2025-12-29T23:10:46.375",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044622,1767049846386,-707.4,0.00038356,21,"2025-12-29T23:10:46.386",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044623,1767049846396,-549.6,0.00038356,23,"2025-12-29T23:10:46.396",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044624,1767049846406,-623.7,0.00038356,39,"2025-12-29T23:10:46.406",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044625,1767049846416,-458.1,0.00038356,42,"2025-12-29T23:10:46.416",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044626,1767049846426,-583.8,0.00038356,45,"2025-12-29T23:10:46.426",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044627,1767049846437,-468.0,0.00038356,39,"2025-12-29T23:10:46.437",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044628,1767049846447,-592.5,0.00038356,29,"2025-12-29T23:10:46.447",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044629,1767049846457,-300.0,0.00038356,120,"2025-12-29T23:10:46.457",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044630,1767049846466,-300.0,0.00038356,120,"2025-12-29T23:10:46.466",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044631,1767049846475,-300.0,0.00038356,120,"2025-12-29T23:10:46.475",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044632,1767049846484,-300.0,0.00038356,120,"2025-12-29T23:10:46.484",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044633,1767049846495,-300.0,0.00038356,120,"2025-12-29T23:10:46.495",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044634,1767049846504,-300.0,0.00038356,120,"2025-12-29T23:10:46.504",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044635,1767049846514,-300.0,0.00038356,120,"2025-12-29T23:10:46.514",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044636,1767049846523,-300.0,0.00038356,120,"2025-12-29T23:10:46.523",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044637,1767049846534,-300.0,0.00038356,120,"2025-12-29T23:10:46.534",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044638,1767049846544,-300.0,0.00038356,120,"2025-12-29T23:10:46.544",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044639,1767049846553,-300.0,0.00038356,120,"2025-12-29T23:10:46.553",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044640,1767049846564,-300.0,0.00038356,120,"2025-12-29T23:10:46.564",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044641,1767049846574,-300.0,0.00038356,120,"2025-12-29T23:10:46.574",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044642,1767049846583,-300.0,0.00038356,120,"2025-12-29T23:10:46.583",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044643,1767049846593,-300.0,0.00038356,120,"2025-12-29T23:10:46.593",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044644,1767049846602,-300.0,0.00038356,120,"2025-12-29T23:10:46.602",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044645,1767049846611,-300.0,0.00038356,120,"2025-12-29T23:10:46.611",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044646,1767049846621,-300.0,0.00038356,120,"2025-12-29T23:10:46.621",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044647,1767049846631,-300.0,0.00038356,120,"2025-12-29T23:10:46.631",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044648,1767049846640,-300.0,0.00038356,120,"2025-12-29T23:10:46.640",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044649,1767049846650,-300.0,0.00038356,120,"2025-12-29T23:10:46.650",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044650,1767049846660,-300.0,0.00038356,120,"2025-12-29T23:10:46.660",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044651,1767049846669,-300.0,0.00038356,120,"2025-12-29T23:10:46.669",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044652,1767049846679,-300.0,0.00038356,120,"2025-12-29T23:10:46.679",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044653,1767049846689,-300.0,0.00038356,120,"2025-12-29T23:10:46.689",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044654,1767049846698,-153.28459,0.00038488,30,"2025-12-29T23:10:46.698",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044655,1767049846708,-150.0,0.00038573,5,"2025-12-29T23:10:46.708",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044656,1767049846718,-300.0,0.00038574,10,"2025-12-29T23:10:46.718",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044657,1767049846728,-304.3664977,0.00038575,2,"2025-12-29T23:10:46.728",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044658,1767049846737,-303.58705004,0.00038575,2,"2025-12-29T23:10:46.737",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044659,1767049846746,-595.39568782,0.00038575,2,"2025-12-29T23:10:46.746",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044660,1767049846756,-364.18164659,0.00038575,2,"2025-12-29T23:10:46.756",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044661,1767049846765,-303.20169357,0.00038575,2,"2025-12-29T23:10:46.765",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044662,1767049846774,-577.5673783,0.00038575,2,"2025-12-29T23:10:46.774",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044663,1767049846784,-1321.648778,0.00038575,2,"2025-12-29T23:10:46.784",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044664,1767049846794,-615.54397854,0.00038575,2,"2025-12-29T23:10:46.794",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044665,1767049846803,-304.3664977,0.00038575,2,"2025-12-29T23:10:46.803",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044666,1767049846813,-484.40337288,0.00038575,2,"2025-12-29T23:10:46.813",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044667,1767049846823,-595.39568782,0.00038575,2,"2025-12-29T23:10:46.823",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044668,1767049846832,-364.18164659,0.00038575,2,"2025-12-29T23:10:46.832",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044669,1767049846842,-303.20169357,0.00038575,2,"2025-12-29T23:10:46.842",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044670,1767049846852,-577.5673783,0.00038575,2,"2025-12-29T23:10:46.852",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044671,1767049846862,-1321.648778,0.00038575,2,"2025-12-29T23:10:46.862",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044672,1767049846872,-615.54397854,0.00038575,2,"2025-12-29T23:10:46.872",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044673,1767049846882,-304.3664977,0.00038575,2,"2025-12-29T23:10:46.882",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044674,1767049846892,-595.39568782,0.00038575,2,"2025-12-29T23:10:46.892",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044675,1767049846902,-364.18164659,0.00038575,2,"2025-12-29T23:10:46.902",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044676,1767049846911,-421.17005081,0.00038575,2,"2025-12-29T23:10:46.911",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044677,1767049846920,-577.5673783,0.00038575,2,"2025-12-29T23:10:46.920",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044678,1767049846930,-1321.648778,0.00038575,2,"2025-12-29T23:10:46.930",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044679,1767049846940,-615.54397854,0.00038575,2,"2025-12-29T23:10:46.940",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044680,1767049846952,-304.3664977,0.00038575,2,"2025-12-29T23:10:46.952",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044681,1767049846964,-595.39568782,0.00038575,2,"2025-12-29T23:10:46.964",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044682,1767049846975,-364.1816466,0.00038575,2,"2025-12-29T23:10:46.975",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044683,1767049846986,-577.5673783,0.00038575,2,"2025-12-29T23:10:46.986",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044684,1767049846998,-1321.648778,0.00038575,2,"2025-12-29T23:10:46.998",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044685,1767049847009,-615.54397854,0.00038575,2,"2025-12-29T23:10:47.009",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044686,1767049847019,-416.81873309,0.00038575,2,"2025-12-29T23:10:47.019",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044687,1767049847029,-595.39568782,0.00038575,2,"2025-12-29T23:10:47.029",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044688,1767049847040,-577.5673783,0.00038575,2,"2025-12-29T23:10:47.040",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044689,1767049847053,-1321.648778,0.00038575,2,"2025-12-29T23:10:47.053",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044690,1767049847062,-615.54397854,0.00038575,2,"2025-12-29T23:10:47.062",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044691,1767049847073,-1321.648778,0.00038611,2,"2025-12-29T23:10:47.073",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044692,1767049847082,-615.54397854,0.00038611,2,"2025-12-29T23:10:47.082",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044693,1767049847091,-998.49414534,0.00038611,2,"2025-12-29T23:10:47.091",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044694,1767049847101,-820.72530479,0.00038611,2,"2025-12-29T23:10:47.101",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044695,1767049847110,-153.28459,0.00038688,30,"2025-12-29T23:10:47.110",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044696,1767049847119,-151.0,0.00038904,14,"2025-12-29T23:10:47.119",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044697,1767049847128,-1002.198113,0.00038904,120,"2025-12-29T23:10:47.128",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044698,1767049847138,-1002.198113,0.00038904,120,"2025-12-29T23:10:47.138",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044699,1767049847147,-1002.198113,0.00038904,120,"2025-12-29T23:10:47.147",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044700,1767049847156,-1002.198113,0.00038904,120,"2025-12-29T23:10:47.156",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044701,1767049847165,-151.0,0.00038904,120,"2025-12-29T23:10:47.165",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044702,1767049847174,-151.0,0.00038904,10,"2025-12-29T23:10:47.174",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044703,1767049847183,-151.0,0.00038904,30,"2025-12-29T23:10:47.183",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044704,1767049847193,-256.265413,0.00038904,120,"2025-12-29T23:10:47.193",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044705,1767049847202,-7361.15,0.00038904,2,"2025-12-29T23:10:47.202",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044706,1767049847212,-658.74,0.00038921,2,"2025-12-29T23:10:47.212",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044707,1767049847221,-2064.72973751,0.00038948,3,"2025-12-29T23:10:47.221",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044708,1767049847230,-151.0,0.00038948,120,"2025-12-29T23:10:47.230",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044709,1767049847240,-1174.84828301,0.00038976,2,"2025-12-29T23:10:47.240",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044710,1767049847249,-153.28459,0.00039088,30,"2025-12-29T23:10:47.249",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044711,1767049847259,-288.94675694,0.00039111,2,"2025-12-29T23:10:47.259",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044712,1767049847269,-250.0,0.00039121,5,"2025-12-29T23:10:47.269",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044713,1767049847278,-1398.0,0.000392,2,"2025-12-29T23:10:47.278",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044714,1767049847287,-153.0,0.000392,30,"2025-12-29T23:10:47.287",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044715,1767049847296,-3636.83,0.000392,30,"2025-12-29T23:10:47.296",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044716,1767049847306,-3646.0,0.000392,14,"2025-12-29T23:10:47.306",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044717,1767049847315,-150.0,0.00039277,2,"2025-12-29T23:10:47.315",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044718,1767049847325,-1750.22891336,0.00039277,2,"2025-12-29T23:10:47.325",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044719,1767049847335,-150.0,0.00039277,2,"2025-12-29T23:10:47.335",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044720,1767049847344,-440.33566681,0.00039277,2,"2025-12-29T23:10:47.344",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044721,1767049847354,-150.0,0.00039277,2,"2025-12-29T23:10:47.354",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044722,1767049847363,-630.67654072,0.00039277,2,"2025-12-29T23:10:47.363",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044723,1767049847372,-153.28459,0.00039288,30,"2025-12-29T23:10:47.372",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044724,1767049847382,-254.13060141,0.00039372,2,"2025-12-29T23:10:47.382",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044725,1767049847391,-21533.81068004,0.00039382,2,"2025-12-29T23:10:47.391",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044726,1767049847400,-153.28459,0.00039488,30,"2025-12-29T23:10:47.400",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044727,1767049847409,-2264.49,0.00039648,55,"2025-12-29T23:10:47.409",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044728,1767049847420,-226.46,0.00039654,2,"2025-12-29T23:10:47.420",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044729,1767049847429,-300.0,0.00039664,2,"2025-12-29T23:10:47.429",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044730,1767049847438,-201.06982274,0.00039668,5,"2025-12-29T23:10:47.438",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044731,1767049847447,-153.28459,0.00039688,30,"2025-12-29T23:10:47.447",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044732,1767049847457,-781.5,0.00039748,6,"2025-12-29T23:10:47.457",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044733,1767049847467,-652.17603394,0.00039822,2,"2025-12-29T23:10:47.467",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044734,1767049847476,-6481.47369544,0.00039822,15,"2025-12-29T23:10:47.476",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044735,1767049847486,-153.28459,0.00039888,30,"2025-12-29T23:10:47.486",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044736,1767049847495,-3646.0,0.000399,14,"2025-12-29T23:10:47.495",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044737,1767049847504,-12993.65836159,0.0003998,2,"2025-12-29T23:10:47.504",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044738,1767049847883,-335.715562,0.0002,2,"2025-12-29T23:10:47.883",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044739,1767049847894,-912.0,0.00020676,2,"2025-12-29T23:10:47.894",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044740,1767049847904,-385.174438,0.00023676,2,"2025-12-29T23:10:47.904",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044741,1767049847915,-526.825562,0.00023676,2,"2025-12-29T23:10:47.915",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044742,1767049847925,-473.174438,0.00026676,2,"2025-12-29T23:10:47.925",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044743,1767049848047,-438.825562,0.00026676,2,"2025-12-29T23:10:48.047",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044744,1767049848056,-912.0,0.00029676,2,"2025-12-29T23:10:48.056",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044745,1767049848066,-76.0913478,0.00032676,2,"2025-12-29T23:10:48.066",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044746,1767049848077,-481.7296522,0.00032676,2,"2025-12-29T23:10:48.077",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044747,1767049848087,-1284.26052951,0.0003998,2,"2025-12-29T23:10:48.087",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044748,1767049848098,-2353.88008,0.0003998,2,"2025-12-29T23:10:48.098",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044749,1767049848109,-44630.55089683,0.0003998,2,"2025-12-29T23:10:48.109",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044750,1767049848118,-151.0,0.0003998,120,"2025-12-29T23:10:48.118",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044751,1767049848127,-208.95938,0.0003998,120,"2025-12-29T23:10:48.127",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044752,1767049848142,-208.95938,0.0003998,120,"2025-12-29T23:10:48.142",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044753,1767049848151,-208.95938,0.0003998,120,"2025-12-29T23:10:48.151",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044754,1767049848161,-208.95938,0.0003998,120,"2025-12-29T23:10:48.161",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044755,1767049848170,-151.0,0.0003998,120,"2025-12-29T23:10:48.170",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044756,1767049848179,-151.0,0.0003998,7,"2025-12-29T23:10:48.179",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044757,1767049848188,-151.0,0.0003998,7,"2025-12-29T23:10:48.188",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044758,1767049848198,-151.0,0.0003998,120,"2025-12-29T23:10:48.198",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044759,1767049848207,-151.0,0.0003998,2,"2025-12-29T23:10:48.207",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044760,1767049848216,-151.0,0.0003998,2,"2025-12-29T23:10:48.216",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044761,1767049848225,-151.0,0.0003998,2,"2025-12-29T23:10:48.225",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044762,1767049848234,-151.0,0.0003998,120,"2025-12-29T23:10:48.234",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044763,1767049848243,-151.0,0.0003998,120,"2025-12-29T23:10:48.243",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044764,1767049848252,-151.0,0.0003998,120,"2025-12-29T23:10:48.252",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044765,1767049848261,-422.845317,0.0003998,120,"2025-12-29T23:10:48.261",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044766,1767049848270,-422.845317,0.0003998,120,"2025-12-29T23:10:48.270",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044767,1767049848280,-422.845317,0.0003998,120,"2025-12-29T23:10:48.280",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044768,1767049848289,-422.845317,0.0003998,120,"2025-12-29T23:10:48.289",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044769,1767049848301,-151.0,0.0003998,120,"2025-12-29T23:10:48.301",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044770,1767049848312,-151.0,0.0003998,120,"2025-12-29T23:10:48.312",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044771,1767049848322,-151.0,0.0003998,120,"2025-12-29T23:10:48.322",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044772,1767049848334,-151.0,0.0003998,120,"2025-12-29T23:10:48.334",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044773,1767049848345,-151.0,0.0003998,120,"2025-12-29T23:10:48.345",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044774,1767049848355,-151.0,0.0003998,120,"2025-12-29T23:10:48.355",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044775,1767049848365,-512.038497,0.0003998,120,"2025-12-29T23:10:48.365",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044776,1767049848375,-512.038497,0.0003998,120,"2025-12-29T23:10:48.375",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044777,1767049848384,-512.038497,0.0003998,120,"2025-12-29T23:10:48.384",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044778,1767049848394,-512.038497,0.0003998,120,"2025-12-29T23:10:48.394",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044779,1767049848402,-151.0,0.0003998,120,"2025-12-29T23:10:48.402",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044780,1767049848411,-151.0,0.0003998,120,"2025-12-29T23:10:48.411",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044781,1767049848421,-166.565019,0.0003998,120,"2025-12-29T23:10:48.421",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044782,1767049848430,-166.565019,0.0003998,120,"2025-12-29T23:10:48.430",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044783,1767049848439,-166.565019,0.0003998,120,"2025-12-29T23:10:48.439",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044784,1767049848449,-166.565019,0.0003998,120,"2025-12-29T23:10:48.449",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044785,1767049848458,-1311.970666,0.0003998,120,"2025-12-29T23:10:48.458",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044786,1767049848468,-1311.970666,0.0003998,120,"2025-12-29T23:10:48.468",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044787,1767049848478,-1311.970666,0.0003998,120,"2025-12-29T23:10:48.478",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044788,1767049848488,-1311.970666,0.0003998,120,"2025-12-29T23:10:48.488",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044789,1767049848500,-3692.397139,0.0003998,28,"2025-12-29T23:10:48.500",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044790,1767049848509,-3692.397139,0.0003998,28,"2025-12-29T23:10:48.509",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044791,1767049848519,-3692.397139,0.0003998,28,"2025-12-29T23:10:48.519",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044792,1767049848528,-2349.07755336,0.0003998,28,"2025-12-29T23:10:48.528",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044793,1767049848540,-1343.31958564,0.0003998,28,"2025-12-29T23:10:48.540",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044794,1767049848549,-151.0,0.0003998,120,"2025-12-29T23:10:48.549",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044795,1767049848558,-151.0,0.0003998,120,"2025-12-29T23:10:48.558",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044796,1767049848567,-151.0,0.0003998,120,"2025-12-29T23:10:48.567",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044797,1767049848576,-177.31700743,0.0004,7,"2025-12-29T23:10:48.576",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044798,1767049848586,-152.0,0.0004,120,"2025-12-29T23:10:48.586",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044799,1767049848595,-161.0,0.0004,120,"2025-12-29T23:10:48.595",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044800,1767049848604,-200.0,0.0004,120,"2025-12-29T23:10:48.604",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044801,1767049848613,-2001.33522138,0.0004,25,"2025-12-29T23:10:48.613",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044802,1767049848622,-300.09960492,0.0004,10,"2025-12-29T23:10:48.622",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044803,1767049848631,-253.0,0.0004,30,"2025-12-29T23:10:48.631",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044804,1767049848640,-7324.88778,0.0004,2,"2025-12-29T23:10:48.640",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044805,1767049848649,-7324.88777,0.0004,2,"2025-12-29T23:10:48.649",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044806,1767049848658,-7324.88778,0.0004,2,"2025-12-29T23:10:48.658",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044807,1767049848667,-7324.88777,0.0004,2,"2025-12-29T23:10:48.667",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044808,1767049848676,-7324.88778,0.0004,2,"2025-12-29T23:10:48.676",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044809,1767049848686,-7324.88777,0.0004,2,"2025-12-29T23:10:48.686",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044810,1767049848695,-7324.88777,0.0004,2,"2025-12-29T23:10:48.695",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044811,1767049848704,-7324.88778,0.0004,2,"2025-12-29T23:10:48.704",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044812,1767049848713,-7324.88778,0.0004,2,"2025-12-29T23:10:48.713",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044813,1767049848724,-7324.88778,0.0004,2,"2025-12-29T23:10:48.724",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044814,1767049848735,-2500.0,0.0004,120,"2025-12-29T23:10:48.735",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044815,1767049848745,-700.0,0.0004,120,"2025-12-29T23:10:48.745",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044816,1767049848755,-151.0,0.0004,120,"2025-12-29T23:10:48.755",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044817,1767049848767,-151.0,0.0004,120,"2025-12-29T23:10:48.767",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044818,1767049848778,-320.144082,0.0004,120,"2025-12-29T23:10:48.778",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044819,1767049848788,-320.144082,0.0004,120,"2025-12-29T23:10:48.788",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044820,1767049848798,-320.144082,0.0004,120,"2025-12-29T23:10:48.798",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044821,1767049848809,-151.0,0.0004,120,"2025-12-29T23:10:48.809",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044822,1767049848820,-320.144082,0.0004,120,"2025-12-29T23:10:48.820",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044823,1767049848831,-151.0,0.0004,120,"2025-12-29T23:10:48.831",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044824,1767049848842,-151.0,0.0004,120,"2025-12-29T23:10:48.842",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044825,1767049848853,-151.0,0.0004,120,"2025-12-29T23:10:48.853",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044826,1767049848862,-153.28459,0.00040088,30,"2025-12-29T23:10:48.862",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044827,1767049848871,-3636.83,0.000401,30,"2025-12-29T23:10:48.871",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044828,1767049848881,-153.28459,0.00040288,30,"2025-12-29T23:10:48.881",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044829,1767049848890,-300.0,0.00040321,2,"2025-12-29T23:10:48.890",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044830,1767049848900,-300.0,0.00040373,2,"2025-12-29T23:10:48.900",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044831,1767049848909,-160.85,0.00040375,120,"2025-12-29T23:10:48.909",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044832,1767049848918,-301.19,0.00040411,2,"2025-12-29T23:10:48.918",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044833,1767049848927,-1220.9,0.00040411,2,"2025-12-29T23:10:48.927",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044834,1767049848936,-150.0,0.00040411,2,"2025-12-29T23:10:48.936",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044835,1767049848946,-300.0,0.00040411,2,"2025-12-29T23:10:48.946",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044836,1767049848958,-1221.52,0.00040411,2,"2025-12-29T23:10:48.958",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044837,1767049848967,-300.0,0.00040411,2,"2025-12-29T23:10:48.967",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044838,1767049848977,-1221.52,0.00040411,2,"2025-12-29T23:10:48.977",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044839,1767049848986,-1221.52,0.00040411,2,"2025-12-29T23:10:48.986",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044840,1767049848995,-1219.04,0.00040411,2,"2025-12-29T23:10:48.995",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044841,1767049849003,-153.28459,0.00040488,30,"2025-12-29T23:10:49.003",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044842,1767049849013,-200.0,0.0004055,2,"2025-12-29T23:10:49.013",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044843,1767049849023,-200.0,0.0004055,2,"2025-12-29T23:10:49.023",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044844,1767049849034,-200.0,0.0004055,2,"2025-12-29T23:10:49.034",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044845,1767049849044,-200.0,0.0004055,2,"2025-12-29T23:10:49.044",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044846,1767049849053,-200.0,0.0004055,2,"2025-12-29T23:10:49.053",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044847,1767049849062,-200.0,0.0004055,2,"2025-12-29T23:10:49.062",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044848,1767049849072,-200.0,0.0004055,2,"2025-12-29T23:10:49.072",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044849,1767049849081,-200.0,0.0004055,2,"2025-12-29T23:10:49.081",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044850,1767049849091,-200.0,0.0004055,2,"2025-12-29T23:10:49.091",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044851,1767049849100,-200.0,0.0004055,2,"2025-12-29T23:10:49.100",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044852,1767049849109,-200.0,0.0004055,2,"2025-12-29T23:10:49.109",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044853,1767049849119,-200.0,0.0004055,2,"2025-12-29T23:10:49.119",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044854,1767049849129,-200.0,0.0004055,2,"2025-12-29T23:10:49.129",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044855,1767049849139,-200.0,0.0004055,2,"2025-12-29T23:10:49.139",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044856,1767049849148,-200.0,0.0004055,2,"2025-12-29T23:10:49.148",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044857,1767049849159,-200.0,0.0004055,2,"2025-12-29T23:10:49.159",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044858,1767049849168,-200.0,0.0004055,2,"2025-12-29T23:10:49.168",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044859,1767049849180,-200.0,0.0004055,2,"2025-12-29T23:10:49.180",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044860,1767049849190,-200.0,0.0004055,2,"2025-12-29T23:10:49.190",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044861,1767049849199,-200.0,0.0004055,2,"2025-12-29T23:10:49.199",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044862,1767049849209,-200.0,0.0004055,2,"2025-12-29T23:10:49.209",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044863,1767049849220,-200.0,0.0004055,2,"2025-12-29T23:10:49.220",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044864,1767049849230,-200.0,0.0004055,2,"2025-12-29T23:10:49.230",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044865,1767049849240,-200.0,0.0004055,2,"2025-12-29T23:10:49.240",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044866,1767049849249,-200.0,0.0004055,2,"2025-12-29T23:10:49.249",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044867,1767049849259,-200.0,0.0004055,2,"2025-12-29T23:10:49.259",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044868,1767049849269,-200.0,0.0004055,2,"2025-12-29T23:10:49.269",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044869,1767049849279,-200.0,0.0004055,2,"2025-12-29T23:10:49.279",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044870,1767049849299,-200.0,0.0004055,2,"2025-12-29T23:10:49.299",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044871,1767049849309,-200.0,0.0004055,2,"2025-12-29T23:10:49.309",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044872,1767049849319,-200.0,0.0004055,2,"2025-12-29T23:10:49.319",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044873,1767049849329,-200.0,0.0004055,2,"2025-12-29T23:10:49.329",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044874,1767049849339,-200.0,0.0004055,2,"2025-12-29T23:10:49.339",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044875,1767049849348,-200.0,0.0004055,2,"2025-12-29T23:10:49.348",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044876,1767049849358,-200.0,0.0004055,2,"2025-12-29T23:10:49.358",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044877,1767049849369,-200.0,0.0004055,2,"2025-12-29T23:10:49.369",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044878,1767049849380,-156.0,0.0004055,2,"2025-12-29T23:10:49.380",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044879,1767049849389,-300.0,0.00040569,2,"2025-12-29T23:10:49.389",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044880,1767049849398,-152.0,0.000406,120,"2025-12-29T23:10:49.398",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044881,1767049849409,-161.0,0.000406,120,"2025-12-29T23:10:49.409",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044882,1767049849419,-3646.0,0.000406,14,"2025-12-29T23:10:49.419",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044883,1767049849428,-300.0,0.00040607,2,"2025-12-29T23:10:49.428",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044884,1767049849438,-153.28459,0.00040688,30,"2025-12-29T23:10:49.438",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044885,1767049849448,-298.75,0.00040701,2,"2025-12-29T23:10:49.448",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044886,1767049849458,-153.0,0.000408,30,"2025-12-29T23:10:49.458",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044887,1767049849468,-153.28459,0.00040888,30,"2025-12-29T23:10:49.468",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044888,1767049849478,-300.0,0.0004098,2,"2025-12-29T23:10:49.478",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044889,1767049849489,-10830.13981171,0.00041,24,"2025-12-29T23:10:49.489",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044890,1767049849501,-952.31370534,0.00041,2,"2025-12-29T23:10:49.501",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044891,1767049849511,-199.999999,0.00041,2,"2025-12-29T23:10:49.511",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044892,1767049849519,-253.0,0.00041,34,"2025-12-29T23:10:49.519",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044893,1767049849529,-300.0,0.00041048,2,"2025-12-29T23:10:49.529",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044894,1767049849539,-150.0,0.00041068,22,"2025-12-29T23:10:49.539",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044895,1767049849550,-153.28459,0.00041088,30,"2025-12-29T23:10:49.550",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044896,1767049849559,-1000.0,0.00041095,2,"2025-12-29T23:10:49.559",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044897,1767049849570,-1000.0,0.00041095,2,"2025-12-29T23:10:49.570",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044898,1767049849580,-1000.0,0.00041095,2,"2025-12-29T23:10:49.580",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044899,1767049849591,-1000.0,0.00041095,2,"2025-12-29T23:10:49.591",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044900,1767049849601,-1000.0,0.00041095,2,"2025-12-29T23:10:49.601",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044901,1767049849610,-1000.0,0.00041095,2,"2025-12-29T23:10:49.610",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044902,1767049849618,-852.56003131,0.00041095,2,"2025-12-29T23:10:49.618",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044903,1767049849627,-513.47065361,0.00041095,120,"2025-12-29T23:10:49.627",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044904,1767049849636,-1000.0,0.00041095,2,"2025-12-29T23:10:49.636",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044905,1767049849645,-1000.0,0.00041095,2,"2025-12-29T23:10:49.645",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044906,1767049849654,-1000.0,0.00041095,2,"2025-12-29T23:10:49.654",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044907,1767049849663,-1000.0,0.00041095,2,"2025-12-29T23:10:49.663",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044908,1767049849674,-1000.0,0.00041095,2,"2025-12-29T23:10:49.674",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044909,1767049849684,-1000.0,0.00041095,2,"2025-12-29T23:10:49.684",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044910,1767049849695,-1000.0,0.00041095,2,"2025-12-29T23:10:49.695",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044911,1767049849705,-1000.0,0.00041095,2,"2025-12-29T23:10:49.705",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044912,1767049849715,-1000.0,0.00041095,2,"2025-12-29T23:10:49.715",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044913,1767049849725,-1000.0,0.00041095,2,"2025-12-29T23:10:49.725",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044914,1767049849735,-500.0,0.00041095,2,"2025-12-29T23:10:49.735",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044915,1767049849745,-500.0,0.00041095,120,"2025-12-29T23:10:49.745",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044916,1767049849754,-500.0,0.00041095,120,"2025-12-29T23:10:49.754",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044917,1767049849764,-500.0,0.00041095,120,"2025-12-29T23:10:49.764",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044918,1767049849773,-500.0,0.00041095,120,"2025-12-29T23:10:49.773",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044919,1767049849784,-500.0,0.00041095,120,"2025-12-29T23:10:49.784",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044920,1767049849794,-500.0,0.00041095,120,"2025-12-29T23:10:49.794",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044921,1767049849804,-589.60590129,0.00041095,120,"2025-12-29T23:10:49.804",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044922,1767049849814,-289.92587861,0.00041095,120,"2025-12-29T23:10:49.814",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044923,1767049849823,-345.59812047,0.00041095,120,"2025-12-29T23:10:49.823",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044924,1767049849833,-378.97922974,0.00041095,120,"2025-12-29T23:10:49.833",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044925,1767049849844,-529.71652976,0.00041095,120,"2025-12-29T23:10:49.844",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044926,1767049849853,-381.07101979,0.00041095,120,"2025-12-29T23:10:49.853",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044927,1767049849863,-255.14830584,0.00041095,120,"2025-12-29T23:10:49.863",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044928,1767049849872,-647.9546244,0.00041095,120,"2025-12-29T23:10:49.872",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044929,1767049849883,-200.0,0.00041095,120,"2025-12-29T23:10:49.883",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044930,1767049849892,-607.26633679,0.00041095,120,"2025-12-29T23:10:49.892",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044931,1767049849903,-500.0,0.00041095,120,"2025-12-29T23:10:49.903",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044932,1767049849912,-261.90420098,0.00041095,120,"2025-12-29T23:10:49.912",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044933,1767049849921,-151.0,0.00041095,120,"2025-12-29T23:10:49.921",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044934,1767049849930,-500.0,0.00041095,30,"2025-12-29T23:10:49.930",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044935,1767049849939,-500.0,0.00041095,30,"2025-12-29T23:10:49.939",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044936,1767049849951,-500.0,0.00041095,30,"2025-12-29T23:10:49.951",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044937,1767049849961,-500.0,0.00041095,30,"2025-12-29T23:10:49.961",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044938,1767049849971,-500.0,0.00041095,30,"2025-12-29T23:10:49.971",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044939,1767049849980,-387.71194399,0.00041095,30,"2025-12-29T23:10:49.980",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044940,1767049849990,-500.0,0.00041095,30,"2025-12-29T23:10:49.990",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044941,1767049849999,-500.0,0.00041095,30,"2025-12-29T23:10:49.999",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044942,1767049850009,-500.0,0.00041095,30,"2025-12-29T23:10:50.009",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044943,1767049850018,-500.0,0.00041095,30,"2025-12-29T23:10:50.018",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044944,1767049850032,-271.5042151,0.00041095,30,"2025-12-29T23:10:50.032",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044945,1767049850041,-500.0,0.00041095,30,"2025-12-29T23:10:50.041",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044946,1767049850050,-500.0,0.00041095,30,"2025-12-29T23:10:50.050",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044947,1767049850060,-532.16982942,0.00041095,30,"2025-12-29T23:10:50.060",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044948,1767049850070,-367.81648057,0.00041095,120,"2025-12-29T23:10:50.070",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044949,1767049850079,-500.0,0.00041095,30,"2025-12-29T23:10:50.079",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044950,1767049850088,-500.0,0.00041095,30,"2025-12-29T23:10:50.088",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044951,1767049850099,-500.0,0.00041095,30,"2025-12-29T23:10:50.099",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044952,1767049850109,-500.0,0.00041095,30,"2025-12-29T23:10:50.109",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044953,1767049850120,-500.0,0.00041095,30,"2025-12-29T23:10:50.120",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044954,1767049850129,-500.0,0.00041095,30,"2025-12-29T23:10:50.129",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044955,1767049850140,-500.0,0.00041095,30,"2025-12-29T23:10:50.140",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044956,1767049850149,-500.0,0.00041095,30,"2025-12-29T23:10:50.149",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044957,1767049850160,-500.0,0.00041095,30,"2025-12-29T23:10:50.160",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044958,1767049850170,-500.0,0.00041095,30,"2025-12-29T23:10:50.170",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044959,1767049850181,-500.0,0.00041095,30,"2025-12-29T23:10:50.181",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044960,1767049850191,-500.0,0.00041095,30,"2025-12-29T23:10:50.191",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044961,1767049850203,-500.0,0.00041095,30,"2025-12-29T23:10:50.203",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044962,1767049850213,-500.0,0.00041095,30,"2025-12-29T23:10:50.213",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044963,1767049850223,-500.0,0.00041095,30,"2025-12-29T23:10:50.223",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044964,1767049850233,-500.0,0.00041095,30,"2025-12-29T23:10:50.233",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044965,1767049850244,-407.99704213,0.00041095,120,"2025-12-29T23:10:50.244",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044966,1767049850254,-244.16026519,0.00041095,120,"2025-12-29T23:10:50.254",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044967,1767049850264,-600.49901707,0.00041095,30,"2025-12-29T23:10:50.264",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044968,1767049850274,-271.4212119,0.00041095,120,"2025-12-29T23:10:50.274",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044969,1767049850283,-282.13857552,0.00041095,120,"2025-12-29T23:10:50.283",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044970,1767049850293,-332.80641846,0.00041095,120,"2025-12-29T23:10:50.293",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044971,1767049850302,-500.0,0.00041095,120,"2025-12-29T23:10:50.302",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044972,1767049850313,-500.0,0.00041095,120,"2025-12-29T23:10:50.313",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044973,1767049850326,-500.0,0.00041095,120,"2025-12-29T23:10:50.326",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044974,1767049850335,-500.0,0.00041095,120,"2025-12-29T23:10:50.335",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044975,1767049850347,-500.0,0.00041095,120,"2025-12-29T23:10:50.347",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044976,1767049850357,-500.0,0.00041095,120,"2025-12-29T23:10:50.357",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044977,1767049850366,-585.17935608,0.00041095,120,"2025-12-29T23:10:50.366",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044978,1767049850375,-272.95059822,0.00041095,120,"2025-12-29T23:10:50.375",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044979,1767049850385,-287.59034492,0.00041095,120,"2025-12-29T23:10:50.385",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044980,1767049850394,-222.32124096,0.00041095,120,"2025-12-29T23:10:50.394",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044981,1767049850402,-313.38233514,0.00041095,120,"2025-12-29T23:10:50.402",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044982,1767049850411,-249.53043052,0.00041095,120,"2025-12-29T23:10:50.411",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044983,1767049850420,-241.16818442,0.00041095,120,"2025-12-29T23:10:50.420",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044984,1767049850429,-258.26236648,0.00041095,120,"2025-12-29T23:10:50.429",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044985,1767049850438,-348.16490793,0.00041095,120,"2025-12-29T23:10:50.438",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044986,1767049850447,-304.46916368,0.00041095,120,"2025-12-29T23:10:50.447",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044987,1767049850456,-290.05497513,0.00041095,120,"2025-12-29T23:10:50.456",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044988,1767049850466,-273.85136053,0.00041095,120,"2025-12-29T23:10:50.466",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044989,1767049850475,-270.33077534,0.00041095,120,"2025-12-29T23:10:50.475",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044990,1767049850484,-286.03470533,0.00041095,120,"2025-12-29T23:10:50.484",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044991,1767049850493,-371.55167409,0.00041095,120,"2025-12-29T23:10:50.493",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044992,1767049850502,-500.0,0.00041095,120,"2025-12-29T23:10:50.502",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044993,1767049850511,-500.0,0.00041095,120,"2025-12-29T23:10:50.511",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044994,1767049850520,-454.36797516,0.00041095,120,"2025-12-29T23:10:50.520",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044995,1767049850530,-459.63419303,0.00041095,120,"2025-12-29T23:10:50.530",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044996,1767049850538,-323.92426633,0.00041095,120,"2025-12-29T23:10:50.538",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044997,1767049850547,-359.25304866,0.00041095,120,"2025-12-29T23:10:50.547",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044998,1767049850557,-380.42592953,0.00041095,120,"2025-12-29T23:10:50.557",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400044999,1767049850567,-500.0,0.00041095,120,"2025-12-29T23:10:50.567",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045000,1767049850581,-285.98282305,0.00041095,120,"2025-12-29T23:10:50.581",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045001,1767049850590,-500.0,0.00041095,120,"2025-12-29T23:10:50.590",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045002,1767049850599,-200.0,0.00041095,120,"2025-12-29T23:10:50.599",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045003,1767049850610,-500.0,0.00041095,30,"2025-12-29T23:10:50.610",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045004,1767049850619,-500.0,0.00041095,30,"2025-12-29T23:10:50.619",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045005,1767049850628,-500.0,0.00041095,30,"2025-12-29T23:10:50.628",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045006,1767049850638,-500.0,0.00041095,30,"2025-12-29T23:10:50.638",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045007,1767049850647,-500.0,0.00041095,30,"2025-12-29T23:10:50.647",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045008,1767049850657,-500.0,0.00041095,30,"2025-12-29T23:10:50.657",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045009,1767049850666,-500.0,0.00041095,30,"2025-12-29T23:10:50.666",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045010,1767049850675,-500.0,0.00041095,30,"2025-12-29T23:10:50.675",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045011,1767049850684,-500.0,0.00041095,30,"2025-12-29T23:10:50.684",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045012,1767049850697,-500.0,0.00041095,30,"2025-12-29T23:10:50.697",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045013,1767049850706,-500.0,0.00041095,30,"2025-12-29T23:10:50.706",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045014,1767049850716,-500.0,0.00041095,30,"2025-12-29T23:10:50.716",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045015,1767049850725,-500.0,0.00041095,30,"2025-12-29T23:10:50.725",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045016,1767049850735,-500.0,0.00041095,30,"2025-12-29T23:10:50.735",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045017,1767049850744,-500.0,0.00041095,30,"2025-12-29T23:10:50.744",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045018,1767049850754,-642.70921102,0.00041095,30,"2025-12-29T23:10:50.754",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045019,1767049850764,-500.0,0.00041095,120,"2025-12-29T23:10:50.764",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045020,1767049850775,-282.02167324,0.00041095,120,"2025-12-29T23:10:50.775",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045021,1767049850785,-500.0,0.00041095,120,"2025-12-29T23:10:50.785",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045022,1767049850795,-236.14572497,0.00041095,120,"2025-12-29T23:10:50.795",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045023,1767049850805,-356.16109666,0.00041095,120,"2025-12-29T23:10:50.805",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045024,1767049850815,-310.13832298,0.00041095,120,"2025-12-29T23:10:50.815",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045025,1767049850824,-318.81360319,0.00041095,120,"2025-12-29T23:10:50.824",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045026,1767049850834,-389.52726674,0.00041095,120,"2025-12-29T23:10:50.834",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045027,1767049850844,-381.68398655,0.00041095,120,"2025-12-29T23:10:50.844",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045028,1767049850853,-457.68255314,0.00041095,120,"2025-12-29T23:10:50.853",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045029,1767049850863,-392.03931637,0.00041095,120,"2025-12-29T23:10:50.863",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045030,1767049850874,-354.5694392,0.00041095,120,"2025-12-29T23:10:50.874",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045031,1767049850883,-375.83616454,0.00041095,120,"2025-12-29T23:10:50.883",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045032,1767049850893,-339.91662516,0.00041095,120,"2025-12-29T23:10:50.893",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045033,1767049850902,-564.17151641,0.00041095,120,"2025-12-29T23:10:50.902",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045034,1767049850912,-599.97,0.00041095,120,"2025-12-29T23:10:50.912",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045035,1767049850921,-599.97,0.00041095,120,"2025-12-29T23:10:50.921",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045036,1767049850930,-599.97,0.00041095,120,"2025-12-29T23:10:50.930",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045037,1767049850939,-599.97,0.00041095,120,"2025-12-29T23:10:50.939",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045038,1767049850949,-599.97,0.00041095,120,"2025-12-29T23:10:50.949",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045039,1767049850961,-599.97,0.00041095,120,"2025-12-29T23:10:50.961",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045040,1767049850970,-599.97,0.00041095,120,"2025-12-29T23:10:50.970",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045041,1767049850980,-599.97,0.00041095,120,"2025-12-29T23:10:50.980",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045042,1767049850989,-599.97,0.00041095,120,"2025-12-29T23:10:50.989",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045043,1767049851000,-599.97,0.00041095,120,"2025-12-29T23:10:51.000",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045044,1767049851009,-599.97,0.00041095,120,"2025-12-29T23:10:51.009",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045045,1767049851019,-599.97,0.00041095,120,"2025-12-29T23:10:51.019",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045046,1767049851031,-599.97,0.00041095,120,"2025-12-29T23:10:51.031",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045047,1767049851041,-599.97,0.00041095,120,"2025-12-29T23:10:51.041",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045048,1767049851051,-599.97,0.00041095,120,"2025-12-29T23:10:51.051",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045049,1767049851060,-599.97,0.00041095,120,"2025-12-29T23:10:51.060",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045050,1767049851069,-300.80302461,0.00041095,120,"2025-12-29T23:10:51.069",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045051,1767049851079,-235.39753348,0.00041095,120,"2025-12-29T23:10:51.079",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045052,1767049851089,-500.0,0.00041095,120,"2025-12-29T23:10:51.089",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045053,1767049851099,-500.0,0.00041095,120,"2025-12-29T23:10:51.099",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045054,1767049851109,-500.0,0.00041095,120,"2025-12-29T23:10:51.109",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045055,1767049851118,-500.0,0.00041095,120,"2025-12-29T23:10:51.118",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045056,1767049851128,-500.0,0.00041095,120,"2025-12-29T23:10:51.128",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045057,1767049851138,-500.0,0.00041095,120,"2025-12-29T23:10:51.138",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045058,1767049851147,-612.86109337,0.00041095,120,"2025-12-29T23:10:51.147",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045059,1767049851157,-200.0,0.00041095,120,"2025-12-29T23:10:51.157",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045060,1767049851167,-500.0,0.00041095,120,"2025-12-29T23:10:51.167",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045061,1767049851177,-500.0,0.00041095,120,"2025-12-29T23:10:51.177",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045062,1767049851188,-500.0,0.00041095,120,"2025-12-29T23:10:51.188",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045063,1767049851199,-500.0,0.00041095,120,"2025-12-29T23:10:51.199",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045064,1767049851210,-400.0,0.00041095,120,"2025-12-29T23:10:51.210",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045065,1767049851221,-293.63648189,0.00041095,120,"2025-12-29T23:10:51.221",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045066,1767049851232,-292.78598436,0.00041095,120,"2025-12-29T23:10:51.232",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045067,1767049851242,-402.86129218,0.00041095,120,"2025-12-29T23:10:51.242",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045068,1767049851252,-334.97878701,0.00041095,120,"2025-12-29T23:10:51.252",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045069,1767049851262,-500.0,0.00041095,120,"2025-12-29T23:10:51.262",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045070,1767049851272,-211.83475622,0.00041095,120,"2025-12-29T23:10:51.272",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045071,1767049851281,-500.0,0.00041095,120,"2025-12-29T23:10:51.281",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045072,1767049851291,-500.0,0.00041095,120,"2025-12-29T23:10:51.291",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045073,1767049851301,-500.0,0.00041095,120,"2025-12-29T23:10:51.301",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045074,1767049851311,-500.0,0.00041095,120,"2025-12-29T23:10:51.311",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045075,1767049851321,-500.0,0.00041095,120,"2025-12-29T23:10:51.321",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045076,1767049851331,-304.58207026,0.00041095,120,"2025-12-29T23:10:51.331",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045077,1767049851341,-500.0,0.00041095,120,"2025-12-29T23:10:51.341",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045078,1767049851351,-621.91819427,0.00041095,120,"2025-12-29T23:10:51.351",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045079,1767049851363,-390.36117232,0.00041095,120,"2025-12-29T23:10:51.363",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045080,1767049851373,-200.0,0.00041095,120,"2025-12-29T23:10:51.373",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045081,1767049851384,-278.85216782,0.00041095,120,"2025-12-29T23:10:51.384",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045082,1767049851394,-175.37761041,0.00041095,120,"2025-12-29T23:10:51.394",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045083,1767049851404,-200.0,0.00041095,120,"2025-12-29T23:10:51.404",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045084,1767049851415,-500.0,0.00041095,120,"2025-12-29T23:10:51.415",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045085,1767049851425,-500.0,0.00041095,120,"2025-12-29T23:10:51.425",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045086,1767049851435,-500.0,0.00041095,120,"2025-12-29T23:10:51.435",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045087,1767049851445,-500.0,0.00041095,120,"2025-12-29T23:10:51.445",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045088,1767049851454,-155.92,0.00041095,120,"2025-12-29T23:10:51.454",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045089,1767049851464,-200.0,0.00041095,120,"2025-12-29T23:10:51.464",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045090,1767049851473,-500.0,0.00041095,16,"2025-12-29T23:10:51.473",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045091,1767049851483,-500.0,0.00041095,16,"2025-12-29T23:10:51.483",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045092,1767049851493,-500.0,0.00041095,16,"2025-12-29T23:10:51.493",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045093,1767049851502,-500.0,0.00041095,16,"2025-12-29T23:10:51.502",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045094,1767049851512,-500.0,0.00041095,16,"2025-12-29T23:10:51.512",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045095,1767049851521,-500.0,0.00041095,16,"2025-12-29T23:10:51.521",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045096,1767049851531,-500.0,0.00041095,16,"2025-12-29T23:10:51.531",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045097,1767049851544,-500.0,0.00041095,16,"2025-12-29T23:10:51.544",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045098,1767049851555,-500.0,0.00041095,16,"2025-12-29T23:10:51.555",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045099,1767049851565,-500.0,0.00041095,16,"2025-12-29T23:10:51.565",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045100,1767049851575,-452.01452542,0.00041095,16,"2025-12-29T23:10:51.575",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045101,1767049851586,-341.28,0.00041095,120,"2025-12-29T23:10:51.586",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045102,1767049851596,-344.48052408,0.00041095,120,"2025-12-29T23:10:51.596",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045103,1767049851606,-311.41412771,0.00041095,120,"2025-12-29T23:10:51.606",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045104,1767049851616,-277.1609489,0.00041095,120,"2025-12-29T23:10:51.616",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045105,1767049851626,-314.84607118,0.00041095,120,"2025-12-29T23:10:51.626",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045106,1767049851635,-500.0,0.00041095,120,"2025-12-29T23:10:51.635",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045107,1767049851645,-465.36,0.00041095,120,"2025-12-29T23:10:51.645",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045108,1767049851655,-500.0,0.00041095,120,"2025-12-29T23:10:51.655",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045109,1767049851666,-500.0,0.00041095,120,"2025-12-29T23:10:51.666",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045110,1767049851675,-500.0,0.00041095,120,"2025-12-29T23:10:51.675",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045111,1767049851686,-500.0,0.00041095,120,"2025-12-29T23:10:51.686",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045112,1767049851696,-256.64,0.00041095,120,"2025-12-29T23:10:51.696",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045113,1767049851707,-500.0,0.00041095,120,"2025-12-29T23:10:51.707",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045114,1767049851718,-500.0,0.00041095,120,"2025-12-29T23:10:51.718",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045115,1767049851727,-542.8,0.00041095,120,"2025-12-29T23:10:51.727",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045116,1767049851738,-200.0,0.00041095,120,"2025-12-29T23:10:51.738",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045117,1767049851748,-200.0,0.00041095,120,"2025-12-29T23:10:51.748",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045118,1767049851758,-500.0,0.00041095,120,"2025-12-29T23:10:51.758",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045119,1767049851768,-397.2809207,0.00041095,120,"2025-12-29T23:10:51.768",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045120,1767049851778,-314.48,0.00041095,120,"2025-12-29T23:10:51.778",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045121,1767049851788,-500.0,0.00041095,120,"2025-12-29T23:10:51.788",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045122,1767049851798,-500.0,0.00041095,120,"2025-12-29T23:10:51.798",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045123,1767049851808,-500.0,0.00041095,120,"2025-12-29T23:10:51.808",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045124,1767049851818,-500.0,0.00041095,120,"2025-12-29T23:10:51.818",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045125,1767049851829,-500.0,0.00041095,120,"2025-12-29T23:10:51.829",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045126,1767049851839,-500.0,0.00041095,120,"2025-12-29T23:10:51.839",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045127,1767049851849,-500.0,0.00041095,120,"2025-12-29T23:10:51.849",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045128,1767049851859,-500.0,0.00041095,120,"2025-12-29T23:10:51.859",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045129,1767049851869,-500.0,0.00041095,120,"2025-12-29T23:10:51.869",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045130,1767049851879,-500.0,0.00041095,120,"2025-12-29T23:10:51.879",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045131,1767049851889,-500.0,0.00041095,120,"2025-12-29T23:10:51.889",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045132,1767049851900,-500.0,0.00041095,120,"2025-12-29T23:10:51.900",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045133,1767049851910,-500.0,0.00041095,120,"2025-12-29T23:10:51.910",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045134,1767049851921,-495.83000001,0.00041095,120,"2025-12-29T23:10:51.921",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045135,1767049851931,-500.0,0.00041095,120,"2025-12-29T23:10:51.931",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045136,1767049851942,-500.0,0.00041095,120,"2025-12-29T23:10:51.942",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045137,1767049851954,-500.0,0.00041095,120,"2025-12-29T23:10:51.954",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045138,1767049851965,-500.0,0.00041095,120,"2025-12-29T23:10:51.965",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045139,1767049851975,-181.2,0.00041095,120,"2025-12-29T23:10:51.975",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045140,1767049851985,-260.32137177,0.00041095,120,"2025-12-29T23:10:51.985",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045141,1767049851996,-251.46995744,0.00041095,120,"2025-12-29T23:10:51.996",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045142,1767049852006,-500.0,0.00041095,120,"2025-12-29T23:10:52.006",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045143,1767049852016,-500.0,0.00041095,120,"2025-12-29T23:10:52.016",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045144,1767049852027,-500.0,0.00041095,120,"2025-12-29T23:10:52.027",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045145,1767049852037,-500.0,0.00041095,120,"2025-12-29T23:10:52.037",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045146,1767049852047,-511.20751948,0.00041095,120,"2025-12-29T23:10:52.047",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045147,1767049852057,-344.96543506,0.00041095,120,"2025-12-29T23:10:52.057",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045148,1767049852068,-221.2896729,0.00041095,120,"2025-12-29T23:10:52.068",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045149,1767049852078,-457.6019606,0.00041095,120,"2025-12-29T23:10:52.078",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045150,1767049852088,-349.1656353,0.00041095,120,"2025-12-29T23:10:52.088",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045151,1767049852098,-500.0,0.00041095,120,"2025-12-29T23:10:52.098",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045152,1767049852108,-200.0,0.00041095,120,"2025-12-29T23:10:52.108",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045153,1767049852118,-166.72,0.00041095,120,"2025-12-29T23:10:52.118",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045154,1767049852128,-200.0,0.00041095,120,"2025-12-29T23:10:52.128",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045155,1767049852138,-200.0,0.00041095,120,"2025-12-29T23:10:52.138",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045156,1767049852148,-500.0,0.00041095,120,"2025-12-29T23:10:52.148",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045157,1767049852158,-500.0,0.00041095,120,"2025-12-29T23:10:52.158",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045158,1767049852168,-500.0,0.00041095,120,"2025-12-29T23:10:52.168",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045159,1767049852178,-500.0,0.00041095,120,"2025-12-29T23:10:52.178",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045160,1767049852187,-500.0,0.00041095,120,"2025-12-29T23:10:52.187",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045161,1767049852197,-430.76254044,0.00041095,120,"2025-12-29T23:10:52.197",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045162,1767049852207,-161.41,0.00041095,120,"2025-12-29T23:10:52.207",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045163,1767049852217,-200.0,0.00041095,120,"2025-12-29T23:10:52.217",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045164,1767049852227,-200.0,0.00041095,120,"2025-12-29T23:10:52.227",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045165,1767049852236,-353.77337808,0.00041095,120,"2025-12-29T23:10:52.236",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045166,1767049852247,-500.0,0.00041095,120,"2025-12-29T23:10:52.247",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045167,1767049852256,-500.0,0.00041095,120,"2025-12-29T23:10:52.256",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045168,1767049852266,-340.21768027,0.00041095,120,"2025-12-29T23:10:52.266",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045169,1767049852276,-200.0,0.00041095,120,"2025-12-29T23:10:52.276",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045170,1767049852286,-500.0,0.00041095,120,"2025-12-29T23:10:52.286",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045171,1767049852296,-410.0,0.00041095,120,"2025-12-29T23:10:52.296",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045172,1767049852306,-235.68949999,0.00041095,120,"2025-12-29T23:10:52.306",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045173,1767049852316,-500.0,0.00041095,120,"2025-12-29T23:10:52.316",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045174,1767049852326,-404.85589305,0.00041095,120,"2025-12-29T23:10:52.326",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045175,1767049852335,-279.87415363,0.00041095,120,"2025-12-29T23:10:52.335",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045176,1767049852345,-500.0,0.00041095,120,"2025-12-29T23:10:52.345",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045177,1767049852355,-458.01174583,0.00041095,120,"2025-12-29T23:10:52.355",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045178,1767049852364,-500.0,0.00041095,120,"2025-12-29T23:10:52.364",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045179,1767049852374,-500.0,0.00041095,120,"2025-12-29T23:10:52.374",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045180,1767049852383,-500.0,0.00041095,120,"2025-12-29T23:10:52.383",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045181,1767049852394,-349.12,0.00041095,120,"2025-12-29T23:10:52.394",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045182,1767049852404,-436.50762431,0.00041095,120,"2025-12-29T23:10:52.404",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045183,1767049852414,-500.0,0.00041095,120,"2025-12-29T23:10:52.414",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045184,1767049852424,-200.0,0.00041095,120,"2025-12-29T23:10:52.424",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045185,1767049852434,-500.0,0.00041095,120,"2025-12-29T23:10:52.434",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045186,1767049852444,-500.0,0.00041095,120,"2025-12-29T23:10:52.444",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045187,1767049852454,-500.0,0.00041095,120,"2025-12-29T23:10:52.454",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045188,1767049852464,-500.0,0.00041095,120,"2025-12-29T23:10:52.464",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045189,1767049852474,-563.6,0.00041095,120,"2025-12-29T23:10:52.474",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045190,1767049852484,-500.0,0.00041095,120,"2025-12-29T23:10:52.484",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045191,1767049852494,-200.0,0.00041095,120,"2025-12-29T23:10:52.494",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045192,1767049852504,-500.0,0.00041095,120,"2025-12-29T23:10:52.504",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045193,1767049852514,-389.88324353,0.00041095,120,"2025-12-29T23:10:52.514",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045194,1767049852524,-500.0,0.00041095,120,"2025-12-29T23:10:52.524",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045195,1767049852534,-230.63328582,0.00041095,120,"2025-12-29T23:10:52.534",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045196,1767049852544,-500.0,0.00041095,120,"2025-12-29T23:10:52.544",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045197,1767049852554,-336.66098415,0.00041095,120,"2025-12-29T23:10:52.554",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045198,1767049852563,-500.0,0.00041095,120,"2025-12-29T23:10:52.563",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045199,1767049852572,-200.0,0.00041095,120,"2025-12-29T23:10:52.572",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045200,1767049852582,-500.0,0.00041095,120,"2025-12-29T23:10:52.582",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045201,1767049852592,-500.0,0.00041095,120,"2025-12-29T23:10:52.592",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045202,1767049852602,-500.0,0.00041095,120,"2025-12-29T23:10:52.602",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045203,1767049852611,-500.0,0.00041095,120,"2025-12-29T23:10:52.611",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045204,1767049852622,-500.0,0.00041095,120,"2025-12-29T23:10:52.622",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045205,1767049852632,-500.0,0.00041095,120,"2025-12-29T23:10:52.632",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045206,1767049852642,-500.0,0.00041095,120,"2025-12-29T23:10:52.642",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045207,1767049852652,-500.0,0.00041095,120,"2025-12-29T23:10:52.652",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045208,1767049852661,-500.0,0.00041095,120,"2025-12-29T23:10:52.661",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045209,1767049852671,-500.0,0.00041095,120,"2025-12-29T23:10:52.671",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045210,1767049852681,-215.39900643,0.00041095,120,"2025-12-29T23:10:52.681",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045211,1767049852691,-150.0,0.00041095,120,"2025-12-29T23:10:52.691",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045212,1767049852702,-235.20351801,0.00041095,120,"2025-12-29T23:10:52.702",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045213,1767049852712,-500.0,0.00041095,120,"2025-12-29T23:10:52.712",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045214,1767049852723,-387.5917503,0.00041095,120,"2025-12-29T23:10:52.723",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045215,1767049852733,-500.0,0.00041095,120,"2025-12-29T23:10:52.733",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045216,1767049852743,-500.0,0.00041095,120,"2025-12-29T23:10:52.743",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045217,1767049852753,-395.88073506,0.00041095,120,"2025-12-29T23:10:52.753",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045218,1767049852764,-500.0,0.00041095,120,"2025-12-29T23:10:52.764",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045219,1767049852774,-500.0,0.00041095,120,"2025-12-29T23:10:52.774",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045220,1767049852785,-224.96,0.00041095,120,"2025-12-29T23:10:52.785",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045221,1767049852795,-200.0,0.00041095,120,"2025-12-29T23:10:52.795",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045222,1767049852805,-500.0,0.00041095,120,"2025-12-29T23:10:52.805",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045223,1767049852815,-331.80291631,0.00041095,120,"2025-12-29T23:10:52.815",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045224,1767049852826,-645.52262284,0.00041095,120,"2025-12-29T23:10:52.826",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045225,1767049852836,-500.0,0.00041095,120,"2025-12-29T23:10:52.836",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045226,1767049852846,-200.0,0.00041095,120,"2025-12-29T23:10:52.846",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045227,1767049852857,-500.0,0.00041095,120,"2025-12-29T23:10:52.857",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045228,1767049852867,-500.0,0.00041095,120,"2025-12-29T23:10:52.867",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045229,1767049852877,-500.0,0.00041095,120,"2025-12-29T23:10:52.877",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045230,1767049852888,-534.27815094,0.00041095,120,"2025-12-29T23:10:52.888",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045231,1767049852898,-500.0,0.00041095,120,"2025-12-29T23:10:52.898",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045232,1767049852909,-633.9244008,0.00041095,120,"2025-12-29T23:10:52.909",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045233,1767049852919,-500.0,0.00041095,120,"2025-12-29T23:10:52.919",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045234,1767049852928,-448.8192545,0.00041095,120,"2025-12-29T23:10:52.928",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045235,1767049852938,-584.88,0.00041095,120,"2025-12-29T23:10:52.938",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045236,1767049852950,-500.0,0.00041095,120,"2025-12-29T23:10:52.950",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045237,1767049852961,-351.14901853,0.00041095,120,"2025-12-29T23:10:52.961",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045238,1767049852971,-209.04771004,0.00041095,120,"2025-12-29T23:10:52.971",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045239,1767049852981,-509.93070006,0.00041095,30,"2025-12-29T23:10:52.981",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045240,1767049852992,-382.43759317,0.00041095,120,"2025-12-29T23:10:52.992",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045241,1767049853002,-500.0,0.00041095,120,"2025-12-29T23:10:53.002",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045242,1767049853012,-500.0,0.00041095,120,"2025-12-29T23:10:53.012",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045243,1767049853024,-500.0,0.00041095,120,"2025-12-29T23:10:53.024",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045244,1767049853034,-500.0,0.00041095,120,"2025-12-29T23:10:53.034",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045245,1767049853045,-500.0,0.00041095,120,"2025-12-29T23:10:53.045",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045246,1767049853277,-500.0,0.00041095,120,"2025-12-29T23:10:53.277",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045247,1767049853293,-280.4,0.00041095,120,"2025-12-29T23:10:53.293",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045248,1767049853303,-4032.50232241,0.00041095,35,"2025-12-29T23:10:53.303",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045249,1767049853312,-500.0,0.00041095,120,"2025-12-29T23:10:53.312",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045250,1767049853322,-500.0,0.00041095,120,"2025-12-29T23:10:53.322",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045251,1767049853332,-328.4,0.00041095,120,"2025-12-29T23:10:53.332",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045252,1767049853341,-280.64608852,0.00041095,120,"2025-12-29T23:10:53.341",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045253,1767049853351,-200.0,0.00041095,120,"2025-12-29T23:10:53.351",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045254,1767049853361,-200.0,0.00041095,120,"2025-12-29T23:10:53.361",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045255,1767049853370,-500.0,0.00041095,120,"2025-12-29T23:10:53.370",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045256,1767049853380,-221.18317844,0.00041095,120,"2025-12-29T23:10:53.380",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045257,1767049853389,-156.06143702,0.00041095,2,"2025-12-29T23:10:53.389",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045258,1767049853399,-500.0,0.00041095,120,"2025-12-29T23:10:53.399",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045259,1767049853409,-500.0,0.00041095,120,"2025-12-29T23:10:53.409",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045260,1767049853419,-150.0,0.00041096,10,"2025-12-29T23:10:53.419",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045261,1767049853428,-312.21181666,0.00041096,2,"2025-12-29T23:10:53.428",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045262,1767049853437,-152.0,0.000411,120,"2025-12-29T23:10:53.437",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045263,1767049853447,-161.0,0.000411,120,"2025-12-29T23:10:53.447",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045264,1767049853457,-300.0,0.00041171,2,"2025-12-29T23:10:53.457",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045265,1767049853466,-325.077545,0.000412,2,"2025-12-29T23:10:53.466",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045266,1767049853475,-194.09,0.000412,14,"2025-12-29T23:10:53.475",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045267,1767049853486,-4166.86,0.000412,14,"2025-12-29T23:10:53.486",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045268,1767049853495,-3646.0,0.000412,14,"2025-12-29T23:10:53.495",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045269,1767049853505,-150.0,0.00041237,120,"2025-12-29T23:10:53.505",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045270,1767049853515,-153.28459,0.00041288,30,"2025-12-29T23:10:53.515",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045271,1767049853524,-163.0,0.00041436,11,"2025-12-29T23:10:53.524",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045272,1767049853534,-153.28459,0.00041488,30,"2025-12-29T23:10:53.534",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045273,1767049853544,-166.55,0.00041523,30,"2025-12-29T23:10:53.544",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045274,1767049853553,-200.0,0.00041559,120,"2025-12-29T23:10:53.553",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045275,1767049853563,-531.0,0.00041564,30,"2025-12-29T23:10:53.563",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045276,1767049853572,-153.28459,0.00041688,30,"2025-12-29T23:10:53.572",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045277,1767049853582,-152.0,0.000417,120,"2025-12-29T23:10:53.582",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045278,1767049853591,-161.0,0.000417,120,"2025-12-29T23:10:53.591",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045279,1767049853602,-151.0,0.00041879,14,"2025-12-29T23:10:53.602",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045280,1767049853611,-4724.42724344,0.00041882,14,"2025-12-29T23:10:53.611",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045281,1767049853621,-4724.42724341,0.00041882,14,"2025-12-29T23:10:53.621",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045282,1767049853630,-4724.42724341,0.00041882,14,"2025-12-29T23:10:53.630",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045283,1767049853640,-4724.42724341,0.00041882,14,"2025-12-29T23:10:53.640",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045284,1767049853650,-4724.42724341,0.00041882,14,"2025-12-29T23:10:53.650",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045285,1767049853660,-4724.42724341,0.00041882,14,"2025-12-29T23:10:53.660",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045286,1767049853669,-4724.42724341,0.00041882,14,"2025-12-29T23:10:53.669",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045287,1767049853679,-4724.42724341,0.00041882,14,"2025-12-29T23:10:53.679",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045288,1767049853688,-4724.42724341,0.00041882,14,"2025-12-29T23:10:53.688",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045289,1767049853697,-4724.42724341,0.00041882,14,"2025-12-29T23:10:53.697",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045290,1767049853707,-4724.42724341,0.00041882,14,"2025-12-29T23:10:53.707",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045291,1767049853717,-4724.42724341,0.00041882,14,"2025-12-29T23:10:53.717",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045292,1767049853726,-4724.42724341,0.00041882,14,"2025-12-29T23:10:53.726",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045293,1767049853736,-4724.42724341,0.00041882,14,"2025-12-29T23:10:53.736",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045294,1767049853746,-300.0,0.00041884,30,"2025-12-29T23:10:53.746",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045295,1767049853756,-300.0,0.00041884,30,"2025-12-29T23:10:53.756",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045296,1767049853766,-153.28459,0.00041888,30,"2025-12-29T23:10:53.766",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045297,1767049853775,-153.0,0.000419,30,"2025-12-29T23:10:53.775",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045298,1767049853785,-200.0,0.00041918,10,"2025-12-29T23:10:53.785",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045299,1767049853795,-531.0,0.00041993,30,"2025-12-29T23:10:53.795",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045300,1767049853804,-1003.42791438,0.00042,2,"2025-12-29T23:10:53.804",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045301,1767049853814,-648.19474505,0.00042,120,"2025-12-29T23:10:53.814",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045302,1767049853824,-200.0,0.00042,120,"2025-12-29T23:10:53.824",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045303,1767049853834,-721.37887086,0.00042,120,"2025-12-29T23:10:53.834",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045304,1767049853843,-2000.0,0.00042,15,"2025-12-29T23:10:53.843",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045305,1767049853853,-253.0,0.00042,37,"2025-12-29T23:10:53.853",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045306,1767049853863,-256.289732,0.00042,120,"2025-12-29T23:10:53.863",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045307,1767049853872,-300.0,0.00042164,2,"2025-12-29T23:10:53.872",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045308,1767049853881,-161.0,0.000422,120,"2025-12-29T23:10:53.881",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045309,1767049853890,-152.0,0.000423,120,"2025-12-29T23:10:53.890",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045310,1767049853900,-300.0,0.00042399,30,"2025-12-29T23:10:53.900",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045311,1767049853910,-4166.86,0.000424,14,"2025-12-29T23:10:53.910",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045312,1767049853919,-531.0,0.00042422,30,"2025-12-29T23:10:53.919",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045313,1767049853929,-303.65717965,0.000425,120,"2025-12-29T23:10:53.929",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045314,1767049853939,-213.10198802,0.00042568,120,"2025-12-29T23:10:53.939",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045315,1767049853949,-2000.0,0.00042624,3,"2025-12-29T23:10:53.949",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045316,1767049853962,-710.7557,0.00042624,3,"2025-12-29T23:10:53.962",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045317,1767049853971,-940.07,0.00042707,30,"2025-12-29T23:10:53.971",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045318,1767049853981,-250.0,0.0004274,10,"2025-12-29T23:10:53.981",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045319,1767049853991,-150.0,0.00042759,2,"2025-12-29T23:10:53.991",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045320,1767049854003,-400.0,0.0004277,3,"2025-12-29T23:10:54.003",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045321,1767049854013,-478.10624806,0.0004277,3,"2025-12-29T23:10:54.013",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045322,1767049854022,-300.0,0.00042781,2,"2025-12-29T23:10:54.022",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045323,1767049854033,-164.84756872,0.00042781,2,"2025-12-29T23:10:54.033",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045324,1767049854042,-1746.0438934,0.00042781,2,"2025-12-29T23:10:54.042",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045325,1767049854052,-186.51388471,0.00042781,2,"2025-12-29T23:10:54.052",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045326,1767049854062,-164.8475687,0.00042782,2,"2025-12-29T23:10:54.062",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045327,1767049854071,-1746.04389339,0.00042782,2,"2025-12-29T23:10:54.071",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045328,1767049854081,-652.17603394,0.00042782,15,"2025-12-29T23:10:54.081",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045329,1767049854091,-6481.47369544,0.00042782,15,"2025-12-29T23:10:54.091",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045330,1767049854101,-150.93114477,0.00042782,9,"2025-12-29T23:10:54.101",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045331,1767049854111,-181.26891868,0.00042782,30,"2025-12-29T23:10:54.111",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045332,1767049854120,-1174.84828301,0.00042782,28,"2025-12-29T23:10:54.120",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045333,1767049854129,-4724.42724341,0.00042782,15,"2025-12-29T23:10:54.129",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045334,1767049854139,-164.8475687,0.00042782,2,"2025-12-29T23:10:54.139",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045335,1767049854149,-1746.04389339,0.00042782,2,"2025-12-29T23:10:54.149",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045336,1767049854158,-435.43769329,0.00042782,2,"2025-12-29T23:10:54.158",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045337,1767049854167,-3551.60044538,0.00042787,2,"2025-12-29T23:10:54.167",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045338,1767049854177,-300.0,0.00042792,2,"2025-12-29T23:10:54.177",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045339,1767049854186,-300.0,0.00042794,2,"2025-12-29T23:10:54.186",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045340,1767049854196,-599.97,0.00042799,120,"2025-12-29T23:10:54.196",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045341,1767049854206,-152.0,0.000428,120,"2025-12-29T23:10:54.206",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045342,1767049854215,-161.0,0.000428,120,"2025-12-29T23:10:54.215",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045343,1767049854224,-267.7,0.000428,120,"2025-12-29T23:10:54.224",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045344,1767049854233,-6853.98278222,0.000428,20,"2025-12-29T23:10:54.233",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045345,1767049854243,-150.0,0.000428,120,"2025-12-29T23:10:54.243",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045346,1767049854252,-3636.83,0.000428,30,"2025-12-29T23:10:54.252",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045347,1767049854263,-3636.83,0.000428,30,"2025-12-29T23:10:54.263",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045348,1767049854273,-800.0,0.00042831,16,"2025-12-29T23:10:54.273",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045349,1767049854282,-227.00709792,0.00042831,16,"2025-12-29T23:10:54.282",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045350,1767049854292,-531.0,0.0004285,30,"2025-12-29T23:10:54.292",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045351,1767049854301,-150.0,0.00042854,60,"2025-12-29T23:10:54.301",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045352,1767049854310,-500.0,0.00042877,30,"2025-12-29T23:10:54.310",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045353,1767049854320,-500.0,0.00042877,30,"2025-12-29T23:10:54.320",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045354,1767049854330,-213.36830589,0.00042877,30,"2025-12-29T23:10:54.330",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045355,1767049854339,-1002.198113,0.00042878,120,"2025-12-29T23:10:54.339",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045356,1767049854348,-1002.198113,0.00042878,120,"2025-12-29T23:10:54.348",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045357,1767049854358,-1002.198113,0.00042878,120,"2025-12-29T23:10:54.358",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045358,1767049854367,-1002.198113,0.00042878,120,"2025-12-29T23:10:54.367",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045359,1767049854376,-151.0,0.00042878,30,"2025-12-29T23:10:54.376",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045360,1767049854386,-1002.198113,0.00042879,120,"2025-12-29T23:10:54.386",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045361,1767049854395,-1002.198113,0.00042879,120,"2025-12-29T23:10:54.395",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045362,1767049854405,-1002.198113,0.00042879,120,"2025-12-29T23:10:54.405",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045363,1767049854414,-1002.198113,0.00042879,120,"2025-12-29T23:10:54.414",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045364,1767049854424,-1002.198113,0.00042879,120,"2025-12-29T23:10:54.424",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045365,1767049854434,-1002.198113,0.00042879,120,"2025-12-29T23:10:54.434",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045366,1767049854444,-1002.198113,0.00042879,120,"2025-12-29T23:10:54.444",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045367,1767049854454,-1002.198118,0.00042879,120,"2025-12-29T23:10:54.454",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045368,1767049854463,-151.0,0.0004288,120,"2025-12-29T23:10:54.463",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045369,1767049854473,-151.0,0.0004288,120,"2025-12-29T23:10:54.473",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045370,1767049854483,-320.144082,0.0004288,120,"2025-12-29T23:10:54.483",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045371,1767049854492,-320.144082,0.0004288,120,"2025-12-29T23:10:54.492",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045372,1767049854501,-320.144082,0.0004288,120,"2025-12-29T23:10:54.501",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045373,1767049854511,-151.0,0.0004288,120,"2025-12-29T23:10:54.511",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045374,1767049854522,-320.144082,0.0004288,120,"2025-12-29T23:10:54.522",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045375,1767049854532,-151.0,0.0004288,120,"2025-12-29T23:10:54.532",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045376,1767049854542,-151.0,0.0004288,120,"2025-12-29T23:10:54.542",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045377,1767049854553,-151.0,0.0004288,120,"2025-12-29T23:10:54.553",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045378,1767049854563,-131044.06662299,0.0004288,27,"2025-12-29T23:10:54.563",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045379,1767049854585,-44017.04611309,0.0004288,27,"2025-12-29T23:10:54.585",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045380,1767049854594,-50000.0,0.00042881,40,"2025-12-29T23:10:54.594",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045381,1767049854604,-50000.0,0.00042881,41,"2025-12-29T23:10:54.604",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045382,1767049854613,-50000.0,0.00042881,42,"2025-12-29T23:10:54.613",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045383,1767049854623,-50000.0,0.00042881,43,"2025-12-29T23:10:54.623",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045384,1767049854632,-40150.37575996,0.00042881,44,"2025-12-29T23:10:54.632",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045385,1767049854643,-7387.4661,0.00042881,44,"2025-12-29T23:10:54.643",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045386,1767049854655,-444.471027,0.00042881,44,"2025-12-29T23:10:54.655",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045387,1767049854666,-283.27,0.00042881,44,"2025-12-29T23:10:54.666",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045388,1767049854695,-225.777,0.0004,120,"2025-12-29T23:10:54.695",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045389,1767049854704,-225.777,0.0004288,120,"2025-12-29T23:10:54.704",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045390,1767049854715,-1734.41711304,0.00042881,44,"2025-12-29T23:10:54.715",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045391,1767049854724,-2337.51042041,0.00042881,45,"2025-12-29T23:10:54.724",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045392,1767049854735,-264.208,0.00042881,45,"2025-12-29T23:10:54.735",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045393,1767049854750,-151.0,0.0004,120,"2025-12-29T23:10:54.750",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045394,1767049854760,-954.61969898,0.00042881,45,"2025-12-29T23:10:54.760",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045395,1767049854771,-290.1,0.00042881,45,"2025-12-29T23:10:54.771",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045396,1767049854782,-644.1737403,0.00042881,45,"2025-12-29T23:10:54.782",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045397,1767049854794,-663.7042298,0.00042881,45,"2025-12-29T23:10:54.794",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045398,1767049854805,-453.32660024,0.00042881,45,"2025-12-29T23:10:54.805",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045399,1767049854817,-573.05047602,0.00042881,45,"2025-12-29T23:10:54.817",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045400,1767049854827,-4791.0,0.00042881,45,"2025-12-29T23:10:54.827",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045401,1767049854846,-151.0,0.0004288,120,"2025-12-29T23:10:54.846",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045402,1767049854855,-371.52533801,0.00042881,45,"2025-12-29T23:10:54.855",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045403,1767050026849,370.0,0.0003,120,"2025-12-29T23:13:46.849",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045404,1767050113328,-1358.693,0.00015678,2,"2025-12-29T23:15:13.328",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045405,1767050113350,-250.0,0.00015696,2,"2025-12-29T23:15:13.350",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045406,1767050113370,-2015.887225,0.00015714,2,"2025-12-29T23:15:13.370",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045407,1767050113390,-195.0,0.00015714,2,"2025-12-29T23:15:13.390",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045408,1767050113411,-1200.0,0.00015749,2,"2025-12-29T23:15:13.411",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045409,1767050113432,-300.0,0.00015749,2,"2025-12-29T23:15:13.432",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045410,1767050113453,-300.0,0.00015749,2,"2025-12-29T23:15:13.453",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045411,1767050113473,-500.0,0.0001575,2,"2025-12-29T23:15:13.473",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045412,1767050113494,-500.0,0.0001575,2,"2025-12-29T23:15:13.494",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045413,1767050113514,-628.25452076,0.0001575,2,"2025-12-29T23:15:13.514",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045414,1767050113535,-500.0,0.0001575,2,"2025-12-29T23:15:13.535",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045415,1767050113555,-250.0,0.00015827,2,"2025-12-29T23:15:13.555",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045416,1767050113576,-734.28017689,0.00015898,2,"2025-12-29T23:15:13.576",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045417,1767050113597,-5586.38447885,0.00015898,2,"2025-12-29T23:15:13.597",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045418,1767050113617,-206.15427982,0.00015898,2,"2025-12-29T23:15:13.617",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045419,1767050113638,-151.0,0.00015995,2,"2025-12-29T23:15:13.638",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045420,1767050113658,-300.0,0.00015997,2,"2025-12-29T23:15:13.658",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045421,1767050113858,-500.0,0.00015997,2,"2025-12-29T23:15:13.858",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045422,1767050113885,-500.0,0.00015997,2,"2025-12-29T23:15:13.885",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045423,1767050113911,-500.0,0.00015997,2,"2025-12-29T23:15:13.911",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045424,1767050113940,-500.0,0.00015997,2,"2025-12-29T23:15:13.940",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045425,1767050113968,-500.0,0.00015997,2,"2025-12-29T23:15:13.968",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045426,1767050113998,-156.09281463,0.00015997,2,"2025-12-29T23:15:13.998",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045427,1767050114027,-500.0,0.00015997,2,"2025-12-29T23:15:14.027",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045428,1767050114053,-1367.27457529,0.00015998,2,"2025-12-29T23:15:14.053",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045429,1767050114083,-26847.97892876,0.00015998,2,"2025-12-29T23:15:14.083",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045432,1767050190466,10000.0,0.00030137,120,"2025-12-29T23:16:30.466",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045433,1767050196878,10000.0,0.00030137,120,"2025-12-29T23:16:36.878",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045434,1767050204323,-500.0,0.0001575,2,"2025-12-29T23:16:44.323",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045435,1767050204346,-500.0,0.0001575,2,"2025-12-29T23:16:44.346",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045436,1767050204370,-206.15427981,0.00015898,2,"2025-12-29T23:16:44.370",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045437,1767050204393,-151.0,0.00015995,2,"2025-12-29T23:16:44.393",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045438,1767050204417,-300.0,0.00015997,2,"2025-12-29T23:16:44.417",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045439,1767050204447,-973152.02107124,0.00015998,2,"2025-12-29T23:16:44.447",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045440,1767050204470,-53520.8238,0.00015998,2,"2025-12-29T23:16:44.470",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045619,1767050397951,4623.67480512,0.0003,120,"2025-12-29T23:19:57.951",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045709,1767051031981,-372.51000098,0.00015,2,"2025-12-29T23:30:31.981",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045710,1767051031993,-28.07713901,0.00015,2,"2025-12-29T23:30:31.993",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045711,1767051032003,-446.12579599,0.00015556,2,"2025-12-29T23:30:32.003",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045712,1767051032050,-1413.25471627,0.00015556,2,"2025-12-29T23:30:32.050",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045713,1767051032062,-529.36483573,0.00015556,2,"2025-12-29T23:30:32.062",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045714,1767051032073,-556.94435542,0.00015556,2,"2025-12-29T23:30:32.073",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045715,1767051032084,-269.84867698,0.00015556,2,"2025-12-29T23:30:32.084",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045716,1767051032125,-440.62817376,0.00015556,2,"2025-12-29T23:30:32.125",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045717,1767051032136,-375.12799992,0.00015556,2,"2025-12-29T23:30:32.136",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045718,1767051032147,-500.0,0.00015556,2,"2025-12-29T23:30:32.147",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045719,1767051032159,-228.09194264,0.00015556,2,"2025-12-29T23:30:32.159",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045720,1767051032168,-300.0,0.00015728,2,"2025-12-29T23:30:32.168",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045721,1767051032177,-1500.0,0.00015729,2,"2025-12-29T23:30:32.177",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045722,1767051032187,-208.98158373,0.0001575,2,"2025-12-29T23:30:32.187",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045723,1767051032198,-291.01841627,0.0001575,2,"2025-12-29T23:30:32.198",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045724,1767051032207,-500.0,0.0001575,2,"2025-12-29T23:30:32.207",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045725,1767051032216,-246.88555572,0.000158,2,"2025-12-29T23:30:32.216",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045726,1767051032225,-394.06652645,0.00015923,2,"2025-12-29T23:30:32.225",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045727,1767051032237,-605.93347355,0.00015923,2,"2025-12-29T23:30:32.237",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045729,1767051032246,-210.0,0.00015999,2,"2025-12-29T23:30:32.246",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045730,1767051032255,-221190.12670246,0.00016,4,"2025-12-29T23:30:32.255",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045732,1767051032267,-62298.78360006,0.00016,4,"2025-12-29T23:30:32.267",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045735,1767051032278,-62893.81587501,0.00016,4,"2025-12-29T23:30:32.278",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045736,1767051032287,-529.3746,0.00016098,2,"2025-12-29T23:30:32.287",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045737,1767051032297,-5000.00672463,0.000162,5,"2025-12-29T23:30:32.297",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045739,1767051032307,-167.51,0.0001627,2,"2025-12-29T23:30:32.307",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045741,1767051032320,-1000.0,0.00016298,2,"2025-12-29T23:30:32.320",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045743,1767051032329,-433.17016065,0.00016298,2,"2025-12-29T23:30:32.329",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045745,1767051032339,-5418.3190262,0.00016353,2,"2025-12-29T23:30:32.339",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045747,1767051032350,-151.0,0.0001649,2,"2025-12-29T23:30:32.350",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045748,1767051032359,-151.0,0.0001649,2,"2025-12-29T23:30:32.359",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045749,1767051032368,-151.0,0.0001649,2,"2025-12-29T23:30:32.368",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045750,1767051032377,-151.0,0.0001649,2,"2025-12-29T23:30:32.377",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045751,1767051032390,-151.0,0.0001649,2,"2025-12-29T23:30:32.390",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045752,1767051032400,-151.0,0.0001649,2,"2025-12-29T23:30:32.400",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045753,1767051032409,-151.0,0.0001649,2,"2025-12-29T23:30:32.409",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045754,1767051032420,-151.0,0.0001649,2,"2025-12-29T23:30:32.420",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045755,1767051032429,-151.0,0.0001649,2,"2025-12-29T23:30:32.429",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045756,1767051032438,-151.0,0.0001649,2,"2025-12-29T23:30:32.438",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045757,1767051032448,-151.0,0.0001649,2,"2025-12-29T23:30:32.448",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045758,1767051032457,-151.0,0.0001649,2,"2025-12-29T23:30:32.457",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045759,1767051032466,-151.0,0.0001649,2,"2025-12-29T23:30:32.466",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045760,1767051032475,-151.0,0.0001649,2,"2025-12-29T23:30:32.475",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045761,1767051032484,-151.0,0.0001649,2,"2025-12-29T23:30:32.484",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045762,1767051032494,-255.0338629,0.0001649,2,"2025-12-29T23:30:32.494",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045763,1767051032503,-300.0,0.000165,2,"2025-12-29T23:30:32.503",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045764,1767051032512,-600.0,0.000165,2,"2025-12-29T23:30:32.512",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045765,1767051032521,-440.62817376,0.000165,2,"2025-12-29T23:30:32.521",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045766,1767051032532,-250.0,0.000165,2,"2025-12-29T23:30:32.532",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045767,1767051032541,-195.0,0.000165,2,"2025-12-29T23:30:32.541",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045768,1767051032551,-220.0,0.00016694,2,"2025-12-29T23:30:32.551",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045769,1767051032560,-150.0,0.00016699,2,"2025-12-29T23:30:32.560",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045770,1767051032569,-500.0,0.00016699,2,"2025-12-29T23:30:32.569",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045771,1767051032580,-150.0,0.00016699,2,"2025-12-29T23:30:32.580",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045772,1767051032591,-150.0,0.00016699,2,"2025-12-29T23:30:32.591",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045773,1767051032600,-150.0,0.00016699,2,"2025-12-29T23:30:32.600",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045774,1767051032609,-150.0,0.00016699,2,"2025-12-29T23:30:32.609",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045775,1767051032618,-150.0,0.00016699,2,"2025-12-29T23:30:32.618",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045776,1767051032628,-150.0,0.00016699,2,"2025-12-29T23:30:32.628",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045777,1767051032638,-150.0,0.00016699,2,"2025-12-29T23:30:32.638",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045778,1767051032647,-150.0,0.00016699,2,"2025-12-29T23:30:32.647",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045779,1767051032657,-150.0,0.00016699,2,"2025-12-29T23:30:32.657",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045780,1767051032666,-150.0,0.00016699,2,"2025-12-29T23:30:32.666",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045781,1767051032675,-150.0,0.00016699,2,"2025-12-29T23:30:32.675",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045782,1767051032686,-500.0,0.00016699,2,"2025-12-29T23:30:32.686",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045783,1767051032695,-150.0,0.00016699,2,"2025-12-29T23:30:32.695",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045784,1767051032915,-168.55832196,0.00016699,2,"2025-12-29T23:30:32.915",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045785,1767051032925,-150.0,0.00016726,2,"2025-12-29T23:30:32.925",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045786,1767051032934,-500.0,0.00016726,2,"2025-12-29T23:30:32.934",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045787,1767051032943,-150.0,0.00016726,2,"2025-12-29T23:30:32.943",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045788,1767051032952,-150.0,0.00016726,2,"2025-12-29T23:30:32.952",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045789,1767051032961,-150.0,0.00016726,2,"2025-12-29T23:30:32.961",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045790,1767051032971,-150.0,0.00016726,2,"2025-12-29T23:30:32.971",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045791,1767051032980,-150.0,0.00016726,2,"2025-12-29T23:30:32.980",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045792,1767051032989,-227.54541417,0.00016726,2,"2025-12-29T23:30:32.989",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045793,1767051032998,-150.0,0.00016726,2,"2025-12-29T23:30:32.998",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045794,1767051033007,-150.0,0.00016726,2,"2025-12-29T23:30:33.007",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045795,1767051033018,-150.0,0.00016726,2,"2025-12-29T23:30:33.018",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045796,1767051033027,-500.0,0.00016726,2,"2025-12-29T23:30:33.027",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045797,1767051033036,-150.0,0.00016726,2,"2025-12-29T23:30:33.036",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045798,1767051033045,-220.0,0.00016731,2,"2025-12-29T23:30:33.045",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045799,1767051033055,-220.0,0.00016746,2,"2025-12-29T23:30:33.055",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045800,1767051033064,-220.0,0.00016747,2,"2025-12-29T23:30:33.064",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045801,1767051033072,-200.0,0.00016754,2,"2025-12-29T23:30:33.072",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045802,1767051033081,-500.0,0.00016754,2,"2025-12-29T23:30:33.081",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045803,1767051033090,-222.4917813,0.00016754,2,"2025-12-29T23:30:33.090",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045804,1767051033101,-200.0,0.00016754,2,"2025-12-29T23:30:33.101",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045805,1767051033110,-150.0,0.00016754,2,"2025-12-29T23:30:33.110",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045806,1767051033119,-200.0,0.00016754,2,"2025-12-29T23:30:33.119",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045807,1767051033128,-200.0,0.00016754,2,"2025-12-29T23:30:33.128",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045808,1767051033138,-150.0,0.00016754,2,"2025-12-29T23:30:33.138",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045809,1767051033147,-150.0,0.00016754,2,"2025-12-29T23:30:33.147",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045810,1767051033156,-150.0,0.00016754,2,"2025-12-29T23:30:33.156",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045811,1767051033165,-500.0,0.00016754,2,"2025-12-29T23:30:33.165",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045812,1767051033175,-150.0,0.00016754,2,"2025-12-29T23:30:33.175",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045813,1767051033187,-220.0,0.00016765,2,"2025-12-29T23:30:33.187",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045814,1767051033197,-456.0,0.00016781,2,"2025-12-29T23:30:33.197",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045815,1767051033206,-150.0,0.00016781,2,"2025-12-29T23:30:33.206",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045816,1767051033215,-200.0,0.00016781,2,"2025-12-29T23:30:33.215",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045817,1767051033224,-150.0,0.00016781,2,"2025-12-29T23:30:33.224",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045818,1767051033233,-150.0,0.00016781,2,"2025-12-29T23:30:33.233",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045819,1767051033242,-188.0,0.00016781,2,"2025-12-29T23:30:33.242",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045820,1767051033252,-150.0,0.00016781,2,"2025-12-29T23:30:33.252",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045821,1767051033262,-220.0,0.00016784,2,"2025-12-29T23:30:33.262",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045822,1767051033273,-150.0,0.00016809,2,"2025-12-29T23:30:33.273",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045823,1767051033283,-250.0,0.00016809,2,"2025-12-29T23:30:33.283",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045824,1767051033292,-150.0,0.00016809,2,"2025-12-29T23:30:33.292",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045825,1767051033304,-150.0,0.00016809,2,"2025-12-29T23:30:33.304",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045826,1767051033322,-224.0,0.00016836,2,"2025-12-29T23:30:33.322",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045827,1767051033332,-250.0,0.00016836,2,"2025-12-29T23:30:33.332",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045828,1767051033340,-250.0,0.00016836,2,"2025-12-29T23:30:33.340",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045829,1767051033351,-1500.0,0.00016846,2,"2025-12-29T23:30:33.351",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045830,1767051033360,-220.0,0.00016894,2,"2025-12-29T23:30:33.360",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045831,1767051033369,-1000.0,0.000169,2,"2025-12-29T23:30:33.369",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045832,1767051033379,-186.51388471,0.000169,2,"2025-12-29T23:30:33.379",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045833,1767051033388,-1746.0438934,0.000169,2,"2025-12-29T23:30:33.388",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045834,1767051033397,-206.15427981,0.000169,2,"2025-12-29T23:30:33.397",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045835,1767051033406,-164.84756872,0.000169,2,"2025-12-29T23:30:33.406",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045836,1767051033415,-157.07838373,0.00016926,2,"2025-12-29T23:30:33.415",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045837,1767051033424,-220.0,0.0001694,2,"2025-12-29T23:30:33.424",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045838,1767051033433,-500.0,0.00016973,2,"2025-12-29T23:30:33.433",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045839,1767051033442,-295.41812437,0.00016973,2,"2025-12-29T23:30:33.442",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045840,1767051033451,-358.02143385,0.00016973,2,"2025-12-29T23:30:33.451",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045841,1767051033460,-175.89091811,0.00016973,2,"2025-12-29T23:30:33.460",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045842,1767051033469,-500.0,0.00016973,2,"2025-12-29T23:30:33.469",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045843,1767051033479,-500.0,0.00016973,2,"2025-12-29T23:30:33.479",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045844,1767051033488,-500.0,0.00016973,2,"2025-12-29T23:30:33.488",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045845,1767051033497,-500.0,0.00016973,2,"2025-12-29T23:30:33.497",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045846,1767051033507,-500.0,0.00016973,2,"2025-12-29T23:30:33.507",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045847,1767051033516,-500.0,0.00016973,2,"2025-12-29T23:30:33.516",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045848,1767051033525,-500.0,0.00016973,2,"2025-12-29T23:30:33.525",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045849,1767051033534,-500.0,0.00016973,2,"2025-12-29T23:30:33.534",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045850,1767051033543,-500.0,0.00016973,2,"2025-12-29T23:30:33.543",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045851,1767051033553,-500.0,0.00016973,2,"2025-12-29T23:30:33.553",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045852,1767051033562,-500.0,0.00016973,2,"2025-12-29T23:30:33.562",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045853,1767051033571,-500.0,0.00016973,2,"2025-12-29T23:30:33.571",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045854,1767051033580,-500.0,0.00016973,2,"2025-12-29T23:30:33.580",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045855,1767051033589,-500.0,0.00016973,2,"2025-12-29T23:30:33.589",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045856,1767051033599,-150.40009762,0.00016973,2,"2025-12-29T23:30:33.599",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045857,1767051033608,-537.22,0.00016973,2,"2025-12-29T23:30:33.608",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045858,1767051033617,-150.0,0.00016973,2,"2025-12-29T23:30:33.617",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045859,1767051033627,-220.0,0.00016976,2,"2025-12-29T23:30:33.627",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045860,1767051033637,-269.21010668,0.0001699,2,"2025-12-29T23:30:33.637",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045861,1767051033646,-151.0,0.00016997,2,"2025-12-29T23:30:33.646",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045862,1767051033655,-300.0,0.00016999,2,"2025-12-29T23:30:33.655",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045863,1767051033664,-666.0,0.00016999,2,"2025-12-29T23:30:33.664",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045864,1767051033674,-300.0,0.00016999,2,"2025-12-29T23:30:33.674",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045865,1767051033683,-150.0,0.00016999,2,"2025-12-29T23:30:33.683",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045866,1767051033692,-330.47490261,0.00016999,2,"2025-12-29T23:30:33.692",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045867,1767051033701,-500.0,0.00016999,2,"2025-12-29T23:30:33.701",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045868,1767051033710,-302.55203245,0.00016999,2,"2025-12-29T23:30:33.710",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045869,1767051033720,-500.0,0.00016999,2,"2025-12-29T23:30:33.720",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045870,1767051033729,-244.68024456,0.00016999,2,"2025-12-29T23:30:33.729",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045871,1767051033738,-500.0,0.00016999,2,"2025-12-29T23:30:33.738",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045872,1767051033747,-500.0,0.00016999,2,"2025-12-29T23:30:33.747",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045873,1767051033757,-500.0,0.00016999,2,"2025-12-29T23:30:33.757",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045874,1767051033765,-500.0,0.00016999,2,"2025-12-29T23:30:33.765",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045875,1767051033775,-500.0,0.00016999,2,"2025-12-29T23:30:33.775",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045876,1767051033783,-500.0,0.00016999,2,"2025-12-29T23:30:33.783",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045877,1767051033792,-500.0,0.00016999,2,"2025-12-29T23:30:33.792",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045878,1767051033801,-500.0,0.00016999,2,"2025-12-29T23:30:33.801",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045879,1767051033811,-500.0,0.00016999,2,"2025-12-29T23:30:33.811",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045880,1767051033820,-500.0,0.00016999,2,"2025-12-29T23:30:33.820",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045881,1767051033829,-500.0,0.00016999,2,"2025-12-29T23:30:33.829",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045882,1767051033838,-500.0,0.00016999,2,"2025-12-29T23:30:33.838",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045883,1767051033847,-167.89586121,0.00016999,2,"2025-12-29T23:30:33.847",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045884,1767051033856,-500.0,0.00016999,2,"2025-12-29T23:30:33.856",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045885,1767051033866,-500.0,0.00016999,2,"2025-12-29T23:30:33.866",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045886,1767051033875,-500.0,0.00016999,2,"2025-12-29T23:30:33.875",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045887,1767051033884,-500.0,0.00016999,2,"2025-12-29T23:30:33.884",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045888,1767051033894,-500.0,0.00016999,2,"2025-12-29T23:30:33.894",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045889,1767051033903,-500.0,0.00016999,2,"2025-12-29T23:30:33.903",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045890,1767051033912,-500.0,0.00016999,2,"2025-12-29T23:30:33.912",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045891,1767051033923,-500.0,0.00016999,2,"2025-12-29T23:30:33.923",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045892,1767051033933,-500.0,0.00016999,2,"2025-12-29T23:30:33.933",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045893,1767051033942,-500.0,0.00016999,2,"2025-12-29T23:30:33.942",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045894,1767051033951,-500.0,0.00016999,2,"2025-12-29T23:30:33.951",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045895,1767051033960,-465.60928146,0.00016999,2,"2025-12-29T23:30:33.960",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045896,1767051033972,-340.58538769,0.00016999,2,"2025-12-29T23:30:33.972",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045897,1767051033982,-500.0,0.00016999,2,"2025-12-29T23:30:33.982",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045898,1767051033991,-500.0,0.00016999,2,"2025-12-29T23:30:33.991",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045899,1767051034000,-500.0,0.00016999,2,"2025-12-29T23:30:34.000",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045900,1767051034011,-500.0,0.00016999,2,"2025-12-29T23:30:34.011",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045901,1767051034021,-500.0,0.00016999,2,"2025-12-29T23:30:34.021",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045902,1767051034030,-500.0,0.00016999,2,"2025-12-29T23:30:34.030",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045903,1767051034040,-250.0,0.00017,2,"2025-12-29T23:30:34.040",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045904,1767051034049,-11018.11398211,0.00017,2,"2025-12-29T23:30:34.049",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045905,1767051034061,-89915.14752113,0.00017,2,"2025-12-29T23:30:34.061",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045906,1767051034074,-273.84430536,0.00017,2,"2025-12-29T23:30:34.074",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045907,1767051034093,-6492.17425152,0.00017,2,"2025-12-29T23:30:34.093",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045908,1767051034106,-498.7032373,0.00017,2,"2025-12-29T23:30:34.106",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045911,1767051038092,-151.0,0.00016457,2,"2025-12-29T23:30:38.092",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045912,1767051038104,-151.0,0.00016457,2,"2025-12-29T23:30:38.104",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045913,1767051038114,-281.72879,0.00017,2,"2025-12-29T23:30:38.114",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045914,1767051038126,-337.11333192,0.00017,2,"2025-12-29T23:30:38.126",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045915,1767051038154,-1144.49982297,0.00017,2,"2025-12-29T23:30:38.154",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045916,1767051038166,-34315.0000025,0.00017,2,"2025-12-29T23:30:38.166",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045917,1767051038178,-860.70000746,0.00017,2,"2025-12-29T23:30:38.178",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045918,1767051038216,-2000.51708033,0.00017,2,"2025-12-29T23:30:38.216",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045919,1767051038279,-860.85068214,0.00017,2,"2025-12-29T23:30:38.279",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400045920,1767051038291,-493.17330366,0.00017,2,"2025-12-29T23:30:38.291",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046077,1767051040165,-277378.42633382,0.00017,2,"2025-12-29T23:30:40.165",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046087,1767051040244,-2093.22915044,0.00017,2,"2025-12-29T23:30:40.244",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046089,1767051040255,-1726.20261433,0.00017,2,"2025-12-29T23:30:40.255",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046091,1767051040266,-3695.32561556,0.00017,2,"2025-12-29T23:30:40.266",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046093,1767051040277,-18685.83652905,0.00017,2,"2025-12-29T23:30:40.277",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046097,1767051040304,-882.99938872,0.00017,2,"2025-12-29T23:30:40.304",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046110,1767051040422,-92482.3384225,0.00017,2,"2025-12-29T23:30:40.422",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046113,1767051040433,-937.795,0.00017,2,"2025-12-29T23:30:40.433",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046115,1767051040444,-632.12874861,0.00017,2,"2025-12-29T23:30:40.444",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046117,1767051040455,-1882634.4512941,0.00017,2,"2025-12-29T23:30:40.455",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046498,1767051044238,-921.25490695,0.00016926,2,"2025-12-29T23:30:44.238",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046500,1767051044248,-110735.83669396,0.00017,2,"2025-12-29T23:30:44.248",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046503,1767051044261,-11944.89784401,0.00017,2,"2025-12-29T23:30:44.261",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046504,1767051044273,-336552.58295313,0.00017,2,"2025-12-29T23:30:44.273",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046505,1767051044284,-1119.65292951,0.00017,2,"2025-12-29T23:30:44.284",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046695,1767051046145,-63650.34129923,0.00017,2,"2025-12-29T23:30:46.145",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046697,1767051046157,-1746.80500616,0.00017,2,"2025-12-29T23:30:46.157",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046701,1767051046180,-18790.14322855,0.00017,2,"2025-12-29T23:30:46.180",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046703,1767051046192,-341.51495139,0.00017,2,"2025-12-29T23:30:46.192",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046705,1767051046203,-1455.72961459,0.00017,2,"2025-12-29T23:30:46.203",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046707,1767051046214,-652.03613473,0.00017,2,"2025-12-29T23:30:46.214",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046714,1767051046264,-1100.0,0.00017,2,"2025-12-29T23:30:46.264",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046716,1767051046276,-706.41106177,0.00017,2,"2025-12-29T23:30:46.276",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046718,1767051046288,-3726.678265,0.00017,2,"2025-12-29T23:30:46.288",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400046734,1767051046443,-4265.26000007,0.00017,2,"2025-12-29T23:30:46.443",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047419,1767052088895,-240.67,0.00013699,2,"2025-12-29T23:48:08.895",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047420,1767052088920,-163.77126412,0.00013699,2,"2025-12-29T23:48:08.920",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047436,1767052232132,-21.81628734,0.00013699,2,"2025-12-29T23:50:32.132",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047437,1767052232143,-263.0,0.00013699,2,"2025-12-29T23:50:32.143",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047438,1767052232154,-62.03174438,0.00014979,2,"2025-12-29T23:50:32.154",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047439,1767052232184,-104.62825562,0.00014979,2,"2025-12-29T23:50:32.184",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047440,1767052232194,-195.0,0.00015018,2,"2025-12-29T23:50:32.194",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047441,1767052232204,-307.69123084,0.00015068,2,"2025-12-29T23:50:32.204",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047442,1767052232214,-195.0,0.00015068,2,"2025-12-29T23:50:32.214",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047443,1767052232224,-485.80303354,0.00015129,2,"2025-12-29T23:50:32.224",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047444,1767052232236,-160.29696646,0.00015129,2,"2025-12-29T23:50:32.236",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047445,1767052232247,-185.58755146,0.00015136,2,"2025-12-29T23:50:32.247",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047446,1767052232258,-150.0,0.00015168,2,"2025-12-29T23:50:32.258",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047447,1767052232268,-60.76222994,0.00015189,2,"2025-12-29T23:50:32.268",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047448,1767052232281,-134.23777006,0.00015189,2,"2025-12-29T23:50:32.281",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047449,1767052232292,-300.0,0.00015287,2,"2025-12-29T23:50:32.292",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047450,1767052232302,-450.36761651,0.00015287,2,"2025-12-29T23:50:32.302",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047451,1767052232315,-749.63238349,0.00015287,2,"2025-12-29T23:50:32.315",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047452,1767052232326,-300.0,0.00015287,2,"2025-12-29T23:50:32.326",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047453,1767052232336,-300.0,0.00015287,2,"2025-12-29T23:50:32.336",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047454,1767052232346,-300.0,0.00015287,2,"2025-12-29T23:50:32.346",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047455,1767052232355,-150.0,0.00015288,2,"2025-12-29T23:50:32.355",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047456,1767052232366,-150.0,0.00015288,2,"2025-12-29T23:50:32.366",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047457,1767052232375,-150.0,0.00015288,2,"2025-12-29T23:50:32.375",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047458,1767052232385,-150.0,0.00015288,2,"2025-12-29T23:50:32.385",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047459,1767052232396,-150.0,0.00015288,2,"2025-12-29T23:50:32.396",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047460,1767052232406,-150.0,0.00015288,2,"2025-12-29T23:50:32.406",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047461,1767052232416,-150.0,0.00015288,2,"2025-12-29T23:50:32.416",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047462,1767052232425,-150.0,0.00015288,2,"2025-12-29T23:50:32.425",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047463,1767052232435,-150.0,0.00015288,2,"2025-12-29T23:50:32.435",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047464,1767052232444,-150.0,0.00015288,2,"2025-12-29T23:50:32.444",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047465,1767052232454,-150.0,0.00015288,2,"2025-12-29T23:50:32.454",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047467,1767052232465,-150.0,0.00015288,2,"2025-12-29T23:50:32.465",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047470,1767052232475,-150.0,0.00015288,2,"2025-12-29T23:50:32.475",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047472,1767052232485,-150.0,0.00015288,2,"2025-12-29T23:50:32.485",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047474,1767052232497,-150.0,0.00015288,2,"2025-12-29T23:50:32.497",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047476,1767052232507,-537.23,0.00015288,2,"2025-12-29T23:50:32.507",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047478,1767052232519,-166.66,0.00015294,2,"2025-12-29T23:50:32.519",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047480,1767052232528,-150.0,0.00015401,2,"2025-12-29T23:50:32.528",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047482,1767052232538,-150.0,0.00015418,2,"2025-12-29T23:50:32.538",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047484,1767052232547,-150.0,0.00015458,2,"2025-12-29T23:50:32.547",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047485,1767052232557,-150.0,0.00015476,2,"2025-12-29T23:50:32.557",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047487,1767052232567,-150.0,0.00015514,2,"2025-12-29T23:50:32.567",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047490,1767052232577,-150.0,0.0001553,2,"2025-12-29T23:50:32.577",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047492,1767052232587,-150.0,0.0001553,2,"2025-12-29T23:50:32.587",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047494,1767052232599,-150.0,0.00015549,2,"2025-12-29T23:50:32.599",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047496,1767052232608,-537.23,0.00015562,2,"2025-12-29T23:50:32.608",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047498,1767052232618,-166.66,0.00015609,2,"2025-12-29T23:50:32.618",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047500,1767052232627,-150.0,0.00015627,2,"2025-12-29T23:50:32.627",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047502,1767052232637,-150.0,0.00015627,2,"2025-12-29T23:50:32.637",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047503,1767052232646,-1201.894036,0.00015661,2,"2025-12-29T23:50:32.646",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047505,1767052232656,-150.0,0.00015665,2,"2025-12-29T23:50:32.656",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047507,1767052232665,-150.0,0.0001568,2,"2025-12-29T23:50:32.665",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047508,1767052232676,-150.0,0.00015741,2,"2025-12-29T23:50:32.676",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047509,1767052232685,-150.0,0.00015773,2,"2025-12-29T23:50:32.685",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047510,1767052232694,-150.0,0.00015773,2,"2025-12-29T23:50:32.694",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047511,1767052232704,-150.0,0.00015773,2,"2025-12-29T23:50:32.704",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047512,1767052232714,-150.0,0.00015797,2,"2025-12-29T23:50:32.714",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047513,1767052232723,-500.0,0.00015797,2,"2025-12-29T23:50:32.723",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047514,1767052232732,-150.0,0.0001581,2,"2025-12-29T23:50:32.732",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047515,1767052232742,-537.23,0.00015836,2,"2025-12-29T23:50:32.742",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047516,1767052232752,-150.0,0.00015854,2,"2025-12-29T23:50:32.752",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047517,1767052232765,-150.0,0.00015854,2,"2025-12-29T23:50:32.765",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047518,1767052232774,-8181.34,0.00015891,2,"2025-12-29T23:50:32.774",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047519,1767052232784,-151.0,0.00015904,2,"2025-12-29T23:50:32.784",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047520,1767052232795,-151.0,0.00015904,2,"2025-12-29T23:50:32.795",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047521,1767052232805,-166.66,0.00015925,2,"2025-12-29T23:50:32.805",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047522,1767052232815,-150.0,0.00015941,2,"2025-12-29T23:50:32.815",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047523,1767052232824,-548.43,0.00015955,2,"2025-12-29T23:50:32.824",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047524,1767052232834,-150.0,0.00015967,2,"2025-12-29T23:50:32.834",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047525,1767052232843,-150.0,0.00015967,2,"2025-12-29T23:50:32.843",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047526,1767052232853,-150.0,0.00016016,2,"2025-12-29T23:50:32.853",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047527,1767052232863,-150.0,0.00016016,2,"2025-12-29T23:50:32.863",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047528,1767052232873,-150.0,0.00016043,2,"2025-12-29T23:50:32.873",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047529,1767052232882,-150.0,0.00016072,2,"2025-12-29T23:50:32.882",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047530,1767052232892,-150.0,0.0001608,2,"2025-12-29T23:50:32.892",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047531,1767052232902,-537.23,0.0001611,2,"2025-12-29T23:50:32.902",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047532,1767052232912,-200.0,0.0001613,2,"2025-12-29T23:50:32.912",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047533,1767052232921,-200.0,0.0001613,2,"2025-12-29T23:50:32.921",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047534,1767052232931,-151.0,0.0001613,2,"2025-12-29T23:50:32.931",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047535,1767052232941,-151.0,0.0001613,2,"2025-12-29T23:50:32.941",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047536,1767052232951,-151.0,0.0001613,2,"2025-12-29T23:50:32.951",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047537,1767052232960,-200.0,0.0001613,2,"2025-12-29T23:50:32.960",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047538,1767052232969,-151.0,0.0001613,2,"2025-12-29T23:50:32.969",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047539,1767052232979,-500.0,0.0001613,2,"2025-12-29T23:50:32.979",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047540,1767052232989,-151.0,0.0001613,2,"2025-12-29T23:50:32.989",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047541,1767052232998,-500.0,0.0001613,2,"2025-12-29T23:50:32.998",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047542,1767052233007,-151.0,0.0001613,2,"2025-12-29T23:50:33.007",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047543,1767052233018,-500.0,0.0001613,2,"2025-12-29T23:50:33.018",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047544,1767052233027,-151.0,0.0001613,2,"2025-12-29T23:50:33.027",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047545,1767052233037,-500.0,0.0001613,2,"2025-12-29T23:50:33.037",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047546,1767052233047,-151.0,0.0001613,2,"2025-12-29T23:50:33.047",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047547,1767052233056,-500.0,0.0001613,2,"2025-12-29T23:50:33.056",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047548,1767052233066,-500.0,0.0001613,2,"2025-12-29T23:50:33.066",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047549,1767052233075,-151.0,0.0001613,2,"2025-12-29T23:50:33.075",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047550,1767052233085,-500.0,0.0001613,2,"2025-12-29T23:50:33.085",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047551,1767052233094,-500.0,0.0001613,2,"2025-12-29T23:50:33.094",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047552,1767052233104,-151.0,0.0001613,2,"2025-12-29T23:50:33.104",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047553,1767052233115,-500.0,0.0001613,2,"2025-12-29T23:50:33.115",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047554,1767052233124,-500.0,0.0001613,2,"2025-12-29T23:50:33.124",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047555,1767052233134,-151.0,0.0001613,2,"2025-12-29T23:50:33.134",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047556,1767052233144,-500.0,0.0001613,2,"2025-12-29T23:50:33.144",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047557,1767052233154,-500.0,0.0001613,2,"2025-12-29T23:50:33.154",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047558,1767052233163,-151.0,0.0001613,2,"2025-12-29T23:50:33.163",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047559,1767052233173,-500.0,0.0001613,2,"2025-12-29T23:50:33.173",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047560,1767052233182,-500.0,0.0001613,2,"2025-12-29T23:50:33.182",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047561,1767052233192,-500.0,0.0001613,2,"2025-12-29T23:50:33.192",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047562,1767052233202,-500.0,0.0001613,2,"2025-12-29T23:50:33.202",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047563,1767052233211,-500.0,0.0001613,2,"2025-12-29T23:50:33.211",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047564,1767052233221,-500.0,0.0001613,2,"2025-12-29T23:50:33.221",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047565,1767052233231,-500.0,0.0001613,2,"2025-12-29T23:50:33.231",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047566,1767052233241,-500.0,0.0001613,2,"2025-12-29T23:50:33.241",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047567,1767052233251,-500.0,0.0001613,2,"2025-12-29T23:50:33.251",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047568,1767052233261,-500.0,0.0001613,2,"2025-12-29T23:50:33.261",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047569,1767052233271,-500.0,0.0001613,2,"2025-12-29T23:50:33.271",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047570,1767052233281,-150.0,0.00016137,2,"2025-12-29T23:50:33.281",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047571,1767052233291,-150.0,0.00016137,2,"2025-12-29T23:50:33.291",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047572,1767052233301,-150.0,0.00016137,2,"2025-12-29T23:50:33.301",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047573,1767052233311,-1000.0,0.00016139,2,"2025-12-29T23:50:33.311",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047574,1767052233321,-9768.54670162,0.0001614,2,"2025-12-29T23:50:33.321",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047575,1767052233334,-14721.1406957,0.0001614,2,"2025-12-29T23:50:33.334",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047576,1767052233345,-2740.89999996,0.0001614,2,"2025-12-29T23:50:33.345",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047577,1767052233357,-6285.10522264,0.0001614,2,"2025-12-29T23:50:33.357",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047578,1767052233368,-480.71,0.0001614,2,"2025-12-29T23:50:33.368",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047579,1767052233381,-256.00738008,0.0001614,2,"2025-12-29T23:50:33.381",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047580,1767052233391,-150.0,0.00016194,2,"2025-12-29T23:50:33.391",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047581,1767052233401,-150.0,0.00016202,2,"2025-12-29T23:50:33.401",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047582,1767052233411,-152.32,0.00016206,2,"2025-12-29T23:50:33.411",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047583,1767052233421,-150.0,0.00016231,2,"2025-12-29T23:50:33.421",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047584,1767052233666,-166.66,0.0001624,2,"2025-12-29T23:50:33.666",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047585,1767052233694,-35.79166197,0.00016258,2,"2025-12-29T23:50:33.694",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047586,1767052233707,-114.20833803,0.00016258,2,"2025-12-29T23:50:33.707",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047587,1767052233717,-150.0,0.00016258,2,"2025-12-29T23:50:33.717",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047588,1767052233727,-79.9633765,0.00016293,2,"2025-12-29T23:50:33.727",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047589,1767052233739,-464.3744897,0.00016293,2,"2025-12-29T23:50:33.739",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047590,1767052233751,-1238.93284746,0.00016293,2,"2025-12-29T23:50:33.751",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047591,1767052233766,-69.14928634,0.00016293,2,"2025-12-29T23:50:33.766",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047592,1767052233776,-150.0,0.00016307,2,"2025-12-29T23:50:33.776",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047593,1767052233786,-150.0,0.00016307,2,"2025-12-29T23:50:33.786",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047594,1767052233796,-150.0,0.00016333,2,"2025-12-29T23:50:33.796",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047595,1767052233805,-142.27476949,0.00016384,2,"2025-12-29T23:50:33.805",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047603,1767052238239,-394.95761337,0.00016384,2,"2025-12-29T23:50:38.239",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047604,1767052238249,-150.0,0.0001642,2,"2025-12-29T23:50:38.249",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047605,1767052238259,-75.04238673,0.0001642,2,"2025-12-29T23:50:38.259",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047606,1767052238275,-74.95761327,0.0001642,2,"2025-12-29T23:50:38.275",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047607,1767052238285,-150.0,0.00016464,2,"2025-12-29T23:50:38.285",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047608,1767052238295,-195.0,0.00016477,2,"2025-12-29T23:50:38.295",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047609,1767052238305,-90.05310653,0.00016477,2,"2025-12-29T23:50:38.305",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047610,1767052238317,-104.94689347,0.00016477,2,"2025-12-29T23:50:38.317",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047611,1767052238327,-150.0,0.00016477,2,"2025-12-29T23:50:38.327",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047612,1767052238337,-73.93977461,0.00016501,2,"2025-12-29T23:50:38.337",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047613,1767052238350,-76.06022539,0.00016501,2,"2025-12-29T23:50:38.350",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047614,1767052238360,-150.0,0.00016501,2,"2025-12-29T23:50:38.360",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047615,1767052238369,-150.0,0.00016533,2,"2025-12-29T23:50:38.369",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047616,1767052238379,-166.66,0.00016555,2,"2025-12-29T23:50:38.379",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047617,1767052238389,-150.0,0.00016594,2,"2025-12-29T23:50:38.389",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047618,1767052238399,-150.0,0.00016609,2,"2025-12-29T23:50:38.399",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047619,1767052238408,-150.0,0.00016647,2,"2025-12-29T23:50:38.408",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047620,1767052238418,-150.0,0.00016647,2,"2025-12-29T23:50:38.418",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047621,1767052238428,-200.0,0.00016678,2,"2025-12-29T23:50:38.428",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047622,1767052238439,-200.0,0.00016678,2,"2025-12-29T23:50:38.439",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047623,1767052238450,-120.96408656,0.00016678,2,"2025-12-29T23:50:38.450",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047624,1767052238463,-379.03591344,0.00016678,2,"2025-12-29T23:50:38.463",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047625,1767052238473,-150.0,0.00016699,2,"2025-12-29T23:50:38.473",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047626,1767052238484,-165.38,0.00016712,2,"2025-12-29T23:50:38.484",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047627,1767052238493,-150.0,0.00016725,2,"2025-12-29T23:50:38.493",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047628,1767052238503,-420.0,0.00016726,2,"2025-12-29T23:50:38.503",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047629,1767052238513,-150.0,0.00016744,2,"2025-12-29T23:50:38.513",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047630,1767052238523,-150.0,0.00016744,2,"2025-12-29T23:50:38.523",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047631,1767052238533,-150.0,0.0001676,2,"2025-12-29T23:50:38.533",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047632,1767052238543,-150.0,0.00016798,2,"2025-12-29T23:50:38.543",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047633,1767052238552,-1482.67437018,0.000168,2,"2025-12-29T23:50:38.552",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047634,1767052238565,-5388.37078547,0.000168,2,"2025-12-29T23:50:38.565",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047635,1767052238575,-2500.0,0.000168,2,"2025-12-29T23:50:38.575",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047636,1767052238584,-150.0,0.00016816,2,"2025-12-29T23:50:38.584",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047637,1767052238593,-150.0,0.00016856,2,"2025-12-29T23:50:38.593",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047639,1767052238603,-150.0,0.00016873,2,"2025-12-29T23:50:38.603",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047641,1767052238613,-2850.78631551,0.0001689,2,"2025-12-29T23:50:38.613",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047644,1767052238629,-398.96585399,0.0001689,2,"2025-12-29T23:50:38.629",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047827,1767052240387,-14726.38434621,0.0001689,2,"2025-12-29T23:50:40.387",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047830,1767052240399,-1241.61231828,0.0001689,2,"2025-12-29T23:50:40.399",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047835,1767052240444,-89817.52686601,0.0001689,2,"2025-12-29T23:50:40.444",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047837,1767052240455,-10000.0,0.000169,2,"2025-12-29T23:50:40.455",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047839,1767052240464,-164.8475687,0.000169,2,"2025-12-29T23:50:40.464",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047841,1767052240473,-1164.02926226,0.000169,2,"2025-12-29T23:50:40.473",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047843,1767052240482,-157.07838369,0.000169,2,"2025-12-29T23:50:40.482",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047845,1767052240491,-179.69892525,0.000169,2,"2025-12-29T23:50:40.491",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047847,1767052240500,-725.72948887,0.000169,2,"2025-12-29T23:50:40.500",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047849,1767052240509,-1015.56448788,0.000169,2,"2025-12-29T23:50:40.509",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047851,1767052240519,-500.0,0.00016973,2,"2025-12-29T23:50:40.519",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047853,1767052240529,-509.26367141,0.00016973,2,"2025-12-29T23:50:40.529",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047855,1767052240538,-500.0,0.00016973,2,"2025-12-29T23:50:40.538",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047857,1767052240547,-211.71097103,0.00016973,2,"2025-12-29T23:50:40.547",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047858,1767052240556,-165.6820002,0.00016973,2,"2025-12-29T23:50:40.556",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047860,1767052240566,-500.0,0.00016973,2,"2025-12-29T23:50:40.566",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047862,1767052240576,-204.58187563,0.00016973,2,"2025-12-29T23:50:40.576",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047864,1767052240585,-500.0,0.00016973,2,"2025-12-29T23:50:40.585",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047866,1767052240595,-150.0,0.00016986,2,"2025-12-29T23:50:40.595",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047868,1767052240604,-150.0,0.00016986,2,"2025-12-29T23:50:40.604",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047870,1767052240614,-150.00000001,0.00016986,2,"2025-12-29T23:50:40.614",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047872,1767052240623,-150.0,0.00016986,2,"2025-12-29T23:50:40.623",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047874,1767052240632,-150.0,0.00016986,2,"2025-12-29T23:50:40.632",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047876,1767052240641,-150.0,0.00016986,2,"2025-12-29T23:50:40.641",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047877,1767052240651,-185.68075305,0.00016986,2,"2025-12-29T23:50:40.651",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047878,1767052240661,-150.0,0.00016986,2,"2025-12-29T23:50:40.661",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047879,1767052240671,-250.03401256,0.00016986,2,"2025-12-29T23:50:40.671",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047880,1767052240681,-150.0,0.00016986,2,"2025-12-29T23:50:40.681",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047881,1767052240691,-150.0,0.00016986,2,"2025-12-29T23:50:40.691",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047882,1767052240700,-150.0,0.00016986,2,"2025-12-29T23:50:40.700",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047883,1767052240709,-151.0,0.00016997,2,"2025-12-29T23:50:40.709",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047884,1767052240719,-500.0,0.00016999,2,"2025-12-29T23:50:40.719",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047885,1767052240729,-500.0,0.00016999,2,"2025-12-29T23:50:40.729",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047886,1767052240739,-500.0,0.00016999,2,"2025-12-29T23:50:40.739",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047887,1767052240748,-500.0,0.00016999,2,"2025-12-29T23:50:40.748",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047889,1767052240761,-500.0,0.00016999,2,"2025-12-29T23:50:40.761",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047891,1767052240771,-500.0,0.00016999,2,"2025-12-29T23:50:40.771",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047893,1767052240781,-500.0,0.00016999,2,"2025-12-29T23:50:40.781",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047895,1767052240791,-500.0,0.00016999,2,"2025-12-29T23:50:40.791",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047897,1767052240802,-500.0,0.00016999,2,"2025-12-29T23:50:40.802",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047899,1767052240811,-500.0,0.00016999,2,"2025-12-29T23:50:40.811",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047901,1767052240820,-500.0,0.00016999,2,"2025-12-29T23:50:40.820",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047903,1767052240832,-500.0,0.00016999,2,"2025-12-29T23:50:40.832",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047905,1767052240841,-399.54,0.00016999,2,"2025-12-29T23:50:40.841",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047907,1767052240850,-300.0,0.00016999,2,"2025-12-29T23:50:40.850",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047909,1767052240859,-463.09954014,0.00016999,2,"2025-12-29T23:50:40.859",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047911,1767052240870,-500.0,0.00016999,2,"2025-12-29T23:50:40.870",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047913,1767052240878,-500.0,0.00016999,2,"2025-12-29T23:50:40.878",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047915,1767052240887,-500.0,0.00016999,2,"2025-12-29T23:50:40.887",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047917,1767052240897,-500.0,0.00016999,2,"2025-12-29T23:50:40.897",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047919,1767052240906,-500.0,0.00016999,2,"2025-12-29T23:50:40.906",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047921,1767052240915,-500.0,0.00016999,2,"2025-12-29T23:50:40.915",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047923,1767052240925,-500.0,0.00016999,2,"2025-12-29T23:50:40.925",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047925,1767052240936,-500.0,0.00016999,2,"2025-12-29T23:50:40.936",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047927,1767052240946,-500.0,0.00016999,2,"2025-12-29T23:50:40.946",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047929,1767052240955,-266.20039792,0.00016999,2,"2025-12-29T23:50:40.955",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047931,1767052240965,-500.0,0.00016999,2,"2025-12-29T23:50:40.965",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047933,1767052240974,-500.0,0.00016999,2,"2025-12-29T23:50:40.974",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047935,1767052240983,-500.0,0.00016999,2,"2025-12-29T23:50:40.983",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047937,1767052240992,-500.0,0.00016999,2,"2025-12-29T23:50:40.992",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047939,1767052241002,-500.0,0.00016999,2,"2025-12-29T23:50:41.002",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047942,1767052241011,-500.0,0.00016999,2,"2025-12-29T23:50:41.011",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047944,1767052241021,-500.0,0.00016999,2,"2025-12-29T23:50:41.021",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047946,1767052241030,-500.0,0.00016999,2,"2025-12-29T23:50:41.030",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047948,1767052241039,-500.0,0.00016999,2,"2025-12-29T23:50:41.039",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047950,1767052241048,-500.0,0.00016999,2,"2025-12-29T23:50:41.048",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047952,1767052241058,-500.0,0.00016999,2,"2025-12-29T23:50:41.058",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047954,1767052241068,-500.0,0.00016999,2,"2025-12-29T23:50:41.068",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047956,1767052241077,-272.95682734,0.00016999,2,"2025-12-29T23:50:41.077",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047958,1767052241087,-500.0,0.00016999,2,"2025-12-29T23:50:41.087",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047960,1767052241097,-611.92697982,0.00016999,2,"2025-12-29T23:50:41.097",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047962,1767052241108,-353.99698717,0.00016999,2,"2025-12-29T23:50:41.108",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047964,1767052241117,-493905.3745646,0.00017,2,"2025-12-29T23:50:41.117",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047966,1767052241126,-232585.28124798,0.00017,2,"2025-12-29T23:50:41.126",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047969,1767052241142,-919.71294345,0.00017,2,"2025-12-29T23:50:41.142",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047971,1767052241153,-1218.70305801,0.00017,2,"2025-12-29T23:50:41.153",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047973,1767052241164,-569.37474915,0.00017,2,"2025-12-29T23:50:41.164",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047975,1767052241175,-254.35801595,0.00017,2,"2025-12-29T23:50:41.175",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047977,1767052241187,-751.66775334,0.00017,2,"2025-12-29T23:50:41.187",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047980,1767052241199,-1901.96,0.00017,2,"2025-12-29T23:50:41.199",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047990,1767052241278,-357.06778136,0.00016999,2,"2025-12-29T23:50:41.278",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047992,1767052241291,-142.93221864,0.00016999,2,"2025-12-29T23:50:41.291",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047994,1767052241300,-500.0,0.00016999,2,"2025-12-29T23:50:41.300",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047996,1767052241310,-641.14871502,0.00016999,2,"2025-12-29T23:50:41.310",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400047998,1767052241320,-1881350.37036044,0.00017,2,"2025-12-29T23:50:41.320",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400048300,1767052244338,-1709.80613655,0.00016998,2,"2025-12-29T23:50:44.338",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400048302,1767052244348,-6240.8526804,0.00017,2,"2025-12-29T23:50:44.348",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400048421,1767052245589,-876.59989435,0.00017,2,"2025-12-29T23:50:45.589",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400048424,1767052245601,-316.16713008,0.00017,2,"2025-12-29T23:50:45.601",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400048426,1767052245612,-1343.6405701,0.00017,2,"2025-12-29T23:50:45.612",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400048431,1767052245649,-785.0,0.00017,2,"2025-12-29T23:50:45.649",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400048461,1767052245925,-661.1367839,0.00017,2,"2025-12-29T23:50:45.925",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400048463,1767052245937,-352.72799642,0.00017,2,"2025-12-29T23:50:45.937",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400048466,1767052245950,-4046.9850555,0.00017,2,"2025-12-29T23:50:45.950",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400048468,1767052245962,-2020.2,0.00017,2,"2025-12-29T23:50:45.962",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400048504,1767052246293,-90006.35629094,0.00017,2,"2025-12-29T23:50:46.293",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400048509,1767052246335,-986.00401266,0.00017,2,"2025-12-29T23:50:46.335",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400048515,1767052246376,-487.86586072,0.00017,2,"2025-12-29T23:50:46.376",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400048541,1767052246615,-311.95472696,0.00017,2,"2025-12-29T23:50:46.615",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400049944,1767052277357,463.14,8.226e-05,2,"2025-12-29T23:51:17.357",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400049945,1767052277579,463.14,8.659e-05,2,"2025-12-29T23:51:17.579",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400049946,1767052277790,463.14,9.092e-05,2,"2025-12-29T23:51:17.790",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400049947,1767052277987,463.14,9.525e-05,2,"2025-12-29T23:51:17.987",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400049948,1767052278217,463.14,9.958e-05,2,"2025-12-29T23:51:18.217",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400049949,1767052278435,463.14,0.00010391,2,"2025-12-29T23:51:18.435",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400049950,1767052278650,463.14,0.00010824,2,"2025-12-29T23:51:18.650",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400049951,1767052278843,463.14,0.00011257,2,"2025-12-29T23:51:18.843",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400049953,1767052279092,463.14,0.0001169,2,"2025-12-29T23:51:19.092",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400049954,1767052279297,463.14,0.00012123,2,"2025-12-29T23:51:19.297",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400049955,1767052279822,463.14,0.00012556,2,"2025-12-29T23:51:19.822",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400049956,1767052281840,-166.66,0.00012989,2,"2025-12-29T23:51:21.840",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400049959,1767052288762,-166.66,0.00012989,2,"2025-12-29T23:51:28.762",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400049962,1767052295063,-129.82,0.00012989,2,"2025-12-29T23:51:35.063",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400049963,1767052295086,-111.36204727,0.00013422,2,"2025-12-29T23:51:35.086",0.00042705,83.83,0.9881088319528559,5096318830.140819]
[400049966,1767052303405,-167.02443226,0.00013422,2,"2025-12-29T23:51:43.405",0.00042705,83.83,0.9881088319528559,5096318830.140819]