{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34034,"rows_kept":34034,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399923400,1766880275802,279.90190971,0.000301,120,"2025-12-28T00:04:35.802",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923402,1766880295996,500.0,0.00030137,120,"2025-12-28T00:04:55.996",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923422,1766880376614,172.26,7.194e-05,2,"2025-12-28T00:06:16.614",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923423,1766880376819,172.26,7.573e-05,2,"2025-12-28T00:06:16.819",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923424,1766880377022,172.26,7.952e-05,2,"2025-12-28T00:06:17.022",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923425,1766880377228,172.26,8.33e-05,2,"2025-12-28T00:06:17.228",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923426,1766880377441,172.26,8.709e-05,2,"2025-12-28T00:06:17.441",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923427,1766880377643,172.26,9.088e-05,2,"2025-12-28T00:06:17.643",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923428,1766880377830,172.26,9.466e-05,2,"2025-12-28T00:06:17.830",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923429,1766880378038,172.26,9.845e-05,2,"2025-12-28T00:06:18.038",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923430,1766880378255,172.26,0.00010224,2,"2025-12-28T00:06:18.255",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923431,1766880378433,172.26,0.00010602,2,"2025-12-28T00:06:18.433",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923432,1766880378639,172.26,0.00010981,2,"2025-12-28T00:06:18.639",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923433,1766880378840,172.26,0.0001136,2,"2025-12-28T00:06:18.840",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923434,1766880379054,172.26,0.00011738,2,"2025-12-28T00:06:19.054",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923435,1766880379253,172.26,0.00012117,2,"2025-12-28T00:06:19.253",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923436,1766880379461,172.26,0.00012495,2,"2025-12-28T00:06:19.461",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923437,1766880379671,172.26,0.00012874,2,"2025-12-28T00:06:19.671",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923438,1766880379871,172.26,0.00013253,2,"2025-12-28T00:06:19.871",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923513,1766880631384,-172.26,0.00013631,2,"2025-12-28T00:10:31.384",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923514,1766880631395,-250.0,0.00013665,2,"2025-12-28T00:10:31.395",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923515,1766880631404,-152.7215518,0.00013699,2,"2025-12-28T00:10:31.404",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923518,1766880631455,-269.8084482,0.00013699,2,"2025-12-28T00:10:31.455",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923519,1766880631464,-172.26,0.0001401,2,"2025-12-28T00:10:31.464",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923520,1766880631474,-1852.42,0.00014253,2,"2025-12-28T00:10:31.474",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923521,1766880631483,-3240.0,0.00014259,2,"2025-12-28T00:10:31.483",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923522,1766880631493,-211.56,0.00014289,2,"2025-12-28T00:10:31.493",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923523,1766880631504,-172.26,0.00014389,2,"2025-12-28T00:10:31.504",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923524,1766880631514,-156.63631246,0.00014671,2,"2025-12-28T00:10:31.514",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923525,1766880631524,-1237.48,0.00014754,2,"2025-12-28T00:10:31.524",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923526,1766880631540,-941.91,0.00014788,2,"2025-12-28T00:10:31.540",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923527,1766880631553,-250.0,0.00014995,2,"2025-12-28T00:10:31.553",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923528,1766880631563,-250.0,0.00014995,2,"2025-12-28T00:10:31.563",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923529,1766880631573,-251.0,0.00014995,2,"2025-12-28T00:10:31.573",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923530,1766880631590,-250.0,0.00014995,2,"2025-12-28T00:10:31.590",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923531,1766880631600,-500.0,0.00015041,2,"2025-12-28T00:10:31.600",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923532,1766880631610,-1690.72958078,0.00015068,2,"2025-12-28T00:10:31.610",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923533,1766880631620,-198.3047,0.00015071,2,"2025-12-28T00:10:31.620",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923534,1766880631631,-1200.0,0.00015142,2,"2025-12-28T00:10:31.631",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923535,1766880631640,-300.0,0.00015169,2,"2025-12-28T00:10:31.640",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923536,1766880631650,-300.0,0.00015169,2,"2025-12-28T00:10:31.650",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923537,1766880631660,-1200.0,0.0001517,2,"2025-12-28T00:10:31.660",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923538,1766880631670,-161.38,0.00015171,2,"2025-12-28T00:10:31.670",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923539,1766880631680,-500.0,0.00015171,2,"2025-12-28T00:10:31.680",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923540,1766880631689,-500.0,0.00015171,2,"2025-12-28T00:10:31.689",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923541,1766880631699,-217.52861501,0.00015171,2,"2025-12-28T00:10:31.699",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923542,1766880631709,-2500.0,0.00015231,2,"2025-12-28T00:10:31.709",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923543,1766880631719,-150.0,0.00015288,2,"2025-12-28T00:10:31.719",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923544,1766880631728,-150.0,0.00015288,2,"2025-12-28T00:10:31.728",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923545,1766880631738,-150.0,0.00015288,2,"2025-12-28T00:10:31.738",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923546,1766880631747,-150.0,0.00015288,2,"2025-12-28T00:10:31.747",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923547,1766880631757,-150.0,0.00015288,2,"2025-12-28T00:10:31.757",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923548,1766880631767,-150.0,0.00015288,2,"2025-12-28T00:10:31.767",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923549,1766880631777,-264.31924694,0.00015288,2,"2025-12-28T00:10:31.777",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923550,1766880631787,-150.0,0.00015288,2,"2025-12-28T00:10:31.787",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923551,1766880631796,-150.0,0.00015288,2,"2025-12-28T00:10:31.796",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923552,1766880631806,-150.0,0.00015288,2,"2025-12-28T00:10:31.806",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923553,1766880631816,-150.0,0.00015288,2,"2025-12-28T00:10:31.816",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923554,1766880631826,-1000.0,0.00015294,2,"2025-12-28T00:10:31.826",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923555,1766880631836,-300.0,0.00015294,2,"2025-12-28T00:10:31.836",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923556,1766880631845,-11749.64106266,0.00015295,2,"2025-12-28T00:10:31.845",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923557,1766880631858,-171.33551074,0.00015295,2,"2025-12-28T00:10:31.858",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923558,1766880631870,-500.0,0.00015322,2,"2025-12-28T00:10:31.870",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923559,1766880631879,-200.0,0.00015322,2,"2025-12-28T00:10:31.879",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923560,1766880631889,-200.0,0.00015322,2,"2025-12-28T00:10:31.889",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923561,1766880631899,-182.62384321,0.00015322,2,"2025-12-28T00:10:31.899",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923562,1766880631908,-200.0,0.00015322,2,"2025-12-28T00:10:31.908",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923563,1766880631918,-151.0,0.00015322,2,"2025-12-28T00:10:31.918",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923564,1766880631934,-151.0,0.00015322,2,"2025-12-28T00:10:31.934",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923565,1766880631944,-151.0,0.00015322,2,"2025-12-28T00:10:31.944",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923567,1766880631953,-151.0,0.00015322,2,"2025-12-28T00:10:31.953",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923569,1766880631964,-151.0,0.00015322,2,"2025-12-28T00:10:31.964",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923570,1766880631973,-151.0,0.00015322,2,"2025-12-28T00:10:31.973",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923572,1766880631983,-151.0,0.00015322,2,"2025-12-28T00:10:31.983",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923574,1766880631992,-151.0,0.00015322,2,"2025-12-28T00:10:31.992",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923576,1766880632002,-151.0,0.00015322,2,"2025-12-28T00:10:32.002",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923578,1766880632012,-151.0,0.00015322,2,"2025-12-28T00:10:32.012",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923580,1766880632022,-151.0,0.00015322,2,"2025-12-28T00:10:32.022",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923582,1766880632032,-151.0,0.00015328,2,"2025-12-28T00:10:32.032",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923584,1766880632042,-500.0,0.0001533,2,"2025-12-28T00:10:32.042",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923586,1766880632052,-500.0,0.0001533,2,"2025-12-28T00:10:32.052",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923589,1766880632062,-253.66580931,0.0001533,2,"2025-12-28T00:10:32.062",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923591,1766880632072,-500.0,0.0001533,2,"2025-12-28T00:10:32.072",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923593,1766880632082,-500.0,0.0001533,2,"2025-12-28T00:10:32.082",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923595,1766880632092,-500.0,0.0001533,2,"2025-12-28T00:10:32.092",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923597,1766880632102,-212.19600311,0.0001533,2,"2025-12-28T00:10:32.102",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923599,1766880632112,-500.0,0.0001533,2,"2025-12-28T00:10:32.112",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923601,1766880632122,-618.07108086,0.0001533,2,"2025-12-28T00:10:32.122",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923603,1766880632133,-500.0,0.0001533,2,"2025-12-28T00:10:32.133",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923605,1766880632143,-500.0,0.0001533,2,"2025-12-28T00:10:32.143",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923607,1766880632154,-500.0,0.0001533,2,"2025-12-28T00:10:32.154",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923609,1766880632163,-500.0,0.0001533,2,"2025-12-28T00:10:32.163",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923611,1766880632174,-500.0,0.0001533,2,"2025-12-28T00:10:32.174",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923613,1766880632183,-500.0,0.0001533,2,"2025-12-28T00:10:32.183",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923615,1766880632192,-500.0,0.0001533,2,"2025-12-28T00:10:32.192",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923617,1766880632202,-196.69227023,0.0001533,2,"2025-12-28T00:10:32.202",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923619,1766880632211,-500.0,0.0001533,2,"2025-12-28T00:10:32.211",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923621,1766880632221,-500.0,0.0001533,2,"2025-12-28T00:10:32.221",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923622,1766880632231,-500.0,0.0001533,2,"2025-12-28T00:10:32.231",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923623,1766880632240,-500.0,0.0001533,2,"2025-12-28T00:10:32.240",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923624,1766880632250,-500.0,0.0001533,2,"2025-12-28T00:10:32.250",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923625,1766880632261,-500.0,0.0001533,2,"2025-12-28T00:10:32.261",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923626,1766880632270,-500.0,0.0001533,2,"2025-12-28T00:10:32.270",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923627,1766880632280,-500.0,0.0001533,2,"2025-12-28T00:10:32.280",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923628,1766880632290,-500.0,0.0001533,2,"2025-12-28T00:10:32.290",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923630,1766880632299,-500.0,0.0001533,2,"2025-12-28T00:10:32.299",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923631,1766880632309,-500.0,0.0001533,2,"2025-12-28T00:10:32.309",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923632,1766880632320,-500.0,0.0001533,2,"2025-12-28T00:10:32.320",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923633,1766880632330,-500.0,0.0001533,2,"2025-12-28T00:10:32.330",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923634,1766880632340,-500.0,0.0001533,2,"2025-12-28T00:10:32.340",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923635,1766880632349,-500.0,0.0001533,2,"2025-12-28T00:10:32.349",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923636,1766880632359,-500.0,0.0001533,2,"2025-12-28T00:10:32.359",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923637,1766880632369,-500.0,0.0001533,2,"2025-12-28T00:10:32.369",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923638,1766880632378,-500.0,0.0001533,2,"2025-12-28T00:10:32.378",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923639,1766880632388,-500.0,0.0001533,2,"2025-12-28T00:10:32.388",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923640,1766880632398,-346.02394019,0.0001533,2,"2025-12-28T00:10:32.398",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923641,1766880632407,-205.67877707,0.0001533,2,"2025-12-28T00:10:32.407",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923642,1766880632417,-150.0,0.0001533,2,"2025-12-28T00:10:32.417",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923643,1766880632426,-548.53,0.0001533,2,"2025-12-28T00:10:32.426",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923644,1766880632436,-8749.0,0.00015331,2,"2025-12-28T00:10:32.436",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923645,1766880632445,-495515.51598617,0.00015331,2,"2025-12-28T00:10:32.445",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923646,1766880632457,-3919.20568048,0.00015331,2,"2025-12-28T00:10:32.457",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923647,1766880632468,-81168.61007603,0.00015331,2,"2025-12-28T00:10:32.468",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923648,1766880632480,-258195.28517648,0.00015331,2,"2025-12-28T00:10:32.480",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923649,1766880632491,-1254.41808677,0.00015331,2,"2025-12-28T00:10:32.491",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923650,1766880632502,-596.32880633,0.00015331,2,"2025-12-28T00:10:32.502",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923651,1766880632515,-653.4,0.00015331,2,"2025-12-28T00:10:32.515",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923652,1766880632532,-504.23486966,0.00015331,2,"2025-12-28T00:10:32.532",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923653,1766880632550,-35900.89533448,0.00015331,2,"2025-12-28T00:10:32.550",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923654,1766880632561,-14662.42594647,0.00015331,2,"2025-12-28T00:10:32.561",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923658,1766880637625,-107629.68003713,0.00015331,2,"2025-12-28T00:10:37.625",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923659,1766880637635,-166.68,0.00015395,2,"2025-12-28T00:10:37.635",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923660,1766880637645,-1200.676,0.0001543,2,"2025-12-28T00:10:37.645",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923661,1766880637655,-22689.7818,0.00015431,2,"2025-12-28T00:10:37.655",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923662,1766880637665,-1000.0,0.00015431,2,"2025-12-28T00:10:37.665",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923663,1766880637674,-188.4651769,0.00015471,2,"2025-12-28T00:10:37.674",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923664,1766880637684,-151.0,0.00015516,2,"2025-12-28T00:10:37.684",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923665,1766880637693,-578.20924308,0.00015519,2,"2025-12-28T00:10:37.693",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923666,1766880637703,-1000.0,0.00015519,2,"2025-12-28T00:10:37.703",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923667,1766880637713,-200.0,0.00015519,2,"2025-12-28T00:10:37.713",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923668,1766880637723,-1000.0,0.00015519,2,"2025-12-28T00:10:37.723",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923669,1766880637734,-500.0,0.00015519,2,"2025-12-28T00:10:37.734",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923670,1766880637743,-207.4,0.00015519,2,"2025-12-28T00:10:37.743",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923671,1766880637753,-1000.0,0.00015519,2,"2025-12-28T00:10:37.753",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923672,1766880637763,-500.0,0.00015519,2,"2025-12-28T00:10:37.763",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923673,1766880637773,-215.0738,0.00015519,2,"2025-12-28T00:10:37.773",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923674,1766880637783,-1000.0,0.00015519,2,"2025-12-28T00:10:37.783",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923675,1766880637793,-500.0,0.00015519,2,"2025-12-28T00:10:37.793",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923676,1766880637803,-223.0315306,0.00015519,2,"2025-12-28T00:10:37.803",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923677,1766880637813,-1000.0,0.00015519,2,"2025-12-28T00:10:37.813",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923678,1766880637822,-500.0,0.00015519,2,"2025-12-28T00:10:37.822",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923679,1766880637832,-231.28369723,0.00015519,2,"2025-12-28T00:10:37.832",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923680,1766880637843,-1000.0,0.00015519,2,"2025-12-28T00:10:37.843",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923681,1766880637853,-500.0,0.00015519,2,"2025-12-28T00:10:37.853",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923682,1766880637863,-239.84119403,0.00015519,2,"2025-12-28T00:10:37.863",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923683,1766880637872,-1000.0,0.00015519,2,"2025-12-28T00:10:37.872",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923684,1766880637882,-500.0,0.00015519,2,"2025-12-28T00:10:37.882",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923685,1766880637892,-248.71531821,0.00015519,2,"2025-12-28T00:10:37.892",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923686,1766880637902,-1000.0,0.00015519,2,"2025-12-28T00:10:37.902",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923687,1766880637911,-500.0,0.00015519,2,"2025-12-28T00:10:37.911",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923688,1766880637921,-257.91778498,0.00015519,2,"2025-12-28T00:10:37.921",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923689,1766880637930,-1000.0,0.00015519,2,"2025-12-28T00:10:37.930",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923690,1766880637940,-500.0,0.00015519,2,"2025-12-28T00:10:37.940",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923691,1766880637949,-267.46074303,0.00015519,2,"2025-12-28T00:10:37.949",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923692,1766880637959,-1000.0,0.00015519,2,"2025-12-28T00:10:37.959",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923693,1766880637968,-500.0,0.00015519,2,"2025-12-28T00:10:37.968",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923694,1766880637978,-277.35679052,0.00015519,2,"2025-12-28T00:10:37.978",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923695,1766880637987,-1000.0,0.00015519,2,"2025-12-28T00:10:37.987",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923696,1766880637996,-500.0,0.00015519,2,"2025-12-28T00:10:37.996",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923697,1766880638006,-500.0,0.00015519,2,"2025-12-28T00:10:38.006",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923698,1766880638015,-594.61337467,0.00015519,2,"2025-12-28T00:10:38.015",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923699,1766880638025,-500.0,0.00015519,2,"2025-12-28T00:10:38.025",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923701,1766880638034,-500.0,0.00015519,2,"2025-12-28T00:10:38.034",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923703,1766880638044,-500.0,0.00015519,2,"2025-12-28T00:10:38.044",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923705,1766880638053,-500.0,0.00015519,2,"2025-12-28T00:10:38.053",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923707,1766880638063,-500.0,0.00015519,2,"2025-12-28T00:10:38.063",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923709,1766880638072,-470.4943089,0.00015519,2,"2025-12-28T00:10:38.072",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923711,1766880638082,-151.0,0.00015519,2,"2025-12-28T00:10:38.082",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923713,1766880638092,-620.0,0.00015519,2,"2025-12-28T00:10:38.092",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923715,1766880638102,-322.6107,0.00015519,2,"2025-12-28T00:10:38.102",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923717,1766880638111,-151.0,0.00015531,2,"2025-12-28T00:10:38.111",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923719,1766880638121,-151.0,0.00015531,2,"2025-12-28T00:10:38.121",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923721,1766880638130,-3957.908861,0.00015559,2,"2025-12-28T00:10:38.130",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923723,1766880638140,-2627.9928914,0.00015559,2,"2025-12-28T00:10:38.140",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923725,1766880638149,-71648.3541529,0.00015559,2,"2025-12-28T00:10:38.149",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923727,1766880638158,-4550.6817915,0.00015559,2,"2025-12-28T00:10:38.158",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923729,1766880638167,-150.0,0.00015571,2,"2025-12-28T00:10:38.167",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923731,1766880638177,-166.66,0.00015604,2,"2025-12-28T00:10:38.177",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923733,1766880638186,-500.0,0.00015604,2,"2025-12-28T00:10:38.186",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923735,1766880638195,-548.53,0.00015604,2,"2025-12-28T00:10:38.195",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923736,1766880638205,-11749.64106265,0.00015777,2,"2025-12-28T00:10:38.205",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923737,1766880638214,-151.0,0.000158,2,"2025-12-28T00:10:38.214",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923738,1766880638224,-151.0,0.000158,2,"2025-12-28T00:10:38.224",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923740,1766880638234,-151.0,0.000158,2,"2025-12-28T00:10:38.234",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923741,1766880638243,-151.0,0.000158,2,"2025-12-28T00:10:38.243",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923743,1766880638254,-151.0,0.00015813,2,"2025-12-28T00:10:38.254",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923745,1766880638263,-151.0,0.00015813,2,"2025-12-28T00:10:38.263",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923746,1766880638273,-150.0,0.00015854,2,"2025-12-28T00:10:38.273",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923747,1766880638283,-150.0,0.00015854,2,"2025-12-28T00:10:38.283",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923748,1766880638293,-500.0,0.0001587,2,"2025-12-28T00:10:38.293",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923750,1766880638302,-200.0,0.0001587,2,"2025-12-28T00:10:38.302",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923751,1766880638313,-500.0,0.00015873,2,"2025-12-28T00:10:38.313",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923752,1766880638323,-500.0,0.00015873,2,"2025-12-28T00:10:38.323",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923753,1766880638332,-500.0,0.00015873,2,"2025-12-28T00:10:38.332",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923754,1766880638342,-500.0,0.00015878,2,"2025-12-28T00:10:38.342",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923755,1766880638351,-548.53,0.00015878,2,"2025-12-28T00:10:38.351",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923756,1766880638361,-597.83589344,0.000159,2,"2025-12-28T00:10:38.361",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923757,1766880638371,-171.33551074,0.000159,2,"2025-12-28T00:10:38.371",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923758,1766880638381,-166.66,0.00015907,2,"2025-12-28T00:10:38.381",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923759,1766880638391,-500.0,0.00015919,2,"2025-12-28T00:10:38.391",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923760,1766880638401,-207.24,0.00015961,2,"2025-12-28T00:10:38.401",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923762,1766880638411,-152.85,0.0001599,2,"2025-12-28T00:10:38.411",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923763,1766880638420,-151.0,0.00015997,2,"2025-12-28T00:10:38.420",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923764,1766880638429,-166918.85208473,0.00016,2,"2025-12-28T00:10:38.429",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923765,1766880638439,-621.11115205,0.00016,2,"2025-12-28T00:10:38.439",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923766,1766880638449,-109210.40982512,0.00016,4,"2025-12-28T00:10:38.449",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923767,1766880638458,-151.0,0.00016,2,"2025-12-28T00:10:38.458",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923768,1766880638468,-151.0,0.00016,2,"2025-12-28T00:10:38.468",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923769,1766880638477,-151.0,0.00016,2,"2025-12-28T00:10:38.477",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923770,1766880638487,-151.0,0.00016,2,"2025-12-28T00:10:38.487",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923771,1766880638496,-151.0,0.00016,2,"2025-12-28T00:10:38.496",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923772,1766880638505,-151.0,0.00016,2,"2025-12-28T00:10:38.505",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923773,1766880638515,-151.0,0.00016,2,"2025-12-28T00:10:38.515",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923774,1766880638524,-151.0,0.00016,2,"2025-12-28T00:10:38.524",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923775,1766880638533,-298.038457,0.00016,2,"2025-12-28T00:10:38.533",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923776,1766880638543,-151.0,0.00016,2,"2025-12-28T00:10:38.543",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923777,1766880638555,-151.0,0.00016,2,"2025-12-28T00:10:38.555",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923778,1766880638564,-151.0,0.00016,2,"2025-12-28T00:10:38.564",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923779,1766880638574,-151.0,0.00016,2,"2025-12-28T00:10:38.574",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923780,1766880638584,-151.0,0.00016,2,"2025-12-28T00:10:38.584",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923781,1766880638593,-151.0,0.00016,2,"2025-12-28T00:10:38.593",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923782,1766880638603,-151.0,0.00016,2,"2025-12-28T00:10:38.603",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923783,1766880638612,-151.0,0.00016,2,"2025-12-28T00:10:38.612",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923784,1766880638622,-151.293371,0.00016,2,"2025-12-28T00:10:38.622",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923785,1766880638631,-239.830442,0.00016,2,"2025-12-28T00:10:38.631",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923786,1766880638640,-239.830442,0.00016,2,"2025-12-28T00:10:38.640",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923787,1766880638650,-239.830442,0.00016,2,"2025-12-28T00:10:38.650",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923788,1766880638659,-239.830442,0.00016,2,"2025-12-28T00:10:38.659",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923789,1766880638669,-151.0,0.00016,2,"2025-12-28T00:10:38.669",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923790,1766880638678,-151.0,0.00016,2,"2025-12-28T00:10:38.678",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923791,1766880638688,-460.573653,0.00016,2,"2025-12-28T00:10:38.688",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923792,1766880638698,-460.573653,0.00016,2,"2025-12-28T00:10:38.698",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923793,1766880638707,-151.0,0.00016,2,"2025-12-28T00:10:38.707",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923794,1766880638717,-460.573653,0.00016,2,"2025-12-28T00:10:38.717",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923795,1766880638727,-151.0,0.00016,2,"2025-12-28T00:10:38.727",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923796,1766880638736,-460.573653,0.00016,2,"2025-12-28T00:10:38.736",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923797,1766880638745,-500.0,0.00016028,2,"2025-12-28T00:10:38.745",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923798,1766880638756,-500.0,0.00016028,2,"2025-12-28T00:10:38.756",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923799,1766880638766,-500.0,0.00016028,2,"2025-12-28T00:10:38.766",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923800,1766880638776,-500.0,0.00016028,2,"2025-12-28T00:10:38.776",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923801,1766880638786,-500.0,0.00016028,2,"2025-12-28T00:10:38.786",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923802,1766880638796,-500.0,0.00016028,2,"2025-12-28T00:10:38.796",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923803,1766880638805,-507.55739974,0.00016028,2,"2025-12-28T00:10:38.805",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923804,1766880638814,-500.0,0.00016028,2,"2025-12-28T00:10:38.814",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923805,1766880638824,-500.0,0.00016028,2,"2025-12-28T00:10:38.824",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923806,1766880638833,-500.0,0.00016028,2,"2025-12-28T00:10:38.833",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923807,1766880638842,-500.0,0.00016028,2,"2025-12-28T00:10:38.842",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923808,1766880638851,-500.0,0.00016028,2,"2025-12-28T00:10:38.851",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923809,1766880638860,-500.0,0.00016028,2,"2025-12-28T00:10:38.860",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923810,1766880638869,-561.72522061,0.00016028,2,"2025-12-28T00:10:38.869",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923811,1766880638883,-628.13024647,0.00016028,2,"2025-12-28T00:10:38.883",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923812,1766880638893,-239.830442,0.00016028,2,"2025-12-28T00:10:38.893",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923813,1766880638903,-239.830442,0.00016028,2,"2025-12-28T00:10:38.903",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923814,1766880638913,-239.830442,0.00016028,2,"2025-12-28T00:10:38.913",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923815,1766880638923,-239.830442,0.00016028,2,"2025-12-28T00:10:38.923",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923816,1766880638933,-500.0,0.00016028,2,"2025-12-28T00:10:38.933",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923817,1766880638943,-151.0,0.00016028,2,"2025-12-28T00:10:38.943",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923818,1766880638953,-460.573653,0.00016028,2,"2025-12-28T00:10:38.953",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923819,1766880638963,-460.573653,0.00016028,2,"2025-12-28T00:10:38.963",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923820,1766880638973,-151.0,0.00016028,2,"2025-12-28T00:10:38.973",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923821,1766880638983,-460.573653,0.00016028,2,"2025-12-28T00:10:38.983",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923822,1766880638992,-293.070554,0.00016028,2,"2025-12-28T00:10:38.992",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923823,1766880639002,-460.573653,0.00016028,2,"2025-12-28T00:10:39.002",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923824,1766880639012,-500.0,0.00016059,2,"2025-12-28T00:10:39.012",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923825,1766880639022,-151.0,0.0001607,2,"2025-12-28T00:10:39.022",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923826,1766880639031,-151.0,0.0001607,2,"2025-12-28T00:10:39.031",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923827,1766880639041,-151.0,0.0001607,2,"2025-12-28T00:10:39.041",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923828,1766880639051,-1067.73355716,0.00016117,2,"2025-12-28T00:10:39.051",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923829,1766880639060,-150.0,0.00016137,2,"2025-12-28T00:10:39.060",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923830,1766880639070,-150.0,0.00016137,2,"2025-12-28T00:10:39.070",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923831,1766880639079,-150.0,0.00016137,2,"2025-12-28T00:10:39.079",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923832,1766880639089,-150.0,0.00016137,2,"2025-12-28T00:10:39.089",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923833,1766880639098,-151.0,0.00016137,2,"2025-12-28T00:10:39.098",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923834,1766880639108,-151.0,0.00016137,2,"2025-12-28T00:10:39.108",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923835,1766880639118,-151.0,0.00016137,2,"2025-12-28T00:10:39.118",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923836,1766880639128,-280.301128,0.00016137,2,"2025-12-28T00:10:39.128",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923837,1766880639137,-151.0,0.00016137,2,"2025-12-28T00:10:39.137",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923838,1766880639147,-500.0,0.00016152,2,"2025-12-28T00:10:39.147",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923839,1766880639157,-548.53,0.00016152,2,"2025-12-28T00:10:39.157",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923840,1766880639167,-11749.64106265,0.00016259,2,"2025-12-28T00:10:39.167",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923841,1766880639176,-151.0,0.00016359,2,"2025-12-28T00:10:39.176",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923842,1766880639186,-151.0,0.00016359,2,"2025-12-28T00:10:39.186",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923843,1766880639195,-151.0,0.00016359,2,"2025-12-28T00:10:39.195",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923844,1766880639205,-151.0,0.00016359,2,"2025-12-28T00:10:39.205",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923845,1766880639215,-151.0,0.00016359,2,"2025-12-28T00:10:39.215",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923846,1766880639225,-151.0,0.00016359,2,"2025-12-28T00:10:39.225",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923847,1766880639235,-151.0,0.00016359,2,"2025-12-28T00:10:39.235",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923848,1766880639244,-151.0,0.00016359,2,"2025-12-28T00:10:39.244",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923849,1766880639254,-200.0,0.00016418,2,"2025-12-28T00:10:39.254",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923850,1766880639264,-150.0,0.0001642,2,"2025-12-28T00:10:39.264",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923851,1766880639274,-150.0,0.0001642,2,"2025-12-28T00:10:39.274",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923852,1766880639284,-501.03274944,0.00016421,2,"2025-12-28T00:10:39.284",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923853,1766880639293,-774.8558218,0.00016421,2,"2025-12-28T00:10:39.293",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923854,1766880639303,-548.53,0.00016426,2,"2025-12-28T00:10:39.303",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923856,1766880639312,-510.0,0.00016426,2,"2025-12-28T00:10:39.312",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923857,1766880639322,-1000.0,0.00016428,2,"2025-12-28T00:10:39.322",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923859,1766880639345,-500.0,0.00016438,2,"2025-12-28T00:10:39.345",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923861,1766880639355,-500.0,0.00016438,2,"2025-12-28T00:10:39.355",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923864,1766880639365,-500.0,0.00016438,2,"2025-12-28T00:10:39.365",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923865,1766880639375,-500.0,0.00016438,2,"2025-12-28T00:10:39.375",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923866,1766880639384,-500.0,0.00016438,2,"2025-12-28T00:10:39.384",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923867,1766880639394,-235.32754689,0.00016438,2,"2025-12-28T00:10:39.394",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923868,1766880639404,-1499.24,0.00016438,2,"2025-12-28T00:10:39.404",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923869,1766880639415,-151.0,0.00016438,2,"2025-12-28T00:10:39.415",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923870,1766880639425,-151.0,0.00016438,2,"2025-12-28T00:10:39.425",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923871,1766880639434,-150.0,0.0001648,2,"2025-12-28T00:10:39.434",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923872,1766880639445,-150.0,0.0001648,2,"2025-12-28T00:10:39.445",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923873,1766880639455,-150.0,0.0001648,2,"2025-12-28T00:10:39.455",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923874,1766880639464,-150.0,0.0001648,2,"2025-12-28T00:10:39.464",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923876,1766880639474,-150.0,0.0001648,2,"2025-12-28T00:10:39.474",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923877,1766880639484,-150.0,0.0001648,2,"2025-12-28T00:10:39.484",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923878,1766880639493,-150.0,0.0001648,2,"2025-12-28T00:10:39.493",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923879,1766880639503,-150.0,0.0001648,2,"2025-12-28T00:10:39.503",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923880,1766880639513,-150.0,0.0001648,2,"2025-12-28T00:10:39.513",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923881,1766880639524,-157.37598018,0.0001648,2,"2025-12-28T00:10:39.524",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923882,1766880639534,-150.0,0.0001648,2,"2025-12-28T00:10:39.534",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923883,1766880639544,-150.0,0.0001648,2,"2025-12-28T00:10:39.544",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923884,1766880639556,-500.0,0.0001648,2,"2025-12-28T00:10:39.556",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923885,1766880639566,-150.0,0.0001648,2,"2025-12-28T00:10:39.566",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923886,1766880639576,-150.0,0.0001648,2,"2025-12-28T00:10:39.576",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923887,1766880639586,-150.0,0.0001648,2,"2025-12-28T00:10:39.586",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923888,1766880639597,-150.0,0.0001648,2,"2025-12-28T00:10:39.597",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923889,1766880639607,-150.0,0.00016507,2,"2025-12-28T00:10:39.607",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923890,1766880639617,-150.0,0.00016507,2,"2025-12-28T00:10:39.617",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923891,1766880639628,-150.0,0.00016507,2,"2025-12-28T00:10:39.628",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923892,1766880639638,-150.0,0.00016507,2,"2025-12-28T00:10:39.638",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923893,1766880639648,-150.0,0.00016507,2,"2025-12-28T00:10:39.648",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923894,1766880639658,-150.0,0.00016507,2,"2025-12-28T00:10:39.658",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923895,1766880639668,-150.0,0.00016507,2,"2025-12-28T00:10:39.668",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923896,1766880639678,-150.0,0.00016507,2,"2025-12-28T00:10:39.678",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923897,1766880639688,-150.0,0.00016507,2,"2025-12-28T00:10:39.688",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923898,1766880639703,-150.0,0.00016507,2,"2025-12-28T00:10:39.703",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923899,1766880639713,-500.0,0.00016507,2,"2025-12-28T00:10:39.713",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923900,1766880639723,-150.0,0.00016507,2,"2025-12-28T00:10:39.723",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923901,1766880639733,-150.0,0.00016507,2,"2025-12-28T00:10:39.733",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923902,1766880639742,-200.0,0.00016535,2,"2025-12-28T00:10:39.742",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923903,1766880639752,-150.0,0.00016535,2,"2025-12-28T00:10:39.752",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923904,1766880639762,-200.0,0.00016535,2,"2025-12-28T00:10:39.762",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923905,1766880639772,-150.0,0.00016535,2,"2025-12-28T00:10:39.772",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923906,1766880639782,-200.0,0.00016535,2,"2025-12-28T00:10:39.782",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923907,1766880639792,-150.0,0.00016535,2,"2025-12-28T00:10:39.792",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923908,1766880639802,-150.0,0.00016535,2,"2025-12-28T00:10:39.802",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923909,1766880639812,-150.0,0.00016535,2,"2025-12-28T00:10:39.812",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923910,1766880639822,-150.0,0.00016535,2,"2025-12-28T00:10:39.822",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923911,1766880639832,-500.0,0.00016535,2,"2025-12-28T00:10:39.832",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923912,1766880639842,-150.0,0.00016535,2,"2025-12-28T00:10:39.842",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923913,1766880639851,-200.0,0.00016535,2,"2025-12-28T00:10:39.851",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923914,1766880639861,-150.0,0.00016535,2,"2025-12-28T00:10:39.861",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923915,1766880639871,-204.87198878,0.00016562,2,"2025-12-28T00:10:39.871",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923916,1766880639882,-199.49586485,0.00016562,2,"2025-12-28T00:10:39.882",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923917,1766880639892,-234.0,0.00016562,2,"2025-12-28T00:10:39.892",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923918,1766880639902,-150.0,0.00016562,2,"2025-12-28T00:10:39.902",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923919,1766880639912,-150.0,0.00016562,2,"2025-12-28T00:10:39.912",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923920,1766880639922,-150.0,0.00016562,2,"2025-12-28T00:10:39.922",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923922,1766880639932,-150.0,0.00016562,2,"2025-12-28T00:10:39.932",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923924,1766880639942,-150.0,0.00016562,2,"2025-12-28T00:10:39.942",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923926,1766880639952,-150.0,0.0001659,2,"2025-12-28T00:10:39.952",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923928,1766880639961,-150.0,0.0001659,2,"2025-12-28T00:10:39.961",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923930,1766880639971,-150.0,0.0001659,2,"2025-12-28T00:10:39.971",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923932,1766880639982,-200.0,0.0001659,2,"2025-12-28T00:10:39.982",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923934,1766880639992,-150.0,0.0001659,2,"2025-12-28T00:10:39.992",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923936,1766880640001,-420.0,0.00016599,2,"2025-12-28T00:10:40.001",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923938,1766880640011,-200.0,0.00016617,2,"2025-12-28T00:10:40.011",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923940,1766880640021,-250.0,0.00016617,2,"2025-12-28T00:10:40.021",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923942,1766880640031,-250.0,0.00016617,2,"2025-12-28T00:10:40.031",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923944,1766880640041,-250.0,0.00016617,2,"2025-12-28T00:10:40.041",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923947,1766880640056,-941.91,0.00016636,2,"2025-12-28T00:10:40.056",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923949,1766880640065,-267.0,0.0001664,2,"2025-12-28T00:10:40.065",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923951,1766880640076,-1680.0,0.00016653,2,"2025-12-28T00:10:40.076",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923953,1766880640086,-267.0,0.00016688,2,"2025-12-28T00:10:40.086",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923955,1766880640096,-548.54,0.000167,2,"2025-12-28T00:10:40.096",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923957,1766880640106,-150.0,0.00016703,2,"2025-12-28T00:10:40.106",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923959,1766880640115,-164.63,0.00016712,2,"2025-12-28T00:10:40.115",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923962,1766880640126,-11749.64106265,0.00016741,2,"2025-12-28T00:10:40.126",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923964,1766880640135,-267.0,0.00016766,2,"2025-12-28T00:10:40.135",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923966,1766880640144,-200.0,0.00016864,2,"2025-12-28T00:10:40.144",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923968,1766880640154,-287.61899177,0.00016888,2,"2025-12-28T00:10:40.154",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923970,1766880640164,-620.0,0.00016888,2,"2025-12-28T00:10:40.164",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923972,1766880640174,-322.6107,0.00016888,2,"2025-12-28T00:10:40.174",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923974,1766880640184,-571.44988294,0.000169,2,"2025-12-28T00:10:40.184",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923976,1766880640194,-10000.0,0.000169,2,"2025-12-28T00:10:40.194",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923978,1766880640204,-1724.93499588,0.000169,2,"2025-12-28T00:10:40.204",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923980,1766880640214,-1963.35852956,0.000169,2,"2025-12-28T00:10:40.214",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923982,1766880640224,-823.27476095,0.000169,2,"2025-12-28T00:10:40.224",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923983,1766880640234,-232.27152977,0.000169,2,"2025-12-28T00:10:40.234",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923985,1766880640244,-894.7,0.0001692,2,"2025-12-28T00:10:40.244",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923988,1766880640253,-401.71537473,0.0001697,2,"2025-12-28T00:10:40.253",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923990,1766880640264,-500.0,0.00016973,2,"2025-12-28T00:10:40.264",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923992,1766880640273,-500.0,0.00016973,2,"2025-12-28T00:10:40.273",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923994,1766880640283,-284.26223188,0.00016973,2,"2025-12-28T00:10:40.283",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923996,1766880640293,-500.0,0.00016973,2,"2025-12-28T00:10:40.293",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399923998,1766880640303,-501.99535785,0.00016973,2,"2025-12-28T00:10:40.303",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924000,1766880640312,-501.8389288,0.00016973,2,"2025-12-28T00:10:40.312",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924002,1766880640322,-500.0,0.00016973,2,"2025-12-28T00:10:40.322",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924004,1766880640333,-427.03129014,0.00016973,2,"2025-12-28T00:10:40.333",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924006,1766880640342,-500.0,0.00016973,2,"2025-12-28T00:10:40.342",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924008,1766880640352,-500.0,0.00016973,2,"2025-12-28T00:10:40.352",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924010,1766880640361,-500.0,0.00016973,2,"2025-12-28T00:10:40.361",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924012,1766880640371,-500.0,0.00016973,2,"2025-12-28T00:10:40.371",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924014,1766880640381,-500.0,0.00016973,2,"2025-12-28T00:10:40.381",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924016,1766880640391,-258.12727716,0.00016973,2,"2025-12-28T00:10:40.391",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924018,1766880640401,-500.0,0.00016973,2,"2025-12-28T00:10:40.401",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924020,1766880640415,-500.0,0.00016973,2,"2025-12-28T00:10:40.415",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924022,1766880640425,-150.0,0.00016973,2,"2025-12-28T00:10:40.425",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924024,1766880640435,-150.0,0.00016973,2,"2025-12-28T00:10:40.435",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924026,1766880640444,-267.0,0.0001698,2,"2025-12-28T00:10:40.444",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924028,1766880640454,-150.0,0.00016986,2,"2025-12-28T00:10:40.454",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924031,1766880640464,-150.0,0.00016986,2,"2025-12-28T00:10:40.464",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924033,1766880640474,-150.0,0.00016986,2,"2025-12-28T00:10:40.474",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924035,1766880640484,-150.0,0.00016986,2,"2025-12-28T00:10:40.484",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924037,1766880640493,-150.0,0.00016986,2,"2025-12-28T00:10:40.493",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924039,1766880640503,-268.10915645,0.00016994,2,"2025-12-28T00:10:40.503",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924041,1766880640514,-214.0,0.00016997,2,"2025-12-28T00:10:40.514",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924043,1766880640524,-300.0,0.00016999,2,"2025-12-28T00:10:40.524",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924045,1766880640534,-300.0,0.00016999,2,"2025-12-28T00:10:40.534",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924047,1766880640544,-300.0,0.00016999,2,"2025-12-28T00:10:40.544",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924049,1766880640556,-643517.18910074,0.00017,2,"2025-12-28T00:10:40.556",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924051,1766880640566,-556283.81520279,0.00017,2,"2025-12-28T00:10:40.566",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924053,1766880640575,-1202180.26549272,0.00017,2,"2025-12-28T00:10:40.575",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924056,1766880640594,-22907.5315,0.00017,2,"2025-12-28T00:10:40.594",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924058,1766880640607,-3042.44705208,0.00017,2,"2025-12-28T00:10:40.607",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924061,1766880640619,-2230.73551244,0.00017,2,"2025-12-28T00:10:40.619",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924063,1766880640630,-4322.92719739,0.00017,2,"2025-12-28T00:10:40.630",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924065,1766880640645,-19672.1825778,0.00017,2,"2025-12-28T00:10:40.645",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924067,1766880640664,-2053.54201619,0.00017,2,"2025-12-28T00:10:40.664",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924070,1766880640676,-8700.10000013,0.00017,2,"2025-12-28T00:10:40.676",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924072,1766880640688,-182100.147064,0.00017,2,"2025-12-28T00:10:40.688",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924075,1766880640710,-1193.8,0.00017,2,"2025-12-28T00:10:40.710",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924077,1766880640723,-10319.3334292,0.00017,2,"2025-12-28T00:10:40.723",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924079,1766880640735,-1295.24488642,0.00017,2,"2025-12-28T00:10:40.735",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924082,1766880640752,-1064.40417485,0.00017,2,"2025-12-28T00:10:40.752",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924084,1766880640764,-3987.72694341,0.00017,2,"2025-12-28T00:10:40.764",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924086,1766880640776,-6424.85942953,0.00017,2,"2025-12-28T00:10:40.776",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924095,1766880640846,-338.58723437,0.000169,2,"2025-12-28T00:10:40.846",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924097,1766880640856,-18973.13704475,0.00017,2,"2025-12-28T00:10:40.856",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924099,1766880640868,-13473.14504517,0.00017,2,"2025-12-28T00:10:40.868",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924101,1766880640880,-3864.10583401,0.00017,2,"2025-12-28T00:10:40.880",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924103,1766880640892,-601.50114901,0.00017,2,"2025-12-28T00:10:40.892",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924106,1766880640904,-12071.99985258,0.00017,2,"2025-12-28T00:10:40.904",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924108,1766880640915,-7938.34899041,0.00017,2,"2025-12-28T00:10:40.915",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924110,1766880640927,-518.41009963,0.00017,2,"2025-12-28T00:10:40.927",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924114,1766880640960,-418.54789703,0.00017,2,"2025-12-28T00:10:40.960",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924117,1766880640971,-270.00005,0.00017,2,"2025-12-28T00:10:40.971",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924119,1766880640983,-336.3733244,0.00017,2,"2025-12-28T00:10:40.983",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924121,1766880640995,-1711.20790717,0.00017,2,"2025-12-28T00:10:40.995",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924124,1766880641011,-33514.33954633,0.00017,2,"2025-12-28T00:10:41.011",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924126,1766880641024,-4227.19490143,0.00017,2,"2025-12-28T00:10:41.024",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924128,1766880641036,-458.40400318,0.00017,2,"2025-12-28T00:10:41.036",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924130,1766880641048,-617.05038178,0.00017,2,"2025-12-28T00:10:41.048",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924133,1766880641064,-602.02814602,0.00017,2,"2025-12-28T00:10:41.064",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924135,1766880641076,-374.75319978,0.00017,2,"2025-12-28T00:10:41.076",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924138,1766880641088,-373608.0218863,0.00017,2,"2025-12-28T00:10:41.088",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924140,1766880641100,-1000.0,0.00017,2,"2025-12-28T00:10:41.100",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924142,1766880641110,-1000.0,0.00017,2,"2025-12-28T00:10:41.110",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924144,1766880641120,-1000.0,0.00017,2,"2025-12-28T00:10:41.120",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924146,1766880641129,-1000.0,0.00017,2,"2025-12-28T00:10:41.129",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924174,1766880641139,-778.22435993,0.00017,2,"2025-12-28T00:10:41.139",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924178,1766880641411,-151.0,0.00017,2,"2025-12-28T00:10:41.411",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924180,1766880641421,-151.0,0.00017,2,"2025-12-28T00:10:41.421",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924182,1766880641431,-151.0,0.00017,2,"2025-12-28T00:10:41.431",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924184,1766880641441,-248.941271,0.00017,2,"2025-12-28T00:10:41.441",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924186,1766880641451,-300.0,0.00017,3,"2025-12-28T00:10:41.451",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924188,1766880641460,-300.0,0.00017,3,"2025-12-28T00:10:41.460",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924190,1766880641470,-300.0,0.00017,3,"2025-12-28T00:10:41.470",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924192,1766880641480,-300.0,0.00017,3,"2025-12-28T00:10:41.480",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924194,1766880641489,-300.0,0.00017,3,"2025-12-28T00:10:41.489",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924198,1766880641516,-151.0,0.00017,2,"2025-12-28T00:10:41.516",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924200,1766880641529,-234.950329,0.00017,2,"2025-12-28T00:10:41.529",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924202,1766880641540,-151.0,0.00017,2,"2025-12-28T00:10:41.540",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924204,1766880641551,-151.0,0.00017,2,"2025-12-28T00:10:41.551",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924206,1766880641564,-151.0,0.00017,2,"2025-12-28T00:10:41.564",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924208,1766880641574,-151.0,0.00017,2,"2025-12-28T00:10:41.574",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924210,1766880641584,-151.0,0.00017,2,"2025-12-28T00:10:41.584",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924213,1766880641595,-151.0,0.00017,2,"2025-12-28T00:10:41.595",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924215,1766880641606,-151.0,0.00017,2,"2025-12-28T00:10:41.606",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924217,1766880641619,-151.0,0.00017,2,"2025-12-28T00:10:41.619",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924219,1766880641630,-151.0,0.00017,2,"2025-12-28T00:10:41.630",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924221,1766880641640,-151.0,0.00017,2,"2025-12-28T00:10:41.640",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924223,1766880641650,-151.0,0.00017,2,"2025-12-28T00:10:41.650",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924225,1766880641660,-151.0,0.00017,2,"2025-12-28T00:10:41.660",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924227,1766880641670,-151.0,0.00017,2,"2025-12-28T00:10:41.670",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924229,1766880641680,-151.0,0.00017,2,"2025-12-28T00:10:41.680",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924231,1766880641690,-151.0,0.00017,2,"2025-12-28T00:10:41.690",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924233,1766880641700,-151.0,0.00017,2,"2025-12-28T00:10:41.700",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924236,1766880641710,-151.0,0.00017,2,"2025-12-28T00:10:41.710",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924238,1766880641721,-151.0,0.00017,2,"2025-12-28T00:10:41.721",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924240,1766880641731,-151.0,0.00017,2,"2025-12-28T00:10:41.731",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924242,1766880641741,-151.0,0.00017,2,"2025-12-28T00:10:41.741",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924244,1766880641751,-151.0,0.00017,2,"2025-12-28T00:10:41.751",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924246,1766880641761,-151.0,0.00017,2,"2025-12-28T00:10:41.761",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924248,1766880641772,-151.0,0.00017,2,"2025-12-28T00:10:41.772",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924250,1766880641782,-250.0,0.00017,2,"2025-12-28T00:10:41.782",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924252,1766880641793,-239.830442,0.00017,2,"2025-12-28T00:10:41.793",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924254,1766880641804,-239.830442,0.00017,2,"2025-12-28T00:10:41.804",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924256,1766880641814,-239.830442,0.00017,2,"2025-12-28T00:10:41.814",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924258,1766880641825,-239.830442,0.00017,2,"2025-12-28T00:10:41.825",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924260,1766880641835,-239.830442,0.00017,2,"2025-12-28T00:10:41.835",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924262,1766880641845,-239.830442,0.00017,2,"2025-12-28T00:10:41.845",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924265,1766880641855,-239.830442,0.00017,2,"2025-12-28T00:10:41.855",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924266,1766880641870,-239.830442,0.00017,2,"2025-12-28T00:10:41.870",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924267,1766880641880,-239.830442,0.00017,2,"2025-12-28T00:10:41.880",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924268,1766880641891,-239.830442,0.00017,2,"2025-12-28T00:10:41.891",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924269,1766880641901,-239.830442,0.00017,2,"2025-12-28T00:10:41.901",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924270,1766880641911,-239.83045,0.00017,2,"2025-12-28T00:10:41.911",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924271,1766880641922,-1000.0,0.00017,2,"2025-12-28T00:10:41.922",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924272,1766880641932,-1257.0,0.00017,2,"2025-12-28T00:10:41.932",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924273,1766880641942,-153.0,0.00017,2,"2025-12-28T00:10:41.942",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924274,1766880641953,-153.0,0.00017,2,"2025-12-28T00:10:41.953",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924275,1766880641963,-153.0,0.00017,2,"2025-12-28T00:10:41.963",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924276,1766880641974,-276.38261487,0.00017,2,"2025-12-28T00:10:41.974",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924277,1766880641984,-151.0,0.00017,2,"2025-12-28T00:10:41.984",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924278,1766880641994,-210.425724,0.00017,2,"2025-12-28T00:10:41.994",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924279,1766880642004,-460.573653,0.00017,2,"2025-12-28T00:10:42.004",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924280,1766880642013,-460.573653,0.00017,2,"2025-12-28T00:10:42.013",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924281,1766880642024,-460.573653,0.00017,2,"2025-12-28T00:10:42.024",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924282,1766880642034,-460.573653,0.00017,2,"2025-12-28T00:10:42.034",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924283,1766880642045,-460.573653,0.00017,2,"2025-12-28T00:10:42.045",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924285,1766880642055,-151.0,0.00017,2,"2025-12-28T00:10:42.055",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924288,1766880642066,-460.573653,0.00017,2,"2025-12-28T00:10:42.066",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924290,1766880642076,-151.0,0.00017,2,"2025-12-28T00:10:42.076",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924292,1766880642086,-151.0,0.00017,2,"2025-12-28T00:10:42.086",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924294,1766880642096,-460.573653,0.00017,2,"2025-12-28T00:10:42.096",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924296,1766880642107,-460.573653,0.00017,2,"2025-12-28T00:10:42.107",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924298,1766880642117,-460.573653,0.00017,2,"2025-12-28T00:10:42.117",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924300,1766880642128,-460.573653,0.00017,2,"2025-12-28T00:10:42.128",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924302,1766880642138,-460.573653,0.00017,2,"2025-12-28T00:10:42.138",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924304,1766880642149,-460.573653,0.00017,2,"2025-12-28T00:10:42.149",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924306,1766880642159,-150.0,0.00017,2,"2025-12-28T00:10:42.159",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924308,1766880642169,-200.0,0.00017028,2,"2025-12-28T00:10:42.169",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924310,1766880642179,-168.0,0.00017056,2,"2025-12-28T00:10:42.179",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924312,1766880642189,-168.0,0.00017154,2,"2025-12-28T00:10:42.189",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924314,1766880642199,-267.0,0.00017167,2,"2025-12-28T00:10:42.199",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924317,1766880642210,-168.0,0.00017217,2,"2025-12-28T00:10:42.210",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924319,1766880642220,-11749.64106265,0.00017223,2,"2025-12-28T00:10:42.220",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924324,1766880642235,-168.0,0.00017225,2,"2025-12-28T00:10:42.235",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924326,1766880642245,-155.29267278,0.00017318,2,"2025-12-28T00:10:42.245",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924328,1766880642255,-286.28633932,0.00017318,2,"2025-12-28T00:10:42.255",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924330,1766880642266,-152.0,0.00017318,2,"2025-12-28T00:10:42.266",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924332,1766880642277,-152.0,0.00017318,2,"2025-12-28T00:10:42.277",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924334,1766880642287,-152.0,0.00017318,2,"2025-12-28T00:10:42.287",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924336,1766880642297,-152.0,0.00017318,2,"2025-12-28T00:10:42.297",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924338,1766880642307,-152.0,0.00017318,2,"2025-12-28T00:10:42.307",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924340,1766880642317,-152.0,0.00017318,2,"2025-12-28T00:10:42.317",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924342,1766880642329,-294.63189932,0.00017318,2,"2025-12-28T00:10:42.329",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924345,1766880642340,-154.0,0.00017513,2,"2025-12-28T00:10:42.340",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924347,1766880642351,-1000.0,0.00017521,2,"2025-12-28T00:10:42.351",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924349,1766880642361,-1000.0,0.00017521,2,"2025-12-28T00:10:42.361",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924351,1766880642372,-1000.0,0.00017521,2,"2025-12-28T00:10:42.372",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924353,1766880642382,-1000.0,0.00017521,2,"2025-12-28T00:10:42.382",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924355,1766880642393,-1000.0,0.00017521,2,"2025-12-28T00:10:42.393",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924357,1766880642403,-505.95559397,0.00017521,2,"2025-12-28T00:10:42.403",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924359,1766880642414,-883.128838,0.00017534,2,"2025-12-28T00:10:42.414",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924361,1766880642425,-15986.9087365,0.00017534,2,"2025-12-28T00:10:42.425",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924364,1766880642436,-267.0,0.00017556,2,"2025-12-28T00:10:42.436",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924366,1766880642445,-1015.3943569,0.00017574,2,"2025-12-28T00:10:42.445",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924368,1766880642455,-168.0,0.00017584,2,"2025-12-28T00:10:42.455",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924370,1766880642465,-267.0,0.00017625,2,"2025-12-28T00:10:42.465",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924372,1766880642475,-350.0,0.00017634,2,"2025-12-28T00:10:42.475",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924374,1766880642485,-11749.64106265,0.00017705,2,"2025-12-28T00:10:42.485",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924376,1766880642496,-152.0,0.00017736,2,"2025-12-28T00:10:42.496",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924378,1766880642506,-152.0,0.00017736,2,"2025-12-28T00:10:42.506",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924380,1766880642516,-152.0,0.00017736,2,"2025-12-28T00:10:42.516",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924382,1766880642527,-153.84928669,0.00017736,2,"2025-12-28T00:10:42.527",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924384,1766880642538,-267.0,0.00017803,2,"2025-12-28T00:10:42.538",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924386,1766880642549,-267.0,0.00017876,2,"2025-12-28T00:10:42.549",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924388,1766880642560,-168.0,0.00017942,2,"2025-12-28T00:10:42.560",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924390,1766880642570,-197.052679,0.00017975,2,"2025-12-28T00:10:42.570",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924392,1766880642579,-3567.1615066,0.00017975,2,"2025-12-28T00:10:42.579",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924394,1766880642591,-168.0,0.00017986,2,"2025-12-28T00:10:42.591",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924397,1766880642601,-152.01106096,0.00017988,2,"2025-12-28T00:10:42.601",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924399,1766880642611,-226.5651054,0.00018023,2,"2025-12-28T00:10:42.611",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924401,1766880642621,-207.4,0.00018061,2,"2025-12-28T00:10:42.621",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924403,1766880642632,-168.0,0.00018063,2,"2025-12-28T00:10:42.632",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924405,1766880642642,-430.53784028,0.00018068,2,"2025-12-28T00:10:42.642",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924407,1766880642651,-1442.48151222,0.00018068,2,"2025-12-28T00:10:42.651",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924409,1766880642662,-1500.0,0.00018068,2,"2025-12-28T00:10:42.662",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924411,1766880642672,-1501.82577211,0.00018068,2,"2025-12-28T00:10:42.672",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924413,1766880642682,-816.0,0.00018082,2,"2025-12-28T00:10:42.682",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924415,1766880642692,-1000.0,0.00018082,2,"2025-12-28T00:10:42.692",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924417,1766880642703,-267.0,0.00018125,2,"2025-12-28T00:10:42.703",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924419,1766880642713,-587.0,0.00018163,2,"2025-12-28T00:10:42.713",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924421,1766880642723,-11749.64106265,0.00018187,2,"2025-12-28T00:10:42.723",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924423,1766880642734,-267.0,0.00018235,2,"2025-12-28T00:10:42.734",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924425,1766880642744,-267.0,0.00018238,2,"2025-12-28T00:10:42.744",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924427,1766880642754,-1000.0,0.00018253,2,"2025-12-28T00:10:42.754",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924430,1766880642765,-298.26089446,0.00018257,2,"2025-12-28T00:10:42.765",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924432,1766880642775,-578.20924308,0.00018258,2,"2025-12-28T00:10:42.775",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924434,1766880642789,-168.0,0.0001826,2,"2025-12-28T00:10:42.789",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924436,1766880642800,-2351.0,0.00018316,2,"2025-12-28T00:10:42.800",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924438,1766880642811,-267.0,0.00018402,2,"2025-12-28T00:10:42.811",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924441,1766880642822,-267.0,0.0001841,2,"2025-12-28T00:10:42.822",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924443,1766880642832,-941.91,0.00018485,2,"2025-12-28T00:10:42.832",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924445,1766880642843,-267.0,0.00018486,2,"2025-12-28T00:10:42.843",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924447,1766880642853,-500.0,0.00018575,2,"2025-12-28T00:10:42.853",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924448,1766880642862,-4809.0,0.00018593,2,"2025-12-28T00:10:42.862",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924449,1766880642872,-564.0,0.00018593,2,"2025-12-28T00:10:42.872",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924450,1766880642883,-2431.0,0.00018593,2,"2025-12-28T00:10:42.883",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924451,1766880642893,-168.0,0.00018665,2,"2025-12-28T00:10:42.893",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924452,1766880642904,-11749.64106265,0.00018669,2,"2025-12-28T00:10:42.904",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924453,1766880642914,-1000.0,0.0001876,2,"2025-12-28T00:10:42.914",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924454,1766880642924,-894.7,0.00018871,2,"2025-12-28T00:10:42.924",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924455,1766880642935,-300.0,0.00018999,2,"2025-12-28T00:10:42.935",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924456,1766880642945,-2372.79854907,0.00019,2,"2025-12-28T00:10:42.945",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924457,1766880642957,-143972.8973496,0.00019,2,"2025-12-28T00:10:42.957",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924458,1766880642969,-710.39799422,0.00019,2,"2025-12-28T00:10:42.969",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924459,1766880642980,-300.0,0.00019,2,"2025-12-28T00:10:42.980",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924460,1766880642990,-317.19636672,0.00019082,2,"2025-12-28T00:10:42.990",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924461,1766880643000,-11749.64106265,0.00019151,2,"2025-12-28T00:10:43.000",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924462,1766880643010,-500.0,0.00019178,2,"2025-12-28T00:10:43.010",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924463,1766880643020,-151.0,0.00019178,2,"2025-12-28T00:10:43.020",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924464,1766880643031,-151.0,0.00019178,2,"2025-12-28T00:10:43.031",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924465,1766880643041,-151.0,0.00019178,2,"2025-12-28T00:10:43.041",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924466,1766880643051,-151.0,0.00019178,2,"2025-12-28T00:10:43.051",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924467,1766880643061,-151.0,0.00019178,2,"2025-12-28T00:10:43.061",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924468,1766880643071,-151.0,0.00019178,2,"2025-12-28T00:10:43.071",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924469,1766880643082,-153.598601,0.00019178,2,"2025-12-28T00:10:43.082",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924470,1766880643093,-500.0,0.00019205,2,"2025-12-28T00:10:43.093",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924471,1766880643103,-500.0,0.00019233,2,"2025-12-28T00:10:43.103",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924472,1766880643113,-500.0,0.0001926,2,"2025-12-28T00:10:43.113",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924473,1766880643122,-500.0,0.00019288,2,"2025-12-28T00:10:43.122",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924474,1766880643134,-500.0,0.00019315,2,"2025-12-28T00:10:43.134",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924475,1766880643143,-500.0,0.00019342,2,"2025-12-28T00:10:43.143",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924476,1766880643157,-500.0,0.0001937,2,"2025-12-28T00:10:43.157",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924477,1766880643167,-500.0,0.00019397,2,"2025-12-28T00:10:43.167",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924478,1766880643179,-823.06525097,0.0001942,2,"2025-12-28T00:10:43.179",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924479,1766880643189,-500.0,0.00019425,2,"2025-12-28T00:10:43.189",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924480,1766880643198,-1000.0,0.00019438,2,"2025-12-28T00:10:43.198",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924481,1766880643208,-318.80351721,0.00019452,2,"2025-12-28T00:10:43.208",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924482,1766880643218,-30000.0,0.00019495,2,"2025-12-28T00:10:43.218",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924483,1766880643228,-309.29654756,0.00019626,2,"2025-12-28T00:10:43.228",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924484,1766880643238,-11749.64106265,0.00019633,2,"2025-12-28T00:10:43.238",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924485,1766880643249,-597.83589344,0.00019733,2,"2025-12-28T00:10:43.249",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924486,1766880643260,-37123.06333064,0.0002,5,"2025-12-28T00:10:43.260",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924487,1766880643270,-5149.54,0.0002006,2,"2025-12-28T00:10:43.270",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924488,1766880643280,-1000.0,0.00020079,2,"2025-12-28T00:10:43.280",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924489,1766880643290,-1000.0,0.00020116,2,"2025-12-28T00:10:43.290",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924491,1766880643300,-3292.0,0.00020144,2,"2025-12-28T00:10:43.300",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924492,1766880643310,-400.0,0.0002017,2,"2025-12-28T00:10:43.310",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924493,1766880643320,-422.53,0.00020187,2,"2025-12-28T00:10:43.320",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924494,1766880643330,-941.91,0.00020333,2,"2025-12-28T00:10:43.330",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924495,1766880643344,-1099.0,0.00020443,2,"2025-12-28T00:10:43.344",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924496,1766880643354,-192.47,0.00020548,2,"2025-12-28T00:10:43.354",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924497,1766880643364,-1000.0,0.00020795,2,"2025-12-28T00:10:43.364",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924498,1766880643374,-215.0738,0.000208,2,"2025-12-28T00:10:43.374",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924499,1766880643383,-894.7,0.00020822,2,"2025-12-28T00:10:43.383",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924500,1766880643394,-607.60027236,0.000209,30,"2025-12-28T00:10:43.394",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924501,1766880643404,-207.24,0.0002091,2,"2025-12-28T00:10:43.404",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924502,1766880643414,-212.0,0.00020947,2,"2025-12-28T00:10:43.414",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924503,1766880643424,-150.0,0.00020947,2,"2025-12-28T00:10:43.424",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924504,1766880643433,-3459.0,0.00020947,2,"2025-12-28T00:10:43.433",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924505,1766880643443,-1327.0,0.00020947,2,"2025-12-28T00:10:43.443",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924506,1766880643453,-618.403,0.00020947,2,"2025-12-28T00:10:43.453",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924507,1766880643463,-1610.0,0.00020947,2,"2025-12-28T00:10:43.463",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924508,1766880643473,-1263.0,0.00020947,2,"2025-12-28T00:10:43.473",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924509,1766880643483,-432.0,0.00020947,2,"2025-12-28T00:10:43.483",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924510,1766880643492,-1198.0,0.00020947,2,"2025-12-28T00:10:43.492",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924511,1766880643502,-912.0,0.00020947,2,"2025-12-28T00:10:43.502",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924512,1766880643512,-152.01106096,0.00020986,2,"2025-12-28T00:10:43.512",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924513,1766880643522,-406.44340573,0.00020995,2,"2025-12-28T00:10:43.522",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924514,1766880643535,-512.66470125,0.00021,2,"2025-12-28T00:10:43.535",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924515,1766880643546,-917.59345766,0.00021,2,"2025-12-28T00:10:43.546",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924516,1766880643560,-350.0,0.00021,2,"2025-12-28T00:10:43.560",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924517,1766880643570,-1963.35852952,0.000213,2,"2025-12-28T00:10:43.570",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924518,1766880643579,-152.85,0.00021391,2,"2025-12-28T00:10:43.579",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924519,1766880643589,-1099.0,0.00021518,2,"2025-12-28T00:10:43.589",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924520,1766880643601,-4809.0,0.00021593,2,"2025-12-28T00:10:43.601",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924521,1766880643611,-564.0,0.00021593,2,"2025-12-28T00:10:43.611",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924522,1766880643623,-2431.0,0.00021593,2,"2025-12-28T00:10:43.623",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924523,1766880643633,-1000.0,0.00021904,2,"2025-12-28T00:10:43.633",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924524,1766880643643,-5000.0,0.00021918,2,"2025-12-28T00:10:43.643",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924525,1766880643653,-258.08,0.00021918,30,"2025-12-28T00:10:43.653",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924526,1766880643663,-500.0,0.00021918,2,"2025-12-28T00:10:43.663",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924527,1766880643672,-615.43392194,0.00021918,2,"2025-12-28T00:10:43.672",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924528,1766880643682,-941.91,0.00022182,2,"2025-12-28T00:10:43.682",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924529,1766880643692,-924.1,0.00022562,2,"2025-12-28T00:10:43.692",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924530,1766880643702,-1099.0,0.00022651,2,"2025-12-28T00:10:43.702",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924531,1766880643712,-2064.24,0.000227,7,"2025-12-28T00:10:43.712",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924532,1766880643723,-161.38,0.00022756,2,"2025-12-28T00:10:43.723",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924533,1766880643733,-894.7,0.00022772,2,"2025-12-28T00:10:43.733",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924534,1766880643743,-999.99,0.00023368,2,"2025-12-28T00:10:43.743",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924535,1766880643753,-299.99,0.00023368,7,"2025-12-28T00:10:43.753",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924536,1766880643763,-9999.99,0.00023368,2,"2025-12-28T00:10:43.763",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924537,1766880643774,-12627.53,0.00023368,2,"2025-12-28T00:10:43.774",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924538,1766880643784,-1545.06,0.00023368,2,"2025-12-28T00:10:43.784",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924539,1766880643794,-150.99,0.00023368,2,"2025-12-28T00:10:43.794",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924540,1766880643805,-177.5262,0.00023539,2,"2025-12-28T00:10:43.805",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924541,1766880643816,-597.83589344,0.00023567,2,"2025-12-28T00:10:43.816",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924542,1766880643826,-1099.0,0.00023843,2,"2025-12-28T00:10:43.826",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924543,1766880643837,-150.0,0.00023947,2,"2025-12-28T00:10:43.837",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924544,1766880643847,-613.0,0.00023947,2,"2025-12-28T00:10:43.847",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924545,1766880643858,-1610.0,0.00023947,2,"2025-12-28T00:10:43.858",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924546,1766880643867,-1263.0,0.00023947,2,"2025-12-28T00:10:43.867",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924547,1766880643878,-152.01106096,0.00023983,2,"2025-12-28T00:10:43.878",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924548,1766880643888,-4804.0,0.00024593,2,"2025-12-28T00:10:43.888",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924549,1766880643898,-564.0,0.00024593,2,"2025-12-28T00:10:43.898",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924550,1766880643909,-2431.0,0.00024593,2,"2025-12-28T00:10:43.909",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924551,1766880643919,-207.24,0.00024653,2,"2025-12-28T00:10:43.919",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924552,1766880643929,-1000.0,0.00024658,2,"2025-12-28T00:10:43.929",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924553,1766880643939,-151.0,0.00024658,2,"2025-12-28T00:10:43.939",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924554,1766880643949,-894.7,0.00024723,2,"2025-12-28T00:10:43.949",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924555,1766880643959,-415.75906054,0.00025,3,"2025-12-28T00:10:43.959",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924556,1766880643970,-1099.0,0.00025098,2,"2025-12-28T00:10:43.970",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924557,1766880643980,-152.85,0.00025557,2,"2025-12-28T00:10:43.980",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924558,1766880643990,-1963.35852952,0.000257,2,"2025-12-28T00:10:43.990",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924559,1766880644000,-845.75588594,0.0002589,30,"2025-12-28T00:10:44.000",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924560,1766880644011,-845.75588594,0.00026,30,"2025-12-28T00:10:44.011",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924561,1766880644020,-845.75588594,0.0002611,30,"2025-12-28T00:10:44.020",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924562,1766880644030,-845.75588594,0.00026192,30,"2025-12-28T00:10:44.030",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924563,1766880644040,-258.08,0.00026244,30,"2025-12-28T00:10:44.040",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924564,1766880644050,-845.75588594,0.00026301,30,"2025-12-28T00:10:44.050",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924565,1766880644061,-5016.17631292,0.00026331,2,"2025-12-28T00:10:44.061",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924566,1766880644071,-5000.0,0.00026331,2,"2025-12-28T00:10:44.071",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924567,1766880644082,-5000.0,0.00026331,2,"2025-12-28T00:10:44.082",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924568,1766880644092,-845.75588594,0.00026411,30,"2025-12-28T00:10:44.092",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924569,1766880644101,-1099.0,0.00026419,2,"2025-12-28T00:10:44.101",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924570,1766880644111,-845.75588594,0.00026521,30,"2025-12-28T00:10:44.111",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924571,1766880644121,-845.75588594,0.0002663,30,"2025-12-28T00:10:44.121",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924572,1766880644130,-894.7,0.00026674,2,"2025-12-28T00:10:44.130",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924573,1766880644140,-422.53,0.00026676,2,"2025-12-28T00:10:44.140",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924574,1766880644150,-845.75588594,0.00026712,30,"2025-12-28T00:10:44.150",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924575,1766880644160,-845.75588594,0.00026822,30,"2025-12-28T00:10:44.160",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924576,1766880644170,-845.75588594,0.00026932,30,"2025-12-28T00:10:44.170",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924577,1766880644181,-152.01106099,0.00026981,2,"2025-12-28T00:10:44.181",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924578,1766880644191,-845.75588594,0.00027041,30,"2025-12-28T00:10:44.191",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924579,1766880644201,-150.0,0.00027369,2,"2025-12-28T00:10:44.201",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924580,1766880644211,-167.22664211,0.00027397,2,"2025-12-28T00:10:44.211",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924581,1766880644220,-300.0,0.00027397,2,"2025-12-28T00:10:44.220",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924582,1766880644230,-500.0,0.00027397,20,"2025-12-28T00:10:44.230",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924583,1766880644240,-1110.797667,0.00027397,7,"2025-12-28T00:10:44.240",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924584,1766880644250,-1110.797667,0.00027397,7,"2025-12-28T00:10:44.250",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924585,1766880644260,-1110.797667,0.00027397,7,"2025-12-28T00:10:44.260",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924586,1766880644270,-1110.797667,0.00027397,7,"2025-12-28T00:10:44.270",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924587,1766880644280,-1110.797667,0.00027397,7,"2025-12-28T00:10:44.280",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924588,1766880644290,-1110.797667,0.00027397,7,"2025-12-28T00:10:44.290",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924589,1766880644300,-1110.797667,0.00027397,7,"2025-12-28T00:10:44.300",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924590,1766880644310,-1110.797667,0.00027397,7,"2025-12-28T00:10:44.310",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924591,1766880644320,-1110.797667,0.00027397,7,"2025-12-28T00:10:44.320",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924592,1766880644330,-1110.797667,0.00027397,7,"2025-12-28T00:10:44.330",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924593,1766880644340,-597.83589344,0.000274,2,"2025-12-28T00:10:44.340",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924594,1766880644350,-218.984,0.00027593,2,"2025-12-28T00:10:44.350",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924595,1766880644360,-2431.0,0.00027593,2,"2025-12-28T00:10:44.360",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924596,1766880644370,-1499.24,0.00027671,2,"2025-12-28T00:10:44.370",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924597,1766880644380,-1099.0,0.0002781,5,"2025-12-28T00:10:44.380",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924598,1766880644390,-571.44988293,0.000279,2,"2025-12-28T00:10:44.390",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924599,1766880644400,-1724.93499586,0.000279,2,"2025-12-28T00:10:44.400",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924600,1766880644410,-823.27476095,0.000279,2,"2025-12-28T00:10:44.410",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924601,1766880644419,-500.0,0.00027973,2,"2025-12-28T00:10:44.419",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924602,1766880644429,-894.7,0.00028625,2,"2025-12-28T00:10:44.429",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924603,1766880644439,-1099.0,0.000292,5,"2025-12-28T00:10:44.439",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924604,1766880644449,-1003.529,0.00029512,14,"2025-12-28T00:10:44.449",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924605,1766880644459,-207.24,0.00029931,2,"2025-12-28T00:10:44.459",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924606,1766880644469,-14248.2011865,0.0003,3,"2025-12-28T00:10:44.469",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924607,1766880644479,-2000.0,0.0003,3,"2025-12-28T00:10:44.479",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924608,1766880644488,-1963.35852952,0.000301,2,"2025-12-28T00:10:44.488",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924609,1766880644498,-1075.7526936,0.00030224,3,"2025-12-28T00:10:44.498",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924610,1766880644508,-258.08,0.0003057,30,"2025-12-28T00:10:44.508",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924611,1766880644518,-894.7,0.00030576,2,"2025-12-28T00:10:44.518",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924612,1766880644528,-245.604,0.00030593,2,"2025-12-28T00:10:44.528",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924613,1766880644538,-1099.0,0.0003066,5,"2025-12-28T00:10:44.538",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924614,1766880644549,-78598.50426286,0.0003095,2,"2025-12-28T00:10:44.549",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924615,1766880644562,-152.85,0.00031083,2,"2025-12-28T00:10:44.562",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924616,1766880644572,-316.1,0.00031233,2,"2025-12-28T00:10:44.572",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924617,1766880644581,-597.83589344,0.00031233,2,"2025-12-28T00:10:44.581",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924618,1766880644591,-207.23,0.00031466,2,"2025-12-28T00:10:44.591",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924619,1766880644603,-150.46,0.00031616,2,"2025-12-28T00:10:44.603",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924620,1766880644613,-553.63,0.00031616,2,"2025-12-28T00:10:44.613",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924621,1766880644625,-1099.0,0.00032193,5,"2025-12-28T00:10:44.625",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924622,1766880644637,-659.86,0.00032301,2,"2025-12-28T00:10:44.637",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924623,1766880644647,-231.64,0.00032438,2,"2025-12-28T00:10:44.647",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924624,1766880644657,-152.85,0.00032443,2,"2025-12-28T00:10:44.657",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924625,1766880644668,-894.7,0.00032527,3,"2025-12-28T00:10:44.668",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924626,1766880644678,-4802.59253803,0.000328,2,"2025-12-28T00:10:44.678",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924627,1766880644688,-500.0,0.00032876,120,"2025-12-28T00:10:44.688",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924628,1766880644698,-512.48254163,0.00032876,120,"2025-12-28T00:10:44.698",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924629,1766880644707,-316.0995082,0.00032877,2,"2025-12-28T00:10:44.707",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924630,1766880644718,-1000.0,0.00032877,10,"2025-12-28T00:10:44.718",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924631,1766880644727,-150.0,0.00032877,7,"2025-12-28T00:10:44.727",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924632,1766880644737,-51311.67044421,0.00033,2,"2025-12-28T00:10:44.737",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924633,1766880644748,-261.29,0.00033,14,"2025-12-28T00:10:44.748",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924634,1766880644758,-1100.36,0.00033,2,"2025-12-28T00:10:44.758",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924635,1766880644768,-121158.96841603,0.00033,2,"2025-12-28T00:10:44.768",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924636,1766880644778,-422.53,0.00033165,2,"2025-12-28T00:10:44.778",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924637,1766880644788,-266.57,0.000332,14,"2025-12-28T00:10:44.788",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924638,1766880644798,-659.86,0.0003326,2,"2025-12-28T00:10:44.798",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924639,1766880644808,-659.86,0.0003326,2,"2025-12-28T00:10:44.808",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924640,1766880644819,-659.86,0.0003326,2,"2025-12-28T00:10:44.819",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924641,1766880644829,-659.86,0.0003326,2,"2025-12-28T00:10:44.829",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924642,1766880644839,-659.86,0.0003326,2,"2025-12-28T00:10:44.839",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924643,1766880644850,-659.86,0.0003326,2,"2025-12-28T00:10:44.850",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924644,1766880644860,-659.86,0.0003326,2,"2025-12-28T00:10:44.860",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924645,1766880644870,-659.86,0.0003326,2,"2025-12-28T00:10:44.870",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924646,1766880644879,-657.22,0.0003326,2,"2025-12-28T00:10:44.879",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924647,1766880644889,-1099.0,0.00033803,5,"2025-12-28T00:10:44.889",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924648,1766880644899,-1220.37,0.00034274,2,"2025-12-28T00:10:44.899",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924649,1766880644910,-894.7,0.00034477,4,"2025-12-28T00:10:44.910",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924650,1766880644920,-1963.35852952,0.000345,2,"2025-12-28T00:10:44.920",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924651,1766880644930,-659.62,0.00034822,2,"2025-12-28T00:10:44.930",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924652,1766880644940,-258.08,0.00034895,30,"2025-12-28T00:10:44.940",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924653,1766880644949,-1220.9,0.00034904,2,"2025-12-28T00:10:44.949",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924654,1766880644960,-1220.9,0.00034904,2,"2025-12-28T00:10:44.960",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924655,1766880644970,-1220.9,0.00034904,2,"2025-12-28T00:10:44.970",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924656,1766880644979,-1218.78,0.00034904,2,"2025-12-28T00:10:44.979",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924657,1766880644989,-1351.29396949,0.00035,10,"2025-12-28T00:10:44.989",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924658,1766880644998,-100195.54669699,0.00035,2,"2025-12-28T00:10:44.998",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924659,1766880645009,-597.83589344,0.00035067,2,"2025-12-28T00:10:45.009",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924660,1766880645019,-1311.03593083,0.00035095,4,"2025-12-28T00:10:45.019",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924661,1766880645029,-2064.24,0.000352,14,"2025-12-28T00:10:45.029",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924662,1766880645039,-1100.36,0.000354,2,"2025-12-28T00:10:45.039",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924663,1766880645048,-1099.0,0.00035493,5,"2025-12-28T00:10:45.048",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924664,1766880645059,-199.090409,0.00035616,9,"2025-12-28T00:10:45.059",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924665,1766880645068,-199.090409,0.00035616,9,"2025-12-28T00:10:45.068",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924666,1766880645078,-153.771937,0.00035616,9,"2025-12-28T00:10:45.078",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924667,1766880645088,-153.771936,0.00035616,9,"2025-12-28T00:10:45.088",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924668,1766880645098,-198.761975,0.00035616,9,"2025-12-28T00:10:45.098",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924669,1766880645107,-169.81144136,0.00035616,111,"2025-12-28T00:10:45.107",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924670,1766880645117,-500.0,0.00035616,9,"2025-12-28T00:10:45.117",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924671,1766880645127,-413.73169886,0.00035616,9,"2025-12-28T00:10:45.127",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924672,1766880645136,-414.53692123,0.00035616,9,"2025-12-28T00:10:45.136",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924673,1766880645146,-422.84229598,0.00035616,9,"2025-12-28T00:10:45.146",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924674,1766880645156,-407.82468765,0.00035616,9,"2025-12-28T00:10:45.156",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924675,1766880645165,-469.58587146,0.00035616,9,"2025-12-28T00:10:45.165",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924676,1766880645175,-500.0,0.00035616,9,"2025-12-28T00:10:45.175",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924677,1766880645184,-453.49344817,0.00035616,9,"2025-12-28T00:10:45.184",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924678,1766880645194,-160.97997923,0.00035616,9,"2025-12-28T00:10:45.194",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924679,1766880645204,-412.42378474,0.00035616,9,"2025-12-28T00:10:45.204",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924680,1766880645216,-407.34160547,0.00035616,9,"2025-12-28T00:10:45.216",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924681,1766880645226,-417.51616477,0.00035616,9,"2025-12-28T00:10:45.226",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924682,1766880645236,-417.82998676,0.00035616,9,"2025-12-28T00:10:45.236",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924683,1766880645246,-400.0,0.00035616,9,"2025-12-28T00:10:45.246",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924684,1766880645256,-420.23633765,0.00035616,9,"2025-12-28T00:10:45.256",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924685,1766880645265,-400.0,0.00035616,9,"2025-12-28T00:10:45.265",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924686,1766880645275,-410.81981748,0.00035616,9,"2025-12-28T00:10:45.275",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924687,1766880645285,-400.0,0.00035616,9,"2025-12-28T00:10:45.285",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924688,1766880645295,-400.0,0.00035616,9,"2025-12-28T00:10:45.295",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924689,1766880645304,-400.0,0.00035616,9,"2025-12-28T00:10:45.304",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924690,1766880645314,-400.0,0.00035616,9,"2025-12-28T00:10:45.314",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924691,1766880645323,-400.0,0.00035616,9,"2025-12-28T00:10:45.323",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924692,1766880645334,-332.77793989,0.00035616,9,"2025-12-28T00:10:45.334",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924693,1766880645344,-406.41786338,0.00035616,9,"2025-12-28T00:10:45.344",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924694,1766880645354,-402.60236725,0.00035616,9,"2025-12-28T00:10:45.354",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924695,1766880645364,-500.0,0.00035616,9,"2025-12-28T00:10:45.364",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924696,1766880645373,-500.0,0.00035616,9,"2025-12-28T00:10:45.373",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924697,1766880645383,-201.14939385,0.00035616,9,"2025-12-28T00:10:45.383",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924698,1766880645393,-628.0844951,0.00035616,9,"2025-12-28T00:10:45.393",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924699,1766880645403,-500.0,0.00035616,9,"2025-12-28T00:10:45.403",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924700,1766880645412,-500.0,0.00035616,9,"2025-12-28T00:10:45.412",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924701,1766880645423,-500.0,0.00035616,9,"2025-12-28T00:10:45.423",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924702,1766880645432,-500.0,0.00035616,9,"2025-12-28T00:10:45.432",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924703,1766880645442,-400.0,0.00035616,9,"2025-12-28T00:10:45.442",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924704,1766880645451,-500.0,0.00035616,9,"2025-12-28T00:10:45.451",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924705,1766880645461,-228.48422086,0.00035616,9,"2025-12-28T00:10:45.461",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924706,1766880645470,-500.0,0.00035616,9,"2025-12-28T00:10:45.470",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924707,1766880645479,-408.34980659,0.00035616,9,"2025-12-28T00:10:45.479",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924708,1766880645489,-500.0,0.00035616,9,"2025-12-28T00:10:45.489",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924709,1766880645498,-400.0,0.00035616,9,"2025-12-28T00:10:45.498",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924710,1766880645507,-500.0,0.00035616,9,"2025-12-28T00:10:45.507",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924711,1766880645517,-403.71409522,0.00035616,9,"2025-12-28T00:10:45.517",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924712,1766880645526,-500.0,0.00035616,9,"2025-12-28T00:10:45.526",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924713,1766880645536,-413.88590239,0.00035616,9,"2025-12-28T00:10:45.536",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924714,1766880645545,-413.4643342,0.00035616,9,"2025-12-28T00:10:45.545",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924715,1766880645559,-500.0,0.00035616,9,"2025-12-28T00:10:45.559",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924716,1766880645568,-412.67,0.00035616,9,"2025-12-28T00:10:45.568",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924717,1766880645578,-400.0,0.00035616,9,"2025-12-28T00:10:45.578",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924718,1766880645587,-500.0,0.00035616,9,"2025-12-28T00:10:45.587",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924719,1766880645597,-500.0,0.00035616,9,"2025-12-28T00:10:45.597",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924720,1766880645607,-500.0,0.00035616,9,"2025-12-28T00:10:45.607",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924721,1766880645616,-500.0,0.00035616,9,"2025-12-28T00:10:45.616",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924722,1766880645833,-500.0,0.00035616,9,"2025-12-28T00:10:45.833",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924723,1766880645857,-500.0,0.00035616,9,"2025-12-28T00:10:45.857",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924724,1766880645874,-500.0,0.00035616,9,"2025-12-28T00:10:45.874",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924725,1766880645884,-500.0,0.00035616,9,"2025-12-28T00:10:45.884",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924726,1766880645893,-500.0,0.00035616,9,"2025-12-28T00:10:45.893",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924727,1766880645903,-500.0,0.00035616,9,"2025-12-28T00:10:45.903",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924728,1766880645912,-400.0,0.00035616,9,"2025-12-28T00:10:45.912",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924729,1766880645922,-500.0,0.00035616,9,"2025-12-28T00:10:45.922",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924730,1766880645932,-500.0,0.00035616,9,"2025-12-28T00:10:45.932",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924731,1766880645942,-622.09,0.00035616,9,"2025-12-28T00:10:45.942",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924733,1766880645951,-421.01026901,0.00035616,9,"2025-12-28T00:10:45.951",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924734,1766880645961,-409.41325459,0.00035616,9,"2025-12-28T00:10:45.961",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924735,1766880645971,-500.0,0.00035616,9,"2025-12-28T00:10:45.971",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924736,1766880645981,-500.0,0.00035616,9,"2025-12-28T00:10:45.981",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924737,1766880645990,-500.0,0.00035616,9,"2025-12-28T00:10:45.990",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924738,1766880646000,-500.0,0.00035616,9,"2025-12-28T00:10:46.000",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924739,1766880646010,-500.0,0.00035616,9,"2025-12-28T00:10:46.010",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924740,1766880646020,-500.0,0.00035616,9,"2025-12-28T00:10:46.020",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924741,1766880646030,-500.0,0.00035616,9,"2025-12-28T00:10:46.030",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924742,1766880646039,-407.82646751,0.00035616,9,"2025-12-28T00:10:46.039",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924743,1766880646049,-500.0,0.00035616,9,"2025-12-28T00:10:46.049",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924744,1766880646060,-400.0,0.00035616,9,"2025-12-28T00:10:46.060",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924745,1766880646070,-500.0,0.00035616,9,"2025-12-28T00:10:46.070",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924746,1766880646080,-500.0,0.00035616,9,"2025-12-28T00:10:46.080",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924747,1766880646090,-500.0,0.00035616,9,"2025-12-28T00:10:46.090",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924748,1766880646099,-630.77881152,0.00035616,9,"2025-12-28T00:10:46.099",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924749,1766880646109,-500.0,0.00035616,9,"2025-12-28T00:10:46.109",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924751,1766880646119,-500.0,0.00035616,9,"2025-12-28T00:10:46.119",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924752,1766880646128,-407.61428633,0.00035616,9,"2025-12-28T00:10:46.128",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924753,1766880646138,-500.0,0.00035616,9,"2025-12-28T00:10:46.138",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924754,1766880646148,-500.0,0.00035616,9,"2025-12-28T00:10:46.148",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924755,1766880646158,-404.50090548,0.00035616,9,"2025-12-28T00:10:46.158",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924756,1766880646168,-500.0,0.00035616,9,"2025-12-28T00:10:46.168",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924757,1766880646178,-500.0,0.00035616,9,"2025-12-28T00:10:46.178",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924758,1766880646188,-500.0,0.00035616,9,"2025-12-28T00:10:46.188",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924759,1766880646199,-407.7806254,0.00035616,9,"2025-12-28T00:10:46.199",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924760,1766880646209,-500.0,0.00035616,9,"2025-12-28T00:10:46.209",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924761,1766880646219,-500.0,0.00035616,9,"2025-12-28T00:10:46.219",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924762,1766880646228,-173.20282945,0.00035616,9,"2025-12-28T00:10:46.228",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924763,1766880646238,-433.30241111,0.00035616,9,"2025-12-28T00:10:46.238",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924764,1766880646248,-311.63616351,0.00035616,9,"2025-12-28T00:10:46.248",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924765,1766880646258,-500.0,0.00035616,9,"2025-12-28T00:10:46.258",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924766,1766880646268,-414.13534425,0.00035616,9,"2025-12-28T00:10:46.268",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924767,1766880646278,-409.57465022,0.00035616,9,"2025-12-28T00:10:46.278",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924768,1766880646289,-406.97521864,0.00035616,9,"2025-12-28T00:10:46.289",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924769,1766880646298,-500.0,0.00035616,9,"2025-12-28T00:10:46.298",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924770,1766880646308,-500.0,0.00035616,9,"2025-12-28T00:10:46.308",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924771,1766880646318,-500.0,0.00035616,9,"2025-12-28T00:10:46.318",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924772,1766880646328,-500.0,0.00035616,9,"2025-12-28T00:10:46.328",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924773,1766880646338,-500.0,0.00035616,9,"2025-12-28T00:10:46.338",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924774,1766880646347,-500.0,0.00035616,9,"2025-12-28T00:10:46.347",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924775,1766880646357,-500.0,0.00035616,9,"2025-12-28T00:10:46.357",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924776,1766880646366,-409.90148998,0.00035616,9,"2025-12-28T00:10:46.366",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924777,1766880646376,-500.0,0.00035616,9,"2025-12-28T00:10:46.376",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924778,1766880646385,-412.65098732,0.00035616,9,"2025-12-28T00:10:46.385",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924779,1766880646395,-500.0,0.00035616,9,"2025-12-28T00:10:46.395",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924780,1766880646404,-500.0,0.00035616,9,"2025-12-28T00:10:46.404",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924781,1766880646414,-403.94217255,0.00035616,9,"2025-12-28T00:10:46.414",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924782,1766880646423,-457.18736746,0.00035616,9,"2025-12-28T00:10:46.423",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924783,1766880646433,-406.23121427,0.00035616,9,"2025-12-28T00:10:46.433",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924784,1766880646442,-415.92353774,0.00035616,9,"2025-12-28T00:10:46.442",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924785,1766880646453,-500.0,0.00035616,9,"2025-12-28T00:10:46.453",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924786,1766880646463,-500.0,0.00035616,9,"2025-12-28T00:10:46.463",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924787,1766880646472,-412.31685991,0.00035616,9,"2025-12-28T00:10:46.472",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924788,1766880646482,-500.0,0.00035616,9,"2025-12-28T00:10:46.482",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924789,1766880646492,-500.0,0.00035616,9,"2025-12-28T00:10:46.492",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924790,1766880646502,-400.0,0.00035616,9,"2025-12-28T00:10:46.502",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924791,1766880646513,-419.74790477,0.00035616,9,"2025-12-28T00:10:46.513",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924792,1766880646524,-621.88230323,0.00035616,9,"2025-12-28T00:10:46.524",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924793,1766880646534,-473.98,0.00035616,9,"2025-12-28T00:10:46.534",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924794,1766880646544,-400.0,0.00035616,9,"2025-12-28T00:10:46.544",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924795,1766880646556,-500.0,0.00035616,9,"2025-12-28T00:10:46.556",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924796,1766880646565,-400.0,0.00035616,9,"2025-12-28T00:10:46.565",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924797,1766880646576,-517.66966104,0.00035616,9,"2025-12-28T00:10:46.576",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924798,1766880646585,-500.0,0.00035616,9,"2025-12-28T00:10:46.585",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924799,1766880646595,-414.63864295,0.00035616,9,"2025-12-28T00:10:46.595",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924800,1766880646606,-500.0,0.00035616,9,"2025-12-28T00:10:46.606",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924801,1766880646615,-500.0,0.00035616,9,"2025-12-28T00:10:46.615",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924802,1766880646625,-641.752944,0.00035616,9,"2025-12-28T00:10:46.625",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924803,1766880646635,-427.52891904,0.00035616,9,"2025-12-28T00:10:46.635",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924804,1766880646644,-500.0,0.00035616,9,"2025-12-28T00:10:46.644",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924805,1766880646654,-500.0,0.00035616,9,"2025-12-28T00:10:46.654",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924806,1766880646664,-500.0,0.00035616,9,"2025-12-28T00:10:46.664",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924807,1766880646673,-415.1392238,0.00035616,9,"2025-12-28T00:10:46.673",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924808,1766880646683,-408.2814605,0.00035616,9,"2025-12-28T00:10:46.683",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924809,1766880646693,-500.0,0.00035616,9,"2025-12-28T00:10:46.693",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924810,1766880646702,-500.0,0.00035616,9,"2025-12-28T00:10:46.702",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924811,1766880646712,-416.06900859,0.00035616,9,"2025-12-28T00:10:46.712",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924812,1766880646721,-232.53112155,0.00035616,9,"2025-12-28T00:10:46.721",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924813,1766880646731,-389.31463735,0.00035616,9,"2025-12-28T00:10:46.731",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924814,1766880646740,-410.45972081,0.00035616,9,"2025-12-28T00:10:46.740",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924815,1766880646751,-500.0,0.00035616,9,"2025-12-28T00:10:46.751",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924816,1766880646760,-500.0,0.00035616,9,"2025-12-28T00:10:46.760",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924817,1766880646770,-500.0,0.00035616,9,"2025-12-28T00:10:46.770",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924818,1766880646781,-414.39959993,0.00035616,9,"2025-12-28T00:10:46.781",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924819,1766880646791,-500.0,0.00035616,9,"2025-12-28T00:10:46.791",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924820,1766880646802,-416.66963959,0.00035616,9,"2025-12-28T00:10:46.802",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924821,1766880646812,-500.0,0.00035616,9,"2025-12-28T00:10:46.812",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924822,1766880646822,-412.14989026,0.00035616,9,"2025-12-28T00:10:46.822",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924823,1766880646832,-500.0,0.00035616,9,"2025-12-28T00:10:46.832",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924824,1766880646842,-500.0,0.00035616,9,"2025-12-28T00:10:46.842",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924825,1766880646851,-400.0,0.00035616,9,"2025-12-28T00:10:46.851",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924826,1766880646862,-301.28,0.00035616,9,"2025-12-28T00:10:46.862",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924827,1766880646871,-500.0,0.00035616,9,"2025-12-28T00:10:46.871",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924828,1766880646882,-421.36970074,0.00035616,9,"2025-12-28T00:10:46.882",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924829,1766880646892,-500.0,0.00035616,9,"2025-12-28T00:10:46.892",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924830,1766880646901,-500.0,0.00035616,9,"2025-12-28T00:10:46.901",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924831,1766880646911,-500.0,0.00035616,9,"2025-12-28T00:10:46.911",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924832,1766880646921,-392.22399319,0.00035616,9,"2025-12-28T00:10:46.921",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924833,1766880646931,-500.0,0.00035616,9,"2025-12-28T00:10:46.931",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924834,1766880646942,-500.0,0.00035616,9,"2025-12-28T00:10:46.942",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924835,1766880646952,-400.0,0.00035616,9,"2025-12-28T00:10:46.952",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924836,1766880646962,-408.31875063,0.00035616,9,"2025-12-28T00:10:46.962",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924837,1766880646972,-500.0,0.00035616,9,"2025-12-28T00:10:46.972",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924838,1766880646982,-417.42914179,0.00035616,9,"2025-12-28T00:10:46.982",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924839,1766880646992,-500.0,0.00035616,9,"2025-12-28T00:10:46.992",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924840,1766880647002,-500.0,0.00035616,9,"2025-12-28T00:10:47.002",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924841,1766880647012,-500.0,0.00035616,9,"2025-12-28T00:10:47.012",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924842,1766880647022,-500.0,0.00035616,9,"2025-12-28T00:10:47.022",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924843,1766880647032,-500.0,0.00035616,9,"2025-12-28T00:10:47.032",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924844,1766880647042,-427.16593879,0.00035616,9,"2025-12-28T00:10:47.042",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924845,1766880647052,-500.0,0.00035616,9,"2025-12-28T00:10:47.052",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924846,1766880647062,-500.0,0.00035616,9,"2025-12-28T00:10:47.062",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924847,1766880647072,-500.0,0.00035616,9,"2025-12-28T00:10:47.072",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924848,1766880647082,-500.0,0.00035616,9,"2025-12-28T00:10:47.082",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924849,1766880647092,-500.0,0.00035616,9,"2025-12-28T00:10:47.092",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924850,1766880647102,-500.0,0.00035616,9,"2025-12-28T00:10:47.102",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924851,1766880647111,-400.0,0.00035616,9,"2025-12-28T00:10:47.111",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924852,1766880647121,-500.0,0.00035616,9,"2025-12-28T00:10:47.121",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924853,1766880647131,-1041.75110229,0.00035616,9,"2025-12-28T00:10:47.131",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924854,1766880647140,-500.0,0.00035616,9,"2025-12-28T00:10:47.140",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924855,1766880647149,-565.23513367,0.00035616,9,"2025-12-28T00:10:47.149",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924856,1766880647159,-429.83118073,0.00035616,9,"2025-12-28T00:10:47.159",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924857,1766880647169,-409.96689649,0.00035616,9,"2025-12-28T00:10:47.169",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924858,1766880647179,-500.0,0.00035616,9,"2025-12-28T00:10:47.179",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924859,1766880647189,-436.45398471,0.00035616,9,"2025-12-28T00:10:47.189",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924860,1766880647199,-297.35143023,0.00035616,9,"2025-12-28T00:10:47.199",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924861,1766880647209,-500.0,0.00035616,9,"2025-12-28T00:10:47.209",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924862,1766880647219,-500.0,0.00035616,9,"2025-12-28T00:10:47.219",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924863,1766880647229,-410.27159188,0.00035616,9,"2025-12-28T00:10:47.229",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924864,1766880647239,-429.78064464,0.00035616,9,"2025-12-28T00:10:47.239",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924865,1766880647249,-400.0,0.00035616,9,"2025-12-28T00:10:47.249",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924866,1766880647260,-411.24796854,0.00035616,9,"2025-12-28T00:10:47.260",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924867,1766880647269,-500.0,0.00035616,9,"2025-12-28T00:10:47.269",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924868,1766880647279,-415.58794214,0.00035616,9,"2025-12-28T00:10:47.279",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924869,1766880647290,-408.94589989,0.00035616,9,"2025-12-28T00:10:47.290",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924870,1766880647300,-418.73464199,0.00035616,9,"2025-12-28T00:10:47.300",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924871,1766880647310,-414.50681178,0.00035616,9,"2025-12-28T00:10:47.310",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924872,1766880647320,-400.0,0.00035616,9,"2025-12-28T00:10:47.320",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924873,1766880647330,-500.0,0.00035616,9,"2025-12-28T00:10:47.330",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924874,1766880647340,-500.0,0.00035616,9,"2025-12-28T00:10:47.340",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924875,1766880647350,-409.64797831,0.00035616,9,"2025-12-28T00:10:47.350",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924876,1766880647360,-500.0,0.00035616,9,"2025-12-28T00:10:47.360",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924877,1766880647370,-196.91753584,0.00035616,9,"2025-12-28T00:10:47.370",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924878,1766880647380,-500.0,0.00035616,9,"2025-12-28T00:10:47.380",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924879,1766880647390,-500.0,0.00035616,9,"2025-12-28T00:10:47.390",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924880,1766880647400,-410.58381968,0.00035616,9,"2025-12-28T00:10:47.400",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924881,1766880647410,-403.88710295,0.00035616,9,"2025-12-28T00:10:47.410",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924882,1766880647420,-400.0,0.00035616,9,"2025-12-28T00:10:47.420",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924883,1766880647430,-500.0,0.00035616,9,"2025-12-28T00:10:47.430",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924884,1766880647440,-500.0,0.00035616,9,"2025-12-28T00:10:47.440",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924885,1766880647450,-412.958829,0.00035616,9,"2025-12-28T00:10:47.450",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924886,1766880647460,-400.0,0.00035616,9,"2025-12-28T00:10:47.460",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924887,1766880647470,-500.0,0.00035616,9,"2025-12-28T00:10:47.470",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924888,1766880647480,-500.0,0.00035616,9,"2025-12-28T00:10:47.480",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924889,1766880647490,-406.97099483,0.00035616,9,"2025-12-28T00:10:47.490",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924890,1766880647500,-410.0579551,0.00035616,9,"2025-12-28T00:10:47.500",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924891,1766880647509,-430.74438897,0.00035616,9,"2025-12-28T00:10:47.509",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924892,1766880647519,-500.0,0.00035616,9,"2025-12-28T00:10:47.519",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924893,1766880647529,-500.0,0.00035616,9,"2025-12-28T00:10:47.529",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924894,1766880647538,-500.0,0.00035616,9,"2025-12-28T00:10:47.538",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924895,1766880647548,-500.0,0.00035616,9,"2025-12-28T00:10:47.548",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924896,1766880647560,-500.0,0.00035616,9,"2025-12-28T00:10:47.560",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924897,1766880647569,-500.0,0.00035616,9,"2025-12-28T00:10:47.569",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924898,1766880647579,-406.46864447,0.00035616,9,"2025-12-28T00:10:47.579",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924899,1766880647589,-396.79874851,0.00035616,9,"2025-12-28T00:10:47.589",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924900,1766880647598,-500.0,0.00035616,9,"2025-12-28T00:10:47.598",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924901,1766880647608,-500.0,0.00035616,9,"2025-12-28T00:10:47.608",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924902,1766880647617,-622.55300032,0.00035616,9,"2025-12-28T00:10:47.617",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924903,1766880647626,-416.60111008,0.00035616,9,"2025-12-28T00:10:47.626",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924904,1766880647636,-408.06977181,0.00035616,9,"2025-12-28T00:10:47.636",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924905,1766880647645,-410.93962456,0.00035616,9,"2025-12-28T00:10:47.645",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924906,1766880647655,-500.0,0.00035616,9,"2025-12-28T00:10:47.655",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924907,1766880647665,-409.17964886,0.00035616,9,"2025-12-28T00:10:47.665",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924908,1766880647674,-578.49637201,0.00035616,9,"2025-12-28T00:10:47.674",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924909,1766880647684,-409.79289386,0.00035616,9,"2025-12-28T00:10:47.684",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924910,1766880647694,-400.0,0.00035616,9,"2025-12-28T00:10:47.694",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924911,1766880647704,-430.88060167,0.00035616,9,"2025-12-28T00:10:47.704",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924913,1766880647714,-409.80754643,0.00035616,9,"2025-12-28T00:10:47.714",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924914,1766880647723,-500.0,0.00035616,9,"2025-12-28T00:10:47.723",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924915,1766880647733,-500.0,0.00035616,9,"2025-12-28T00:10:47.733",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924916,1766880647742,-617.03993956,0.00035616,9,"2025-12-28T00:10:47.742",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924917,1766880647752,-440.49599239,0.00035616,9,"2025-12-28T00:10:47.752",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924918,1766880647762,-450.16219433,0.00035616,9,"2025-12-28T00:10:47.762",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924919,1766880647771,-422.91305896,0.00035616,9,"2025-12-28T00:10:47.771",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924920,1766880647781,-522.6390235,0.00035616,9,"2025-12-28T00:10:47.781",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924921,1766880647791,-500.0,0.00035616,9,"2025-12-28T00:10:47.791",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924922,1766880647801,-400.0,0.00035616,9,"2025-12-28T00:10:47.801",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924923,1766880647810,-500.0,0.00035616,9,"2025-12-28T00:10:47.810",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924924,1766880647820,-400.0,0.00035616,9,"2025-12-28T00:10:47.820",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924925,1766880647829,-400.0,0.00035616,9,"2025-12-28T00:10:47.829",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924926,1766880647839,-500.0,0.00035616,9,"2025-12-28T00:10:47.839",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924927,1766880647849,-500.0,0.00035616,9,"2025-12-28T00:10:47.849",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924928,1766880647859,-428.00843306,0.00035616,9,"2025-12-28T00:10:47.859",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924929,1766880647868,-500.0,0.00035616,9,"2025-12-28T00:10:47.868",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924930,1766880647877,-500.0,0.00035616,9,"2025-12-28T00:10:47.877",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924931,1766880647887,-404.40551085,0.00035616,9,"2025-12-28T00:10:47.887",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924932,1766880647896,-500.0,0.00035616,9,"2025-12-28T00:10:47.896",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924933,1766880647906,-500.0,0.00035616,9,"2025-12-28T00:10:47.906",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924934,1766880647916,-400.0,0.00035616,9,"2025-12-28T00:10:47.916",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924935,1766880647925,-400.0,0.00035616,9,"2025-12-28T00:10:47.925",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924936,1766880647935,-500.0,0.00035616,9,"2025-12-28T00:10:47.935",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924937,1766880647945,-400.0,0.00035616,9,"2025-12-28T00:10:47.945",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924938,1766880647954,-400.0,0.00035616,9,"2025-12-28T00:10:47.954",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924939,1766880647964,-500.0,0.00035616,9,"2025-12-28T00:10:47.964",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924940,1766880647973,-500.0,0.00035616,9,"2025-12-28T00:10:47.973",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924941,1766880647983,-400.0,0.00035616,9,"2025-12-28T00:10:47.983",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924942,1766880647994,-400.68986501,0.00035616,9,"2025-12-28T00:10:47.994",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924943,1766880648004,-534.81317839,0.00035616,9,"2025-12-28T00:10:48.004",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924944,1766880648015,-500.0,0.00035616,9,"2025-12-28T00:10:48.015",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924945,1766880648024,-421.14733895,0.00035616,9,"2025-12-28T00:10:48.024",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924946,1766880648034,-500.0,0.00035616,9,"2025-12-28T00:10:48.034",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924947,1766880648057,-603.04975054,0.00035616,9,"2025-12-28T00:10:48.057",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924948,1766880648067,-400.0,0.00035616,9,"2025-12-28T00:10:48.067",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924949,1766880648076,-500.0,0.00035616,9,"2025-12-28T00:10:48.076",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924950,1766880648087,-434.75451459,0.00035616,9,"2025-12-28T00:10:48.087",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924951,1766880648096,-500.0,0.00035616,9,"2025-12-28T00:10:48.096",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924952,1766880648106,-400.0,0.00035616,9,"2025-12-28T00:10:48.106",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924953,1766880648117,-407.90878698,0.00035616,9,"2025-12-28T00:10:48.117",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924954,1766880648127,-409.54105327,0.00035616,9,"2025-12-28T00:10:48.127",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924955,1766880648137,-500.0,0.00035616,9,"2025-12-28T00:10:48.137",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924956,1766880648147,-400.0,0.00035616,9,"2025-12-28T00:10:48.147",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924957,1766880648157,-500.0,0.00035616,9,"2025-12-28T00:10:48.157",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924958,1766880648166,-433.66278198,0.00035616,9,"2025-12-28T00:10:48.166",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924959,1766880648177,-500.0,0.00035616,9,"2025-12-28T00:10:48.177",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924960,1766880648186,-416.65513937,0.00035616,9,"2025-12-28T00:10:48.186",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924961,1766880648196,-415.21369606,0.00035616,9,"2025-12-28T00:10:48.196",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924962,1766880648205,-500.0,0.00035616,9,"2025-12-28T00:10:48.205",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924963,1766880648215,-426.09634769,0.00035616,9,"2025-12-28T00:10:48.215",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924964,1766880648224,-500.0,0.00035616,9,"2025-12-28T00:10:48.224",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924965,1766880648234,-400.0,0.00035616,9,"2025-12-28T00:10:48.234",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924966,1766880648243,-500.0,0.00035616,9,"2025-12-28T00:10:48.243",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924967,1766880648334,-500.0,0.00035616,9,"2025-12-28T00:10:48.334",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924968,1766880648344,-331.20072529,0.00035616,9,"2025-12-28T00:10:48.344",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924969,1766880648354,-400.0,0.00035616,9,"2025-12-28T00:10:48.354",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924970,1766880648364,-500.0,0.00035616,9,"2025-12-28T00:10:48.364",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924971,1766880648379,-400.0,0.00035616,9,"2025-12-28T00:10:48.379",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924972,1766880648388,-500.0,0.00035616,9,"2025-12-28T00:10:48.388",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924973,1766880648398,-500.0,0.00035616,9,"2025-12-28T00:10:48.398",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924974,1766880648407,-400.06055101,0.00035616,9,"2025-12-28T00:10:48.407",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924975,1766880648417,-500.0,0.00035616,9,"2025-12-28T00:10:48.417",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924976,1766880648426,-400.0,0.00035616,9,"2025-12-28T00:10:48.426",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924977,1766880648435,-641.02756563,0.00035616,9,"2025-12-28T00:10:48.435",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924978,1766880648445,-500.0,0.00035616,9,"2025-12-28T00:10:48.445",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924979,1766880648455,-500.0,0.00035616,9,"2025-12-28T00:10:48.455",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924980,1766880648464,-500.0,0.00035616,9,"2025-12-28T00:10:48.464",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924981,1766880648474,-500.0,0.00035616,9,"2025-12-28T00:10:48.474",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924982,1766880648483,-500.0,0.00035616,9,"2025-12-28T00:10:48.483",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924983,1766880648493,-392.89182845,0.00035616,9,"2025-12-28T00:10:48.493",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924984,1766880648503,-489.07761767,0.00035616,9,"2025-12-28T00:10:48.503",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924985,1766880648512,-414.85336003,0.00035616,9,"2025-12-28T00:10:48.512",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924986,1766880648522,-460.85068214,0.00035616,9,"2025-12-28T00:10:48.522",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924987,1766880648533,-412.49008198,0.00035616,9,"2025-12-28T00:10:48.533",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924988,1766880648542,-500.0,0.00035616,9,"2025-12-28T00:10:48.542",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924989,1766880648553,-500.0,0.00035616,9,"2025-12-28T00:10:48.553",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924990,1766880648564,-400.0,0.00035616,9,"2025-12-28T00:10:48.564",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924991,1766880648574,-500.0,0.00035616,9,"2025-12-28T00:10:48.574",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924992,1766880648583,-500.0,0.00035616,9,"2025-12-28T00:10:48.583",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924993,1766880648592,-500.0,0.00035616,9,"2025-12-28T00:10:48.592",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924994,1766880648602,-500.0,0.00035616,9,"2025-12-28T00:10:48.602",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924995,1766880648611,-400.0,0.00035616,9,"2025-12-28T00:10:48.611",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924996,1766880648621,-500.0,0.00035616,9,"2025-12-28T00:10:48.621",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924997,1766880648630,-500.0,0.00035616,9,"2025-12-28T00:10:48.630",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924998,1766880648640,-321.82260599,0.00035616,9,"2025-12-28T00:10:48.640",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399924999,1766880648649,-500.0,0.00035616,9,"2025-12-28T00:10:48.649",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925000,1766880648658,-253.18972927,0.00035616,9,"2025-12-28T00:10:48.658",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925001,1766880648668,-500.0,0.00035616,9,"2025-12-28T00:10:48.668",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925002,1766880648677,-500.0,0.00035616,9,"2025-12-28T00:10:48.677",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925003,1766880648686,-610.45383173,0.00035616,9,"2025-12-28T00:10:48.686",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925004,1766880648695,-500.0,0.00035616,9,"2025-12-28T00:10:48.695",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925005,1766880648704,-419.76470854,0.00035616,9,"2025-12-28T00:10:48.704",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925006,1766880648714,-418.41415196,0.00035616,9,"2025-12-28T00:10:48.714",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925007,1766880648724,-433.64068803,0.00035616,9,"2025-12-28T00:10:48.724",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925008,1766880648733,-422.3761475,0.00035616,9,"2025-12-28T00:10:48.733",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925009,1766880648748,-427.57133567,0.00035616,9,"2025-12-28T00:10:48.748",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925010,1766880648757,-500.0,0.00035616,9,"2025-12-28T00:10:48.757",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925011,1766880648767,-430.12399028,0.00035616,9,"2025-12-28T00:10:48.767",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925012,1766880648776,-500.0,0.00035616,9,"2025-12-28T00:10:48.776",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925013,1766880648786,-400.0,0.00035616,9,"2025-12-28T00:10:48.786",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925014,1766880648796,-500.0,0.00035616,9,"2025-12-28T00:10:48.796",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925015,1766880648805,-500.0,0.00035616,9,"2025-12-28T00:10:48.805",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925016,1766880648815,-500.0,0.00035616,9,"2025-12-28T00:10:48.815",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925017,1766880648824,-500.0,0.00035616,9,"2025-12-28T00:10:48.824",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925018,1766880648834,-500.0,0.00035616,9,"2025-12-28T00:10:48.834",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925019,1766880648844,-400.0,0.00035616,9,"2025-12-28T00:10:48.844",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925020,1766880648853,-500.0,0.00035616,9,"2025-12-28T00:10:48.853",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925021,1766880648863,-413.6567306,0.00035616,9,"2025-12-28T00:10:48.863",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925022,1766880648873,-430.13134668,0.00035616,9,"2025-12-28T00:10:48.873",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925023,1766880648883,-400.0,0.00035616,9,"2025-12-28T00:10:48.883",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925024,1766880648892,-400.0,0.00035616,9,"2025-12-28T00:10:48.892",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925025,1766880648903,-423.94874077,0.00035616,9,"2025-12-28T00:10:48.903",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925026,1766880648912,-500.0,0.00035616,9,"2025-12-28T00:10:48.912",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925027,1766880648922,-500.0,0.00035616,9,"2025-12-28T00:10:48.922",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925028,1766880648932,-500.0,0.00035616,9,"2025-12-28T00:10:48.932",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925029,1766880648943,-420.91119327,0.00035616,9,"2025-12-28T00:10:48.943",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925030,1766880648953,-500.0,0.00035616,9,"2025-12-28T00:10:48.953",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925031,1766880648963,-400.0,0.00035616,9,"2025-12-28T00:10:48.963",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925032,1766880648973,-500.0,0.00035616,9,"2025-12-28T00:10:48.973",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925033,1766880648983,-500.0,0.00035616,9,"2025-12-28T00:10:48.983",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925034,1766880648994,-315.33965945,0.00035616,9,"2025-12-28T00:10:48.994",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925035,1766880649004,-500.0,0.00035616,9,"2025-12-28T00:10:49.004",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925036,1766880649015,-500.0,0.00035616,9,"2025-12-28T00:10:49.015",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925037,1766880649025,-500.0,0.00035616,9,"2025-12-28T00:10:49.025",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925038,1766880649034,-409.37037174,0.00035616,9,"2025-12-28T00:10:49.034",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925039,1766880649044,-425.1988051,0.00035616,9,"2025-12-28T00:10:49.044",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925040,1766880649054,-432.59870938,0.00035616,9,"2025-12-28T00:10:49.054",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925041,1766880649063,-500.0,0.00035616,9,"2025-12-28T00:10:49.063",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925042,1766880649073,-423.42108705,0.00035616,9,"2025-12-28T00:10:49.073",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925043,1766880649083,-411.48423226,0.00035616,9,"2025-12-28T00:10:49.083",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925044,1766880649092,-500.0,0.00035616,9,"2025-12-28T00:10:49.092",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925045,1766880649102,-413.18195599,0.00035616,9,"2025-12-28T00:10:49.102",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925046,1766880649111,-415.41620404,0.00035616,9,"2025-12-28T00:10:49.111",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925047,1766880649124,-500.0,0.00035616,9,"2025-12-28T00:10:49.124",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925048,1766880649134,-500.0,0.00035616,9,"2025-12-28T00:10:49.134",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925049,1766880649143,-500.0,0.00035616,9,"2025-12-28T00:10:49.143",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925050,1766880649153,-510.02449753,0.00035616,9,"2025-12-28T00:10:49.153",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925051,1766880649162,-361.46,0.00035616,9,"2025-12-28T00:10:49.162",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925052,1766880649173,-400.0,0.00035616,9,"2025-12-28T00:10:49.173",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925053,1766880649182,-595.55422569,0.00035616,9,"2025-12-28T00:10:49.182",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925054,1766880649192,-400.0,0.00035616,9,"2025-12-28T00:10:49.192",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925055,1766880649202,-400.0,0.00035616,9,"2025-12-28T00:10:49.202",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925056,1766880649211,-423.52183369,0.00035616,9,"2025-12-28T00:10:49.211",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925057,1766880649221,-410.31633594,0.00035616,9,"2025-12-28T00:10:49.221",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925058,1766880649231,-416.0338469,0.00035616,9,"2025-12-28T00:10:49.231",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925059,1766880649240,-413.06167835,0.00035616,9,"2025-12-28T00:10:49.240",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925060,1766880649249,-418.02268866,0.00035616,9,"2025-12-28T00:10:49.249",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925061,1766880649259,-400.0,0.00035616,9,"2025-12-28T00:10:49.259",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925062,1766880649268,-500.0,0.00035616,9,"2025-12-28T00:10:49.268",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925063,1766880649278,-500.0,0.00035616,9,"2025-12-28T00:10:49.278",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925064,1766880649288,-467.18262915,0.00035616,9,"2025-12-28T00:10:49.288",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925065,1766880649298,-412.91319842,0.00035616,9,"2025-12-28T00:10:49.298",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925066,1766880649308,-404.25265799,0.00035616,9,"2025-12-28T00:10:49.308",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925067,1766880649318,-500.0,0.00035616,9,"2025-12-28T00:10:49.318",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925068,1766880649331,-359.47003236,0.00035616,9,"2025-12-28T00:10:49.331",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925069,1766880649341,-409.65341812,0.00035616,9,"2025-12-28T00:10:49.341",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925070,1766880649350,-409.94107134,0.00035616,9,"2025-12-28T00:10:49.350",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925071,1766880649359,-440.7150287,0.00035616,9,"2025-12-28T00:10:49.359",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925072,1766880649369,-406.9507165,0.00035616,9,"2025-12-28T00:10:49.369",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925073,1766880649379,-500.0,0.00035616,9,"2025-12-28T00:10:49.379",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925074,1766880649388,-500.0,0.00035616,9,"2025-12-28T00:10:49.388",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925075,1766880649398,-500.0,0.00035616,9,"2025-12-28T00:10:49.398",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925076,1766880649408,-500.0,0.00035616,9,"2025-12-28T00:10:49.408",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925077,1766880649417,-500.0,0.00035616,9,"2025-12-28T00:10:49.417",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925078,1766880649427,-403.31667164,0.00035616,9,"2025-12-28T00:10:49.427",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925079,1766880649437,-328.4419324,0.00035616,9,"2025-12-28T00:10:49.437",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925080,1766880649446,-500.0,0.00035616,9,"2025-12-28T00:10:49.446",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925081,1766880649456,-500.0,0.00035616,9,"2025-12-28T00:10:49.456",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925082,1766880649465,-410.99449444,0.00035616,9,"2025-12-28T00:10:49.465",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925083,1766880649475,-500.0,0.00035616,9,"2025-12-28T00:10:49.475",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925084,1766880649485,-500.0,0.00035616,9,"2025-12-28T00:10:49.485",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925085,1766880649495,-500.0,0.00035616,9,"2025-12-28T00:10:49.495",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925086,1766880649505,-500.0,0.00035616,9,"2025-12-28T00:10:49.505",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925087,1766880649519,-466.81111476,0.00035616,9,"2025-12-28T00:10:49.519",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925088,1766880649529,-500.0,0.00035616,9,"2025-12-28T00:10:49.529",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925089,1766880649538,-413.18830762,0.00035616,9,"2025-12-28T00:10:49.538",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925090,1766880649549,-405.26737624,0.00035616,9,"2025-12-28T00:10:49.549",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925091,1766880649561,-500.0,0.00035616,9,"2025-12-28T00:10:49.561",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925092,1766880649571,-500.0,0.00035616,9,"2025-12-28T00:10:49.571",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925093,1766880649581,-605.45118163,0.00035616,9,"2025-12-28T00:10:49.581",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925094,1766880649591,-410.6394641,0.00035616,9,"2025-12-28T00:10:49.591",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925095,1766880649600,-400.0,0.00035616,9,"2025-12-28T00:10:49.600",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925096,1766880649610,-344.21204105,0.00035616,9,"2025-12-28T00:10:49.610",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925097,1766880649620,-400.0,0.00035616,9,"2025-12-28T00:10:49.620",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925098,1766880649630,-500.0,0.00035616,9,"2025-12-28T00:10:49.630",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925099,1766880649639,-500.0,0.00035616,9,"2025-12-28T00:10:49.639",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925100,1766880649648,-500.0,0.00035616,9,"2025-12-28T00:10:49.648",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925101,1766880649657,-500.0,0.00035616,9,"2025-12-28T00:10:49.657",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925102,1766880649667,-409.34871315,0.00035616,9,"2025-12-28T00:10:49.667",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925103,1766880649677,-500.0,0.00035616,9,"2025-12-28T00:10:49.677",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925104,1766880649687,-233.88,0.00035616,9,"2025-12-28T00:10:49.687",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925105,1766880649697,-500.0,0.00035616,9,"2025-12-28T00:10:49.697",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925106,1766880649709,-500.0,0.00035616,9,"2025-12-28T00:10:49.709",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925107,1766880649719,-437.48236678,0.00035616,9,"2025-12-28T00:10:49.719",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925108,1766880649729,-406.74613099,0.00035616,9,"2025-12-28T00:10:49.729",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925109,1766880649739,-400.0,0.00035616,9,"2025-12-28T00:10:49.739",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925110,1766880649749,-311.88949593,0.00035616,9,"2025-12-28T00:10:49.749",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925111,1766880649759,-407.88332476,0.00035616,9,"2025-12-28T00:10:49.759",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925112,1766880649768,-500.0,0.00035616,9,"2025-12-28T00:10:49.768",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925113,1766880649778,-400.0,0.00035616,9,"2025-12-28T00:10:49.778",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925114,1766880649788,-322.90171004,0.00035616,9,"2025-12-28T00:10:49.788",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925115,1766880649798,-405.6473604,0.00035616,9,"2025-12-28T00:10:49.798",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925116,1766880649808,-500.0,0.00035616,9,"2025-12-28T00:10:49.808",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925117,1766880649818,-400.0,0.00035616,9,"2025-12-28T00:10:49.818",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925118,1766880649827,-408.03824554,0.00035616,9,"2025-12-28T00:10:49.827",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925119,1766880649837,-430.76233166,0.00035616,9,"2025-12-28T00:10:49.837",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925120,1766880649847,-500.0,0.00035616,9,"2025-12-28T00:10:49.847",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925121,1766880649862,-405.55889765,0.00035616,9,"2025-12-28T00:10:49.862",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925122,1766880649872,-411.90719216,0.00035616,9,"2025-12-28T00:10:49.872",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925123,1766880649882,-400.0,0.00035616,9,"2025-12-28T00:10:49.882",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925124,1766880649892,-406.57695248,0.00035616,9,"2025-12-28T00:10:49.892",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925125,1766880649901,-500.0,0.00035616,9,"2025-12-28T00:10:49.901",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925126,1766880649912,-411.33533345,0.00035616,9,"2025-12-28T00:10:49.912",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925127,1766880649922,-416.59219846,0.00035616,9,"2025-12-28T00:10:49.922",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925128,1766880649932,-500.0,0.00035616,9,"2025-12-28T00:10:49.932",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925129,1766880649942,-429.14115516,0.00035616,9,"2025-12-28T00:10:49.942",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925130,1766880649951,-500.0,0.00035616,9,"2025-12-28T00:10:49.951",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925131,1766880649961,-500.0,0.00035616,9,"2025-12-28T00:10:49.961",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925132,1766880649971,-500.0,0.00035616,9,"2025-12-28T00:10:49.971",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925133,1766880649981,-500.0,0.00035616,9,"2025-12-28T00:10:49.981",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925134,1766880649991,-500.0,0.00035616,9,"2025-12-28T00:10:49.991",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925135,1766880650001,-500.0,0.00035616,9,"2025-12-28T00:10:50.001",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925136,1766880650010,-402.97438948,0.00035616,9,"2025-12-28T00:10:50.010",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925137,1766880650021,-500.0,0.00035616,9,"2025-12-28T00:10:50.021",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925138,1766880650030,-500.0,0.00035616,9,"2025-12-28T00:10:50.030",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925139,1766880650040,-500.0,0.00035616,9,"2025-12-28T00:10:50.040",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925140,1766880650050,-463.34077068,0.00035616,9,"2025-12-28T00:10:50.050",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925141,1766880650059,-500.0,0.00035616,9,"2025-12-28T00:10:50.059",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925142,1766880650069,-463.97659204,0.00035616,9,"2025-12-28T00:10:50.069",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925143,1766880650078,-500.0,0.00035616,9,"2025-12-28T00:10:50.078",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925144,1766880650088,-400.0,0.00035616,9,"2025-12-28T00:10:50.088",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925145,1766880650107,-404.27091909,0.00035616,9,"2025-12-28T00:10:50.107",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925146,1766880650119,-404.57060035,0.00035616,9,"2025-12-28T00:10:50.119",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925147,1766880650129,-426.04349597,0.00035616,9,"2025-12-28T00:10:50.129",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925148,1766880650140,-400.0,0.00035616,9,"2025-12-28T00:10:50.140",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925149,1766880650149,-410.68962433,0.00035616,9,"2025-12-28T00:10:50.149",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925150,1766880650160,-500.0,0.00035616,9,"2025-12-28T00:10:50.160",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925151,1766880650170,-500.0,0.00035616,9,"2025-12-28T00:10:50.170",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925152,1766880650180,-426.24783642,0.00035616,9,"2025-12-28T00:10:50.180",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925153,1766880650190,-502.40332327,0.00035616,9,"2025-12-28T00:10:50.190",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925154,1766880650199,-500.0,0.00035616,9,"2025-12-28T00:10:50.199",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925155,1766880650209,-404.37269221,0.00035616,9,"2025-12-28T00:10:50.209",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925156,1766880650219,-500.0,0.00035616,9,"2025-12-28T00:10:50.219",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925157,1766880650228,-500.0,0.00035616,9,"2025-12-28T00:10:50.228",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925158,1766880650238,-509.95275093,0.00035616,9,"2025-12-28T00:10:50.238",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925159,1766880650248,-400.0,0.00035616,9,"2025-12-28T00:10:50.248",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925160,1766880650257,-500.0,0.00035616,9,"2025-12-28T00:10:50.257",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925161,1766880650267,-415.50574063,0.00035616,9,"2025-12-28T00:10:50.267",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925162,1766880650276,-420.08270813,0.00035616,9,"2025-12-28T00:10:50.276",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925163,1766880650286,-400.0,0.00035616,9,"2025-12-28T00:10:50.286",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925164,1766880650296,-404.01494929,0.00035616,9,"2025-12-28T00:10:50.296",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925165,1766880650306,-500.0,0.00035616,9,"2025-12-28T00:10:50.306",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925166,1766880650316,-465.08176222,0.00035616,9,"2025-12-28T00:10:50.316",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925167,1766880650326,-430.09619001,0.00035616,9,"2025-12-28T00:10:50.326",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925168,1766880650336,-500.0,0.00035616,9,"2025-12-28T00:10:50.336",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925169,1766880650346,-500.0,0.00035616,9,"2025-12-28T00:10:50.346",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925170,1766880650356,-500.0,0.00035616,9,"2025-12-28T00:10:50.356",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925171,1766880650366,-500.0,0.00035616,9,"2025-12-28T00:10:50.366",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925172,1766880650376,-406.2242033,0.00035616,9,"2025-12-28T00:10:50.376",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925173,1766880650386,-405.79221202,0.00035616,9,"2025-12-28T00:10:50.386",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925174,1766880650396,-457.72974973,0.00035616,9,"2025-12-28T00:10:50.396",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925175,1766880650405,-500.0,0.00035616,9,"2025-12-28T00:10:50.405",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925176,1766880650415,-402.61861095,0.00035616,9,"2025-12-28T00:10:50.415",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925177,1766880650425,-390.47251407,0.00035616,9,"2025-12-28T00:10:50.425",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925178,1766880650435,-400.0,0.00035616,9,"2025-12-28T00:10:50.435",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925179,1766880650444,-406.46321781,0.00035616,9,"2025-12-28T00:10:50.444",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925180,1766880650454,-411.2879665,0.00035616,9,"2025-12-28T00:10:50.454",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925181,1766880650464,-500.0,0.00035616,9,"2025-12-28T00:10:50.464",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925182,1766880650478,-406.82587324,0.00035616,9,"2025-12-28T00:10:50.478",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925183,1766880650488,-500.0,0.00035616,9,"2025-12-28T00:10:50.488",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925184,1766880650497,-412.82266519,0.00035616,9,"2025-12-28T00:10:50.497",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925185,1766880650507,-500.0,0.00035616,9,"2025-12-28T00:10:50.507",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925186,1766880650517,-500.0,0.00035616,9,"2025-12-28T00:10:50.517",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925187,1766880650527,-402.97364282,0.00035616,9,"2025-12-28T00:10:50.527",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925188,1766880650537,-402.85762594,0.00035616,9,"2025-12-28T00:10:50.537",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925189,1766880650547,-405.62582418,0.00035616,9,"2025-12-28T00:10:50.547",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925190,1766880650559,-500.0,0.00035616,9,"2025-12-28T00:10:50.559",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925191,1766880650568,-500.0,0.00035616,9,"2025-12-28T00:10:50.568",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925192,1766880650578,-404.43788449,0.00035616,9,"2025-12-28T00:10:50.578",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925193,1766880650587,-405.76167815,0.00035616,9,"2025-12-28T00:10:50.587",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925194,1766880650597,-500.0,0.00035616,9,"2025-12-28T00:10:50.597",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925195,1766880650607,-400.0,0.00035616,9,"2025-12-28T00:10:50.607",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925196,1766880650616,-406.06270123,0.00035616,9,"2025-12-28T00:10:50.616",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925197,1766880650625,-500.0,0.00035616,9,"2025-12-28T00:10:50.625",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925198,1766880650636,-500.0,0.00035616,9,"2025-12-28T00:10:50.636",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925199,1766880650646,-401.26939888,0.00035616,9,"2025-12-28T00:10:50.646",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925200,1766880650656,-500.0,0.00035616,9,"2025-12-28T00:10:50.656",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925201,1766880650665,-404.69474061,0.00035616,9,"2025-12-28T00:10:50.665",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925202,1766880650675,-500.0,0.00035616,9,"2025-12-28T00:10:50.675",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925203,1766880650684,-500.0,0.00035616,9,"2025-12-28T00:10:50.684",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925204,1766880650693,-409.88653157,0.00035616,9,"2025-12-28T00:10:50.693",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925205,1766880650703,-500.0,0.00035616,9,"2025-12-28T00:10:50.703",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925206,1766880650712,-413.32543622,0.00035616,9,"2025-12-28T00:10:50.712",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925207,1766880650721,-500.0,0.00035616,9,"2025-12-28T00:10:50.721",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925208,1766880650731,-400.0,0.00035616,9,"2025-12-28T00:10:50.731",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925209,1766880650741,-408.82620735,0.00035616,9,"2025-12-28T00:10:50.741",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925210,1766880650752,-404.47397276,0.00035616,9,"2025-12-28T00:10:50.752",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925211,1766880650762,-500.0,0.00035616,9,"2025-12-28T00:10:50.762",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925212,1766880650771,-406.37967247,0.00035616,9,"2025-12-28T00:10:50.771",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925213,1766880650782,-400.0,0.00035616,9,"2025-12-28T00:10:50.782",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925214,1766880650791,-404.96114342,0.00035616,9,"2025-12-28T00:10:50.791",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925215,1766880650801,-230.59844011,0.00035616,9,"2025-12-28T00:10:50.801",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925216,1766880650810,-500.0,0.00035616,9,"2025-12-28T00:10:50.810",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925217,1766880650820,-500.0,0.00035616,9,"2025-12-28T00:10:50.820",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925218,1766880650829,-510.51946461,0.00035616,9,"2025-12-28T00:10:50.829",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925219,1766880650839,-400.0,0.00035616,9,"2025-12-28T00:10:50.839",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925220,1766880650848,-563.07286896,0.00035616,9,"2025-12-28T00:10:50.848",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925221,1766880650858,-463.99848379,0.00035616,9,"2025-12-28T00:10:50.858",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925222,1766880650868,-405.52557205,0.00035616,9,"2025-12-28T00:10:50.868",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925223,1766880650878,-500.0,0.00035616,9,"2025-12-28T00:10:50.878",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925224,1766880650888,-400.0,0.00035616,9,"2025-12-28T00:10:50.888",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925225,1766880650898,-500.0,0.00035616,9,"2025-12-28T00:10:50.898",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925226,1766880650908,-500.0,0.00035616,9,"2025-12-28T00:10:50.908",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925227,1766880650918,-500.0,0.00035616,9,"2025-12-28T00:10:50.918",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925228,1766880650929,-451.89694028,0.00035616,9,"2025-12-28T00:10:50.929",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925229,1766880650939,-500.0,0.00035616,9,"2025-12-28T00:10:50.939",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925230,1766880650948,-408.643201,0.00035616,9,"2025-12-28T00:10:50.948",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925231,1766880650958,-500.0,0.00035616,9,"2025-12-28T00:10:50.958",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925232,1766880650968,-353.77753769,0.00035616,9,"2025-12-28T00:10:50.968",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925233,1766880650978,-405.47154572,0.00035616,9,"2025-12-28T00:10:50.978",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925234,1766880650988,-500.0,0.00035616,9,"2025-12-28T00:10:50.988",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925235,1766880650998,-500.0,0.00035616,9,"2025-12-28T00:10:50.998",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925236,1766880651008,-500.0,0.00035616,9,"2025-12-28T00:10:51.008",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925237,1766880651018,-587.6175362,0.00035616,9,"2025-12-28T00:10:51.018",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925238,1766880651029,-427.75534819,0.00035616,9,"2025-12-28T00:10:51.029",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925239,1766880651040,-407.37716107,0.00035616,9,"2025-12-28T00:10:51.040",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925240,1766880651051,-500.0,0.00035616,9,"2025-12-28T00:10:51.051",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925241,1766880651061,-500.0,0.00035616,9,"2025-12-28T00:10:51.061",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925242,1766880651071,-405.68847952,0.00035616,9,"2025-12-28T00:10:51.071",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925243,1766880651082,-251.07597262,0.00035616,9,"2025-12-28T00:10:51.082",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925244,1766880651092,-413.58334665,0.00035616,9,"2025-12-28T00:10:51.092",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925245,1766880651102,-404.06615695,0.00035616,9,"2025-12-28T00:10:51.102",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925246,1766880651112,-500.0,0.00035616,9,"2025-12-28T00:10:51.112",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925247,1766880651122,-500.0,0.00035616,9,"2025-12-28T00:10:51.122",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925248,1766880651132,-500.0,0.00035616,9,"2025-12-28T00:10:51.132",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925249,1766880651141,-500.0,0.00035616,9,"2025-12-28T00:10:51.141",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925250,1766880651152,-400.0,0.00035616,9,"2025-12-28T00:10:51.152",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925251,1766880651161,-500.0,0.00035616,9,"2025-12-28T00:10:51.161",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925252,1766880651171,-500.0,0.00035616,9,"2025-12-28T00:10:51.171",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925253,1766880651180,-406.25434843,0.00035616,9,"2025-12-28T00:10:51.180",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925254,1766880651190,-500.0,0.00035616,9,"2025-12-28T00:10:51.190",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925255,1766880651199,-400.0,0.00035616,9,"2025-12-28T00:10:51.199",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925256,1766880651209,-199.0779331,0.00035616,9,"2025-12-28T00:10:51.209",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925257,1766880651219,-411.08621402,0.00035616,9,"2025-12-28T00:10:51.219",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925258,1766880651228,-420.55678679,0.00035616,9,"2025-12-28T00:10:51.228",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925259,1766880651238,-500.0,0.00035616,9,"2025-12-28T00:10:51.238",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925260,1766880651248,-410.45726411,0.00035616,9,"2025-12-28T00:10:51.248",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925261,1766880651257,-500.0,0.00035616,9,"2025-12-28T00:10:51.257",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925262,1766880651267,-500.0,0.00035616,9,"2025-12-28T00:10:51.267",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925263,1766880651278,-500.0,0.00035616,9,"2025-12-28T00:10:51.278",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925264,1766880651287,-500.0,0.00035616,9,"2025-12-28T00:10:51.287",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925265,1766880651297,-500.0,0.00035616,9,"2025-12-28T00:10:51.297",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925266,1766880651306,-500.0,0.00035616,9,"2025-12-28T00:10:51.306",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925267,1766880651316,-413.76865237,0.00035616,9,"2025-12-28T00:10:51.316",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925268,1766880651325,-500.0,0.00035616,9,"2025-12-28T00:10:51.325",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925269,1766880651335,-442.21915848,0.00035616,9,"2025-12-28T00:10:51.335",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925270,1766880651344,-500.0,0.00035616,9,"2025-12-28T00:10:51.344",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925271,1766880651354,-500.0,0.00035616,9,"2025-12-28T00:10:51.354",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925272,1766880651363,-500.0,0.00035616,9,"2025-12-28T00:10:51.363",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925273,1766880651373,-500.0,0.00035616,9,"2025-12-28T00:10:51.373",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925274,1766880651382,-500.0,0.00035616,9,"2025-12-28T00:10:51.382",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925275,1766880651391,-178.67,0.00035616,9,"2025-12-28T00:10:51.391",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925276,1766880651401,-500.0,0.00035616,9,"2025-12-28T00:10:51.401",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925277,1766880651411,-500.0,0.00035616,9,"2025-12-28T00:10:51.411",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925278,1766880651421,-201.20185578,0.00035616,9,"2025-12-28T00:10:51.421",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925279,1766880651430,-400.0,0.00035616,9,"2025-12-28T00:10:51.430",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925280,1766880651440,-500.0,0.00035616,9,"2025-12-28T00:10:51.440",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925281,1766880651449,-999.0,0.00035616,120,"2025-12-28T00:10:51.449",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925282,1766880651459,-500.0,0.00035616,9,"2025-12-28T00:10:51.459",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925283,1766880651468,-500.0,0.00035616,9,"2025-12-28T00:10:51.468",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925284,1766880651477,-580.62567087,0.00035616,9,"2025-12-28T00:10:51.477",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925285,1766880651487,-500.0,0.00035616,9,"2025-12-28T00:10:51.487",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925286,1766880651497,-400.0,0.00035616,9,"2025-12-28T00:10:51.497",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925287,1766880651506,-284.63871166,0.00035616,9,"2025-12-28T00:10:51.506",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925288,1766880651516,-500.0,0.00035616,9,"2025-12-28T00:10:51.516",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925289,1766880651525,-500.0,0.00035616,9,"2025-12-28T00:10:51.525",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925290,1766880651536,-500.0,0.00035616,9,"2025-12-28T00:10:51.536",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925291,1766880651545,-258.53345845,0.00035616,9,"2025-12-28T00:10:51.545",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925292,1766880651558,-312.7022948,0.00035616,9,"2025-12-28T00:10:51.558",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925293,1766880651568,-500.0,0.00035616,9,"2025-12-28T00:10:51.568",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925294,1766880651577,-500.0,0.00035616,9,"2025-12-28T00:10:51.577",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925295,1766880651587,-417.02549639,0.00035616,9,"2025-12-28T00:10:51.587",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925296,1766880651596,-400.0,0.00035616,9,"2025-12-28T00:10:51.596",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925297,1766880651606,-500.0,0.00035616,9,"2025-12-28T00:10:51.606",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925298,1766880651615,-401.8681693,0.00035616,9,"2025-12-28T00:10:51.615",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925299,1766880651625,-400.0,0.00035616,9,"2025-12-28T00:10:51.625",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925300,1766880651635,-500.0,0.00035616,9,"2025-12-28T00:10:51.635",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925301,1766880651644,-494.54289782,0.00035616,9,"2025-12-28T00:10:51.644",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925302,1766880651654,-500.0,0.00035616,9,"2025-12-28T00:10:51.654",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925303,1766880651663,-400.0,0.00035616,9,"2025-12-28T00:10:51.663",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925304,1766880651674,-500.0,0.00035616,9,"2025-12-28T00:10:51.674",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925305,1766880651684,-500.0,0.00035616,9,"2025-12-28T00:10:51.684",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925306,1766880651693,-500.0,0.00035616,9,"2025-12-28T00:10:51.693",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925307,1766880651703,-411.74857606,0.00035616,9,"2025-12-28T00:10:51.703",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925308,1766880651712,-500.0,0.00035616,9,"2025-12-28T00:10:51.712",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925309,1766880651723,-386.58079546,0.00035616,9,"2025-12-28T00:10:51.723",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925310,1766880651733,-500.0,0.00035616,9,"2025-12-28T00:10:51.733",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925311,1766880651743,-500.0,0.00035616,9,"2025-12-28T00:10:51.743",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925312,1766880651752,-500.0,0.00035616,9,"2025-12-28T00:10:51.752",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925313,1766880651762,-500.0,0.00035616,9,"2025-12-28T00:10:51.762",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925314,1766880651772,-500.0,0.00035616,9,"2025-12-28T00:10:51.772",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925315,1766880651782,-438.97023252,0.00035616,9,"2025-12-28T00:10:51.782",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925316,1766880651792,-500.0,0.00035616,9,"2025-12-28T00:10:51.792",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925317,1766880651801,-500.0,0.00035616,9,"2025-12-28T00:10:51.801",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925318,1766880651811,-500.0,0.00035616,9,"2025-12-28T00:10:51.811",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925319,1766880651821,-500.0,0.00035616,9,"2025-12-28T00:10:51.821",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925320,1766880651831,-500.0,0.00035616,9,"2025-12-28T00:10:51.831",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925321,1766880651842,-500.0,0.00035616,9,"2025-12-28T00:10:51.842",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925322,1766880651851,-500.0,0.00035616,9,"2025-12-28T00:10:51.851",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925323,1766880651861,-400.0,0.00035616,9,"2025-12-28T00:10:51.861",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925324,1766880651871,-400.0,0.00035616,9,"2025-12-28T00:10:51.871",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925325,1766880651881,-500.0,0.00035616,9,"2025-12-28T00:10:51.881",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925326,1766880651892,-500.0,0.00035616,9,"2025-12-28T00:10:51.892",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925327,1766880651902,-500.0,0.00035616,9,"2025-12-28T00:10:51.902",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925328,1766880651912,-500.0,0.00035616,9,"2025-12-28T00:10:51.912",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925329,1766880651922,-430.99286565,0.00035616,9,"2025-12-28T00:10:51.922",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925330,1766880651932,-500.0,0.00035616,9,"2025-12-28T00:10:51.932",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925331,1766880651941,-500.0,0.00035616,9,"2025-12-28T00:10:51.941",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925332,1766880651952,-400.0,0.00035616,9,"2025-12-28T00:10:51.952",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925333,1766880651962,-607.2349194,0.00035616,9,"2025-12-28T00:10:51.962",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925334,1766880651973,-500.0,0.00035616,9,"2025-12-28T00:10:51.973",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925335,1766880651983,-500.0,0.00035616,9,"2025-12-28T00:10:51.983",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925336,1766880651993,-468.5292306,0.00035616,9,"2025-12-28T00:10:51.993",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925337,1766880652004,-454.64961583,0.00035616,9,"2025-12-28T00:10:52.004",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925338,1766880652014,-500.0,0.00035616,9,"2025-12-28T00:10:52.014",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925339,1766880652025,-500.0,0.00035616,9,"2025-12-28T00:10:52.025",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925340,1766880652036,-500.0,0.00035616,9,"2025-12-28T00:10:52.036",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925341,1766880652047,-500.0,0.00035616,9,"2025-12-28T00:10:52.047",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925342,1766880652057,-500.0,0.00035616,9,"2025-12-28T00:10:52.057",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925343,1766880652067,-500.0,0.00035616,9,"2025-12-28T00:10:52.067",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925344,1766880652077,-500.0,0.00035616,9,"2025-12-28T00:10:52.077",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925345,1766880652087,-500.0,0.00035616,9,"2025-12-28T00:10:52.087",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925346,1766880652097,-500.0,0.00035616,9,"2025-12-28T00:10:52.097",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925347,1766880652107,-447.73565072,0.00035616,9,"2025-12-28T00:10:52.107",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925348,1766880652117,-400.0,0.00035616,9,"2025-12-28T00:10:52.117",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925349,1766880652128,-549.25196944,0.00035616,9,"2025-12-28T00:10:52.128",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925350,1766880652139,-500.0,0.00035616,9,"2025-12-28T00:10:52.139",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925351,1766880652149,-400.0,0.00035616,9,"2025-12-28T00:10:52.149",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925352,1766880652159,-500.0,0.00035616,9,"2025-12-28T00:10:52.159",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925353,1766880652169,-400.0,0.00035616,9,"2025-12-28T00:10:52.169",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925354,1766880652180,-500.0,0.00035616,9,"2025-12-28T00:10:52.180",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925355,1766880652190,-400.0,0.00035616,9,"2025-12-28T00:10:52.190",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925356,1766880652200,-500.0,0.00035616,9,"2025-12-28T00:10:52.200",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925357,1766880652210,-416.01237731,0.00035616,9,"2025-12-28T00:10:52.210",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925358,1766880652220,-400.0,0.00035616,9,"2025-12-28T00:10:52.220",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925359,1766880652230,-406.54122586,0.00035616,9,"2025-12-28T00:10:52.230",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925360,1766880652241,-500.0,0.00035616,9,"2025-12-28T00:10:52.241",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925361,1766880652251,-500.0,0.00035616,9,"2025-12-28T00:10:52.251",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925362,1766880652261,-500.0,0.00035616,9,"2025-12-28T00:10:52.261",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925363,1766880652271,-407.45325843,0.00035616,9,"2025-12-28T00:10:52.271",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925364,1766880652282,-500.0,0.00035616,9,"2025-12-28T00:10:52.282",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925365,1766880652293,-500.0,0.00035616,9,"2025-12-28T00:10:52.293",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925366,1766880652304,-500.0,0.00035616,9,"2025-12-28T00:10:52.304",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925367,1766880652314,-500.0,0.00035616,9,"2025-12-28T00:10:52.314",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925368,1766880652325,-500.0,0.00035616,9,"2025-12-28T00:10:52.325",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925369,1766880652336,-408.64074857,0.00035616,9,"2025-12-28T00:10:52.336",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925370,1766880652347,-500.0,0.00035616,9,"2025-12-28T00:10:52.347",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925371,1766880652357,-500.0,0.00035616,9,"2025-12-28T00:10:52.357",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925372,1766880652368,-500.0,0.00035616,9,"2025-12-28T00:10:52.368",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925373,1766880652378,-500.0,0.00035616,9,"2025-12-28T00:10:52.378",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925374,1766880652388,-400.0,0.00035616,9,"2025-12-28T00:10:52.388",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925375,1766880652398,-500.0,0.00035616,9,"2025-12-28T00:10:52.398",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925376,1766880652408,-500.0,0.00035616,9,"2025-12-28T00:10:52.408",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925377,1766880652419,-500.0,0.00035616,9,"2025-12-28T00:10:52.419",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925378,1766880652430,-500.0,0.00035616,9,"2025-12-28T00:10:52.430",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925379,1766880652440,-500.0,0.00035616,9,"2025-12-28T00:10:52.440",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925380,1766880652452,-400.0,0.00035616,9,"2025-12-28T00:10:52.452",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925381,1766880652462,-500.0,0.00035616,9,"2025-12-28T00:10:52.462",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925382,1766880652472,-500.0,0.00035616,9,"2025-12-28T00:10:52.472",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925383,1766880652483,-433.54131286,0.00035616,9,"2025-12-28T00:10:52.483",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925384,1766880652493,-500.0,0.00035616,9,"2025-12-28T00:10:52.493",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925385,1766880652505,-428.02469427,0.00035616,9,"2025-12-28T00:10:52.505",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925386,1766880652516,-634.61255946,0.00035616,9,"2025-12-28T00:10:52.516",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925387,1766880652527,-500.0,0.00035616,9,"2025-12-28T00:10:52.527",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925388,1766880652537,-500.0,0.00035616,9,"2025-12-28T00:10:52.537",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925389,1766880652549,-400.0,0.00035616,9,"2025-12-28T00:10:52.549",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925390,1766880652562,-500.0,0.00035616,9,"2025-12-28T00:10:52.562",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925391,1766880652573,-500.0,0.00035616,9,"2025-12-28T00:10:52.573",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925392,1766880652585,-460.17898555,0.00035616,9,"2025-12-28T00:10:52.585",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925393,1766880652595,-500.0,0.00035616,9,"2025-12-28T00:10:52.595",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925394,1766880652606,-500.0,0.00035616,9,"2025-12-28T00:10:52.606",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925395,1766880652616,-500.0,0.00035616,9,"2025-12-28T00:10:52.616",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925396,1766880652627,-500.0,0.00035616,9,"2025-12-28T00:10:52.627",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925397,1766880652637,-500.0,0.00035616,9,"2025-12-28T00:10:52.637",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925398,1766880652648,-500.0,0.00035616,9,"2025-12-28T00:10:52.648",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925399,1766880652659,-500.0,0.00035616,9,"2025-12-28T00:10:52.659",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925400,1766880652670,-500.0,0.00035616,9,"2025-12-28T00:10:52.670",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925401,1766880652680,-480.43441409,0.00035616,9,"2025-12-28T00:10:52.680",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925402,1766880652690,-428.53311407,0.00035616,9,"2025-12-28T00:10:52.690",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925403,1766880652701,-500.0,0.00035616,9,"2025-12-28T00:10:52.701",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925404,1766880652711,-500.0,0.00035616,9,"2025-12-28T00:10:52.711",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925405,1766880652723,-405.08292756,0.00035616,9,"2025-12-28T00:10:52.723",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925406,1766880652733,-514.95929949,0.00035616,9,"2025-12-28T00:10:52.733",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925407,1766880652744,-400.0,0.00035616,9,"2025-12-28T00:10:52.744",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925408,1766880652755,-500.0,0.00035616,9,"2025-12-28T00:10:52.755",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925409,1766880652766,-415.27705791,0.00035616,9,"2025-12-28T00:10:52.766",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925410,1766880652776,-500.0,0.00035616,9,"2025-12-28T00:10:52.776",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925411,1766880652787,-565.91886719,0.00035616,9,"2025-12-28T00:10:52.787",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925412,1766880652797,-400.0,0.00035616,9,"2025-12-28T00:10:52.797",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925413,1766880652808,-400.0,0.00035616,9,"2025-12-28T00:10:52.808",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925414,1766880652818,-391.39397235,0.00035616,9,"2025-12-28T00:10:52.818",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925415,1766880652828,-500.0,0.00035616,9,"2025-12-28T00:10:52.828",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925416,1766880652839,-500.0,0.00035616,9,"2025-12-28T00:10:52.839",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925417,1766880652849,-412.26349485,0.00035616,9,"2025-12-28T00:10:52.849",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925418,1766880652859,-500.0,0.00035616,9,"2025-12-28T00:10:52.859",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925419,1766880652870,-500.0,0.00035616,9,"2025-12-28T00:10:52.870",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925420,1766880652880,-500.0,0.00035616,9,"2025-12-28T00:10:52.880",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925421,1766880652891,-500.0,0.00035616,9,"2025-12-28T00:10:52.891",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925422,1766880652902,-500.0,0.00035616,9,"2025-12-28T00:10:52.902",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925423,1766880652912,-500.0,0.00035616,9,"2025-12-28T00:10:52.912",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925424,1766880652923,-500.0,0.00035616,9,"2025-12-28T00:10:52.923",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925425,1766880652934,-500.0,0.00035616,9,"2025-12-28T00:10:52.934",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925426,1766880652944,-534.29466832,0.00035616,9,"2025-12-28T00:10:52.944",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925427,1766880652955,-442.02327227,0.00035616,9,"2025-12-28T00:10:52.955",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925428,1766880652965,-262.74785482,0.00035616,9,"2025-12-28T00:10:52.965",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925429,1766880652975,-413.48596612,0.00035616,9,"2025-12-28T00:10:52.975",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925430,1766880652986,-273.50360677,0.00035616,9,"2025-12-28T00:10:52.986",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925431,1766880652996,-500.0,0.00035616,9,"2025-12-28T00:10:52.996",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925432,1766880653006,-500.0,0.00035616,9,"2025-12-28T00:10:53.006",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925433,1766880653017,-500.0,0.00035616,9,"2025-12-28T00:10:53.017",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925434,1766880653028,-400.0,0.00035616,9,"2025-12-28T00:10:53.028",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925435,1766880653038,-500.0,0.00035616,9,"2025-12-28T00:10:53.038",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925436,1766880653048,-500.0,0.00035616,9,"2025-12-28T00:10:53.048",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925437,1766880653059,-417.11198006,0.00035616,9,"2025-12-28T00:10:53.059",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925438,1766880653070,-410.05545172,0.00035616,9,"2025-12-28T00:10:53.070",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925439,1766880653080,-381.21678919,0.00035616,9,"2025-12-28T00:10:53.080",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925440,1766880653092,-500.0,0.00035616,9,"2025-12-28T00:10:53.092",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925441,1766880653103,-500.0,0.00035616,9,"2025-12-28T00:10:53.103",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925442,1766880653113,-407.14014604,0.00035616,9,"2025-12-28T00:10:53.113",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925443,1766880653124,-420.14257295,0.00035616,9,"2025-12-28T00:10:53.124",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925444,1766880653134,-400.0,0.00035616,9,"2025-12-28T00:10:53.134",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925445,1766880653145,-500.0,0.00035616,9,"2025-12-28T00:10:53.145",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925446,1766880653156,-400.0,0.00035616,9,"2025-12-28T00:10:53.156",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925447,1766880653166,-413.49338252,0.00035616,9,"2025-12-28T00:10:53.166",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925448,1766880653176,-196.02681601,0.00035616,9,"2025-12-28T00:10:53.176",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925449,1766880653187,-181.71797118,0.00035616,9,"2025-12-28T00:10:53.187",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925450,1766880653197,-500.0,0.00035616,9,"2025-12-28T00:10:53.197",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925451,1766880653207,-406.8949556,0.00035616,9,"2025-12-28T00:10:53.207",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925452,1766880653218,-407.98130821,0.00035616,9,"2025-12-28T00:10:53.218",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925453,1766880653228,-553.14326247,0.00035616,9,"2025-12-28T00:10:53.228",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925454,1766880653239,-500.0,0.00035616,9,"2025-12-28T00:10:53.239",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925455,1766880653251,-500.0,0.00035616,9,"2025-12-28T00:10:53.251",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925456,1766880653262,-500.0,0.00035616,9,"2025-12-28T00:10:53.262",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925457,1766880653273,-465.69318222,0.00035616,9,"2025-12-28T00:10:53.273",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925458,1766880653284,-500.0,0.00035616,9,"2025-12-28T00:10:53.284",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925459,1766880653295,-400.0,0.00035616,9,"2025-12-28T00:10:53.295",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925460,1766880653306,-500.0,0.00035616,9,"2025-12-28T00:10:53.306",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925461,1766880653317,-400.0,0.00035616,9,"2025-12-28T00:10:53.317",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925462,1766880653328,-455.2706739,0.00035616,9,"2025-12-28T00:10:53.328",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925463,1766880653338,-411.15724979,0.00035616,9,"2025-12-28T00:10:53.338",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925464,1766880653348,-500.0,0.00035616,9,"2025-12-28T00:10:53.348",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925465,1766880653359,-500.0,0.00035616,9,"2025-12-28T00:10:53.359",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925466,1766880653370,-540.77254573,0.00035616,9,"2025-12-28T00:10:53.370",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925467,1766880653381,-464.6704363,0.00035616,9,"2025-12-28T00:10:53.381",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925468,1766880653392,-429.1191047,0.00035616,9,"2025-12-28T00:10:53.392",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925469,1766880653402,-500.0,0.00035616,9,"2025-12-28T00:10:53.402",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925470,1766880653414,-400.0,0.00035616,9,"2025-12-28T00:10:53.414",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925471,1766880653425,-500.0,0.00035616,9,"2025-12-28T00:10:53.425",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925472,1766880653436,-500.0,0.00035616,9,"2025-12-28T00:10:53.436",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925473,1766880653447,-400.0,0.00035616,9,"2025-12-28T00:10:53.447",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925474,1766880653458,-452.85157205,0.00035616,9,"2025-12-28T00:10:53.458",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925475,1766880653469,-500.0,0.00035616,9,"2025-12-28T00:10:53.469",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925476,1766880653480,-400.0,0.00035616,9,"2025-12-28T00:10:53.480",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925477,1766880653490,-500.0,0.00035616,9,"2025-12-28T00:10:53.490",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925478,1766880653501,-500.0,0.00035616,9,"2025-12-28T00:10:53.501",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925479,1766880653512,-570.44364626,0.00035616,9,"2025-12-28T00:10:53.512",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925480,1766880653523,-254.42047441,0.00035616,9,"2025-12-28T00:10:53.523",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925481,1766880653534,-500.0,0.00035616,7,"2025-12-28T00:10:53.534",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925482,1766880653544,-500.0,0.00035616,7,"2025-12-28T00:10:53.544",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925483,1766880653557,-500.0,0.00035616,7,"2025-12-28T00:10:53.557",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925484,1766880653567,-500.0,0.00035616,7,"2025-12-28T00:10:53.567",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925485,1766880653577,-500.0,0.00035616,7,"2025-12-28T00:10:53.577",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925486,1766880653588,-500.0,0.00035616,7,"2025-12-28T00:10:53.588",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925487,1766880653598,-500.0,0.00035616,7,"2025-12-28T00:10:53.598",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925488,1766880653609,-500.0,0.00035616,7,"2025-12-28T00:10:53.609",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925489,1766880653619,-500.0,0.00035616,7,"2025-12-28T00:10:53.619",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925490,1766880653630,-500.0,0.00035616,7,"2025-12-28T00:10:53.630",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925491,1766880653645,-500.0,0.00035616,7,"2025-12-28T00:10:53.645",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925492,1766880653656,-500.0,0.00035616,7,"2025-12-28T00:10:53.656",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925493,1766880653667,-500.0,0.00035616,7,"2025-12-28T00:10:53.667",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925494,1766880653678,-500.0,0.00035616,7,"2025-12-28T00:10:53.678",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925495,1766880653690,-500.0,0.00035616,7,"2025-12-28T00:10:53.690",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925496,1766880653701,-150.0,0.00035616,7,"2025-12-28T00:10:53.701",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925497,1766880653712,-500.0,0.00035616,7,"2025-12-28T00:10:53.712",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925498,1766880653723,-500.0,0.00035616,7,"2025-12-28T00:10:53.723",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925499,1766880653734,-500.0,0.00035616,7,"2025-12-28T00:10:53.734",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925500,1766880653744,-500.0,0.00035616,7,"2025-12-28T00:10:53.744",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925501,1766880653755,-500.0,0.00035616,7,"2025-12-28T00:10:53.755",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925502,1766880653766,-500.0,0.00035616,7,"2025-12-28T00:10:53.766",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925503,1766880653776,-162.92137676,0.00035616,7,"2025-12-28T00:10:53.776",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925504,1766880653788,-500.0,0.00035616,7,"2025-12-28T00:10:53.788",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925505,1766880653798,-500.0,0.00035616,7,"2025-12-28T00:10:53.798",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925506,1766880653809,-500.0,0.00035616,7,"2025-12-28T00:10:53.809",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925507,1766880653819,-500.0,0.00035616,7,"2025-12-28T00:10:53.819",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925508,1766880653830,-500.0,0.00035616,7,"2025-12-28T00:10:53.830",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925509,1766880653841,-500.0,0.00035616,7,"2025-12-28T00:10:53.841",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925510,1766880653851,-500.0,0.00035616,7,"2025-12-28T00:10:53.851",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925511,1766880653862,-500.0,0.00035616,7,"2025-12-28T00:10:53.862",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925512,1766880653873,-500.0,0.00035616,7,"2025-12-28T00:10:53.873",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925513,1766880653884,-500.0,0.00035616,7,"2025-12-28T00:10:53.884",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925514,1766880653894,-500.0,0.00035616,7,"2025-12-28T00:10:53.894",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925515,1766880653905,-500.0,0.00035616,7,"2025-12-28T00:10:53.905",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925516,1766880653916,-500.0,0.00035616,7,"2025-12-28T00:10:53.916",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925517,1766880653927,-500.0,0.00035616,7,"2025-12-28T00:10:53.927",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925518,1766880653939,-500.0,0.00035616,7,"2025-12-28T00:10:53.939",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925519,1766880653950,-500.0,0.00035616,7,"2025-12-28T00:10:53.950",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925520,1766880653960,-500.0,0.00035616,7,"2025-12-28T00:10:53.960",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925521,1766880653971,-500.0,0.00035616,7,"2025-12-28T00:10:53.971",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925522,1766880653982,-500.0,0.00035616,7,"2025-12-28T00:10:53.982",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925523,1766880653994,-500.0,0.00035616,7,"2025-12-28T00:10:53.994",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925524,1766880654006,-600.0,0.00035616,7,"2025-12-28T00:10:54.006",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925525,1766880654017,-266.57,0.000357,14,"2025-12-28T00:10:54.017",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925526,1766880654028,-659.86,0.00035753,2,"2025-12-28T00:10:54.028",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925527,1766880654040,-659.86,0.00035753,2,"2025-12-28T00:10:54.040",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925528,1766880654051,-199.090409,0.0003589,9,"2025-12-28T00:10:54.051",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925529,1766880654062,-199.090409,0.0003589,9,"2025-12-28T00:10:54.062",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925530,1766880654072,-153.771937,0.0003589,9,"2025-12-28T00:10:54.072",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925531,1766880654084,-153.771936,0.0003589,9,"2025-12-28T00:10:54.084",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925532,1766880654094,-198.761975,0.0003589,9,"2025-12-28T00:10:54.094",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925533,1766880654106,-500.0,0.0003589,9,"2025-12-28T00:10:54.106",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925534,1766880654117,-465.19193654,0.0003589,9,"2025-12-28T00:10:54.117",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925535,1766880654128,-500.0,0.0003589,9,"2025-12-28T00:10:54.128",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925536,1766880654142,-300.0,0.0003589,9,"2025-12-28T00:10:54.142",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925537,1766880654159,-300.0,0.0003589,9,"2025-12-28T00:10:54.159",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925538,1766880654171,-521.40998276,0.0003589,9,"2025-12-28T00:10:54.171",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925539,1766880654182,-300.0,0.0003589,9,"2025-12-28T00:10:54.182",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925540,1766880654192,-320.16530966,0.0003589,9,"2025-12-28T00:10:54.192",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925541,1766880654204,-304.41311285,0.0003589,9,"2025-12-28T00:10:54.204",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925542,1766880654216,-500.0,0.0003589,9,"2025-12-28T00:10:54.216",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925543,1766880654227,-333.53641214,0.0003589,9,"2025-12-28T00:10:54.227",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925544,1766880654237,-500.0,0.0003589,9,"2025-12-28T00:10:54.237",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925545,1766880654248,-500.0,0.0003589,9,"2025-12-28T00:10:54.248",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925546,1766880654259,-400.0,0.0003589,9,"2025-12-28T00:10:54.259",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925547,1766880654270,-519.20782507,0.0003589,9,"2025-12-28T00:10:54.270",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925548,1766880654282,-313.57717241,0.0003589,9,"2025-12-28T00:10:54.282",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925549,1766880654292,-500.0,0.0003589,9,"2025-12-28T00:10:54.292",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925550,1766880654304,-500.0,0.0003589,9,"2025-12-28T00:10:54.304",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925551,1766880654314,-500.0,0.0003589,9,"2025-12-28T00:10:54.314",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925552,1766880654324,-500.0,0.0003589,9,"2025-12-28T00:10:54.324",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925553,1766880654335,-400.0,0.0003589,9,"2025-12-28T00:10:54.335",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925554,1766880654351,-500.0,0.0003589,9,"2025-12-28T00:10:54.351",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925555,1766880654367,-314.44501584,0.0003589,9,"2025-12-28T00:10:54.367",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925556,1766880654653,-300.0,0.0003589,9,"2025-12-28T00:10:54.653",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925557,1766880654663,-500.0,0.0003589,9,"2025-12-28T00:10:54.663",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925558,1766880654673,-200.0,0.0003589,9,"2025-12-28T00:10:54.673",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925559,1766880654683,-500.0,0.0003589,9,"2025-12-28T00:10:54.683",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925560,1766880654693,-258.75912416,0.0003589,9,"2025-12-28T00:10:54.693",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925561,1766880654703,-300.0,0.0003589,9,"2025-12-28T00:10:54.703",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925562,1766880654712,-316.60131033,0.0003589,9,"2025-12-28T00:10:54.712",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925563,1766880654722,-315.78470585,0.0003589,9,"2025-12-28T00:10:54.722",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925564,1766880654732,-500.0,0.0003589,9,"2025-12-28T00:10:54.732",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925565,1766880654741,-500.0,0.0003589,9,"2025-12-28T00:10:54.741",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925566,1766880654751,-500.0,0.0003589,9,"2025-12-28T00:10:54.751",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925567,1766880654761,-300.0,0.0003589,9,"2025-12-28T00:10:54.761",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925568,1766880654770,-309.71593805,0.0003589,9,"2025-12-28T00:10:54.770",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925569,1766880654780,-500.0,0.0003589,9,"2025-12-28T00:10:54.780",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925570,1766880654790,-500.0,0.0003589,9,"2025-12-28T00:10:54.790",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925571,1766880654800,-410.72287449,0.0003589,9,"2025-12-28T00:10:54.800",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925572,1766880654812,-352.39240302,0.0003589,9,"2025-12-28T00:10:54.812",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925573,1766880654824,-360.0,0.0003589,9,"2025-12-28T00:10:54.824",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925574,1766880654833,-500.0,0.0003589,9,"2025-12-28T00:10:54.833",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925575,1766880654843,-306.56927238,0.0003589,9,"2025-12-28T00:10:54.843",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925576,1766880654852,-500.0,0.0003589,9,"2025-12-28T00:10:54.852",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925577,1766880654862,-400.0,0.0003589,9,"2025-12-28T00:10:54.862",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925578,1766880654872,-491.47237977,0.0003589,9,"2025-12-28T00:10:54.872",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925579,1766880654882,-500.0,0.0003589,9,"2025-12-28T00:10:54.882",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925580,1766880654892,-500.0,0.0003589,9,"2025-12-28T00:10:54.892",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925581,1766880654902,-317.50525792,0.0003589,9,"2025-12-28T00:10:54.902",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925582,1766880654912,-300.0,0.0003589,9,"2025-12-28T00:10:54.912",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925583,1766880654921,-500.0,0.0003589,9,"2025-12-28T00:10:54.921",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925584,1766880654931,-500.0,0.0003589,9,"2025-12-28T00:10:54.931",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925585,1766880654941,-605.41,0.0003589,9,"2025-12-28T00:10:54.941",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925586,1766880654951,-500.0,0.0003589,9,"2025-12-28T00:10:54.951",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925587,1766880654961,-500.0,0.0003589,9,"2025-12-28T00:10:54.961",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925588,1766880654971,-254.69667074,0.0003589,9,"2025-12-28T00:10:54.971",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925589,1766880654981,-300.0,0.0003589,9,"2025-12-28T00:10:54.981",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925590,1766880654991,-256.34538852,0.0003589,9,"2025-12-28T00:10:54.991",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925591,1766880655001,-200.16,0.0003589,9,"2025-12-28T00:10:55.001",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925592,1766880655011,-248.57276537,0.0003589,9,"2025-12-28T00:10:55.011",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925593,1766880655021,-317.0695516,0.0003589,9,"2025-12-28T00:10:55.021",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925594,1766880655030,-195.14837865,0.0003589,9,"2025-12-28T00:10:55.030",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925595,1766880655040,-500.0,0.0003589,9,"2025-12-28T00:10:55.040",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925596,1766880655050,-313.59828787,0.0003589,9,"2025-12-28T00:10:55.050",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925597,1766880655060,-400.0,0.0003589,9,"2025-12-28T00:10:55.060",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925598,1766880655070,-349.6,0.0003589,9,"2025-12-28T00:10:55.070",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925599,1766880655081,-311.56240183,0.0003589,9,"2025-12-28T00:10:55.081",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925600,1766880655091,-314.31237405,0.0003589,9,"2025-12-28T00:10:55.091",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925601,1766880655100,-385.89380776,0.0003589,9,"2025-12-28T00:10:55.100",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925602,1766880655111,-540.92160247,0.0003589,9,"2025-12-28T00:10:55.111",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925603,1766880655120,-331.96689534,0.0003589,9,"2025-12-28T00:10:55.120",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925604,1766880655130,-500.0,0.0003589,9,"2025-12-28T00:10:55.130",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925605,1766880655141,-456.49117196,0.0003589,9,"2025-12-28T00:10:55.141",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925606,1766880655151,-500.0,0.0003589,9,"2025-12-28T00:10:55.151",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925607,1766880655161,-288.45433716,0.0003589,9,"2025-12-28T00:10:55.161",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925608,1766880655172,-500.0,0.0003589,9,"2025-12-28T00:10:55.172",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925609,1766880655182,-312.00695733,0.0003589,9,"2025-12-28T00:10:55.182",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925610,1766880655193,-581.16433801,0.0003589,9,"2025-12-28T00:10:55.193",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925611,1766880655203,-629.59093029,0.0003589,9,"2025-12-28T00:10:55.203",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925612,1766880655213,-500.0,0.0003589,9,"2025-12-28T00:10:55.213",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925613,1766880655223,-500.0,0.0003589,9,"2025-12-28T00:10:55.223",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925614,1766880655233,-500.0,0.0003589,9,"2025-12-28T00:10:55.233",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925615,1766880655243,-500.0,0.0003589,9,"2025-12-28T00:10:55.243",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925616,1766880655252,-500.0,0.0003589,9,"2025-12-28T00:10:55.252",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925617,1766880655262,-500.0,0.0003589,9,"2025-12-28T00:10:55.262",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925618,1766880655271,-498.71682812,0.0003589,9,"2025-12-28T00:10:55.271",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925619,1766880655282,-500.0,0.0003589,9,"2025-12-28T00:10:55.282",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925620,1766880655292,-300.0,0.0003589,9,"2025-12-28T00:10:55.292",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925621,1766880655302,-634.95044228,0.0003589,9,"2025-12-28T00:10:55.302",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925622,1766880655311,-500.0,0.0003589,9,"2025-12-28T00:10:55.311",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925623,1766880655320,-312.5970833,0.0003589,9,"2025-12-28T00:10:55.320",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925624,1766880655330,-500.0,0.0003589,9,"2025-12-28T00:10:55.330",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925625,1766880655339,-400.0,0.0003589,9,"2025-12-28T00:10:55.339",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925626,1766880655349,-500.0,0.0003589,9,"2025-12-28T00:10:55.349",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925627,1766880655358,-500.0,0.0003589,9,"2025-12-28T00:10:55.358",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925628,1766880655368,-400.0,0.0003589,9,"2025-12-28T00:10:55.368",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925629,1766880655378,-300.0,0.0003589,9,"2025-12-28T00:10:55.378",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925630,1766880655388,-152.8566431,0.0003589,9,"2025-12-28T00:10:55.388",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925631,1766880655398,-500.0,0.0003589,9,"2025-12-28T00:10:55.398",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925632,1766880655407,-300.0,0.0003589,9,"2025-12-28T00:10:55.407",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925633,1766880655417,-300.0,0.0003589,9,"2025-12-28T00:10:55.417",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925634,1766880655427,-500.0,0.0003589,9,"2025-12-28T00:10:55.427",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925635,1766880655437,-500.0,0.0003589,9,"2025-12-28T00:10:55.437",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925636,1766880655447,-320.02259371,0.0003589,9,"2025-12-28T00:10:55.447",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925637,1766880655457,-546.15,0.0003589,9,"2025-12-28T00:10:55.457",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925638,1766880655467,-591.67732518,0.0003589,9,"2025-12-28T00:10:55.467",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925639,1766880655476,-300.0,0.0003589,9,"2025-12-28T00:10:55.476",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925640,1766880655486,-302.11433076,0.0003589,9,"2025-12-28T00:10:55.486",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925641,1766880655496,-319.04864812,0.0003589,9,"2025-12-28T00:10:55.496",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925642,1766880655506,-500.0,0.0003589,9,"2025-12-28T00:10:55.506",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925643,1766880655515,-400.0,0.0003589,9,"2025-12-28T00:10:55.515",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925644,1766880655525,-313.21308682,0.0003589,9,"2025-12-28T00:10:55.525",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925645,1766880655535,-500.0,0.0003589,9,"2025-12-28T00:10:55.535",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925646,1766880655544,-500.0,0.0003589,9,"2025-12-28T00:10:55.544",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925647,1766880655554,-300.0,0.0003589,9,"2025-12-28T00:10:55.554",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925648,1766880655564,-449.219669,0.0003589,9,"2025-12-28T00:10:55.564",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925649,1766880655574,-339.75439669,0.0003589,9,"2025-12-28T00:10:55.574",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925650,1766880655584,-500.0,0.0003589,9,"2025-12-28T00:10:55.584",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925651,1766880655594,-300.0,0.0003589,9,"2025-12-28T00:10:55.594",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925652,1766880655603,-317.29366889,0.0003589,9,"2025-12-28T00:10:55.603",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925653,1766880655613,-227.13,0.0003589,9,"2025-12-28T00:10:55.613",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925654,1766880655623,-427.09129843,0.0003589,9,"2025-12-28T00:10:55.623",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925655,1766880655632,-300.0,0.0003589,9,"2025-12-28T00:10:55.632",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925656,1766880655642,-436.06625599,0.0003589,9,"2025-12-28T00:10:55.642",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925657,1766880655652,-500.0,0.0003589,9,"2025-12-28T00:10:55.652",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925658,1766880655661,-306.32758917,0.0003589,9,"2025-12-28T00:10:55.661",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925659,1766880655671,-500.0,0.0003589,9,"2025-12-28T00:10:55.671",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925660,1766880655680,-228.49619338,0.0003589,9,"2025-12-28T00:10:55.680",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925661,1766880655689,-400.0,0.0003589,9,"2025-12-28T00:10:55.689",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925662,1766880655699,-500.0,0.0003589,9,"2025-12-28T00:10:55.699",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925663,1766880655707,-500.0,0.0003589,9,"2025-12-28T00:10:55.707",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925664,1766880655717,-500.0,0.0003589,9,"2025-12-28T00:10:55.717",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925665,1766880655727,-500.0,0.0003589,9,"2025-12-28T00:10:55.727",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925666,1766880655737,-500.0,0.0003589,9,"2025-12-28T00:10:55.737",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925667,1766880655746,-500.0,0.0003589,9,"2025-12-28T00:10:55.746",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925668,1766880655756,-500.0,0.0003589,9,"2025-12-28T00:10:55.756",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925669,1766880655766,-500.0,0.0003589,9,"2025-12-28T00:10:55.766",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925670,1766880655775,-500.0,0.0003589,9,"2025-12-28T00:10:55.775",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925671,1766880655785,-500.0,0.0003589,9,"2025-12-28T00:10:55.785",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925672,1766880655796,-500.0,0.0003589,9,"2025-12-28T00:10:55.796",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925673,1766880655806,-300.0,0.0003589,9,"2025-12-28T00:10:55.806",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925674,1766880655815,-434.29457652,0.0003589,9,"2025-12-28T00:10:55.815",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925675,1766880655825,-500.0,0.0003589,9,"2025-12-28T00:10:55.825",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925676,1766880655834,-300.0,0.0003589,9,"2025-12-28T00:10:55.834",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925677,1766880655843,-500.0,0.0003589,9,"2025-12-28T00:10:55.843",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925678,1766880655853,-500.0,0.0003589,9,"2025-12-28T00:10:55.853",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925679,1766880655862,-384.77,0.0003589,9,"2025-12-28T00:10:55.862",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925680,1766880655872,-206.88345513,0.0003589,9,"2025-12-28T00:10:55.872",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925681,1766880655881,-217.18783256,0.0003589,9,"2025-12-28T00:10:55.881",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925682,1766880655891,-400.0,0.0003589,9,"2025-12-28T00:10:55.891",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925683,1766880655900,-500.0,0.0003589,9,"2025-12-28T00:10:55.900",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925684,1766880655910,-342.88163227,0.0003589,9,"2025-12-28T00:10:55.910",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925685,1766880655919,-400.0,0.0003589,9,"2025-12-28T00:10:55.919",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925686,1766880655928,-500.0,0.0003589,9,"2025-12-28T00:10:55.928",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925687,1766880655939,-500.0,0.0003589,9,"2025-12-28T00:10:55.939",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925688,1766880655948,-289.69152321,0.0003589,9,"2025-12-28T00:10:55.948",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925689,1766880655958,-500.0,0.0003589,9,"2025-12-28T00:10:55.958",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925690,1766880655968,-500.0,0.0003589,9,"2025-12-28T00:10:55.968",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925691,1766880655978,-446.12,0.0003589,9,"2025-12-28T00:10:55.978",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925692,1766880655988,-457.20483335,0.0003589,9,"2025-12-28T00:10:55.988",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925693,1766880655998,-500.0,0.0003589,9,"2025-12-28T00:10:55.998",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925694,1766880656008,-500.0,0.0003589,9,"2025-12-28T00:10:56.008",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925695,1766880656019,-320.92998031,0.0003589,9,"2025-12-28T00:10:56.019",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925696,1766880656029,-200.0,0.0003589,9,"2025-12-28T00:10:56.029",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925697,1766880656038,-302.2265887,0.0003589,9,"2025-12-28T00:10:56.038",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925698,1766880656047,-209.86192477,0.0003589,9,"2025-12-28T00:10:56.047",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925699,1766880656057,-500.0,0.0003589,9,"2025-12-28T00:10:56.057",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925700,1766880656067,-500.0,0.0003589,9,"2025-12-28T00:10:56.067",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925701,1766880656076,-268.07008291,0.0003589,9,"2025-12-28T00:10:56.076",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925702,1766880656086,-500.0,0.0003589,9,"2025-12-28T00:10:56.086",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925703,1766880656095,-500.0,0.0003589,9,"2025-12-28T00:10:56.095",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925704,1766880656105,-216.61182348,0.0003589,9,"2025-12-28T00:10:56.105",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925705,1766880656115,-500.0,0.0003589,9,"2025-12-28T00:10:56.115",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925706,1766880656124,-400.0,0.0003589,9,"2025-12-28T00:10:56.124",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925707,1766880656134,-500.0,0.0003589,9,"2025-12-28T00:10:56.134",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925708,1766880656144,-336.60597227,0.0003589,9,"2025-12-28T00:10:56.144",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925709,1766880656153,-500.0,0.0003589,9,"2025-12-28T00:10:56.153",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925710,1766880656162,-400.0,0.0003589,9,"2025-12-28T00:10:56.162",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925711,1766880656172,-500.0,0.0003589,9,"2025-12-28T00:10:56.172",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925712,1766880656181,-400.0,0.0003589,9,"2025-12-28T00:10:56.181",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925713,1766880656192,-500.0,0.0003589,9,"2025-12-28T00:10:56.192",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925714,1766880656202,-500.0,0.0003589,9,"2025-12-28T00:10:56.202",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925715,1766880656211,-400.0,0.0003589,9,"2025-12-28T00:10:56.211",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925716,1766880656221,-542.84381364,0.0003589,9,"2025-12-28T00:10:56.221",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925717,1766880656231,-500.0,0.0003589,9,"2025-12-28T00:10:56.231",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925718,1766880656240,-567.40222254,0.0003589,9,"2025-12-28T00:10:56.240",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925719,1766880656250,-500.0,0.0003589,9,"2025-12-28T00:10:56.250",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925720,1766880656259,-204.53898205,0.0003589,9,"2025-12-28T00:10:56.259",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925721,1766880656269,-500.0,0.0003589,9,"2025-12-28T00:10:56.269",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925722,1766880656278,-500.0,0.0003589,9,"2025-12-28T00:10:56.278",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925723,1766880656288,-500.0,0.0003589,9,"2025-12-28T00:10:56.288",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925724,1766880656297,-296.91356726,0.0003589,9,"2025-12-28T00:10:56.297",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925725,1766880656307,-545.77,0.0003589,9,"2025-12-28T00:10:56.307",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925726,1766880656316,-500.0,0.0003589,9,"2025-12-28T00:10:56.316",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925727,1766880656325,-170.07,0.0003589,9,"2025-12-28T00:10:56.325",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925728,1766880656334,-216.10563211,0.0003589,9,"2025-12-28T00:10:56.334",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925729,1766880656344,-500.0,0.0003589,9,"2025-12-28T00:10:56.344",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925730,1766880656353,-400.0,0.0003589,9,"2025-12-28T00:10:56.353",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925731,1766880656362,-400.0,0.0003589,9,"2025-12-28T00:10:56.362",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925732,1766880656372,-221.67735216,0.0003589,9,"2025-12-28T00:10:56.372",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925733,1766880656381,-300.0,0.0003589,9,"2025-12-28T00:10:56.381",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925734,1766880656391,-447.57001019,0.0003589,9,"2025-12-28T00:10:56.391",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925735,1766880656401,-400.0,0.0003589,9,"2025-12-28T00:10:56.401",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925736,1766880656411,-537.00373962,0.0003589,9,"2025-12-28T00:10:56.411",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925737,1766880656420,-400.0,0.0003589,9,"2025-12-28T00:10:56.420",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925738,1766880656432,-400.0,0.0003589,9,"2025-12-28T00:10:56.432",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925739,1766880656441,-308.91777081,0.0003589,9,"2025-12-28T00:10:56.441",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925740,1766880656451,-303.18675125,0.0003589,9,"2025-12-28T00:10:56.451",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925741,1766880656462,-400.0,0.0003589,9,"2025-12-28T00:10:56.462",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925742,1766880656472,-498.33,0.0003589,9,"2025-12-28T00:10:56.472",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925743,1766880656483,-400.0,0.0003589,9,"2025-12-28T00:10:56.483",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925744,1766880656492,-508.10594749,0.0003589,9,"2025-12-28T00:10:56.492",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925745,1766880656502,-211.60992865,0.0003589,9,"2025-12-28T00:10:56.502",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925746,1766880656511,-367.79882052,0.0003589,9,"2025-12-28T00:10:56.511",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925747,1766880656521,-500.0,0.0003589,9,"2025-12-28T00:10:56.521",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925748,1766880656530,-500.0,0.0003589,9,"2025-12-28T00:10:56.530",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925749,1766880656540,-500.0,0.0003589,9,"2025-12-28T00:10:56.540",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925750,1766880656549,-400.0,0.0003589,9,"2025-12-28T00:10:56.549",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925751,1766880656562,-500.0,0.0003589,9,"2025-12-28T00:10:56.562",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925752,1766880656572,-387.77594806,0.0003589,9,"2025-12-28T00:10:56.572",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925753,1766880656581,-500.0,0.0003589,9,"2025-12-28T00:10:56.581",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925754,1766880656591,-315.93192741,0.0003589,9,"2025-12-28T00:10:56.591",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925755,1766880656602,-352.88337753,0.0003589,9,"2025-12-28T00:10:56.602",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925756,1766880656611,-500.0,0.0003589,9,"2025-12-28T00:10:56.611",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925757,1766880656621,-500.0,0.0003589,9,"2025-12-28T00:10:56.621",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925758,1766880656633,-400.0,0.0003589,9,"2025-12-28T00:10:56.633",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925759,1766880656643,-500.0,0.0003589,9,"2025-12-28T00:10:56.643",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925760,1766880656652,-512.07031436,0.0003589,9,"2025-12-28T00:10:56.652",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925761,1766880656662,-400.0,0.0003589,9,"2025-12-28T00:10:56.662",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925762,1766880656671,-152.97381368,0.0003589,9,"2025-12-28T00:10:56.671",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925763,1766880656681,-500.0,0.0003589,9,"2025-12-28T00:10:56.681",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925764,1766880656690,-500.0,0.0003589,9,"2025-12-28T00:10:56.690",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925765,1766880656699,-400.0,0.0003589,9,"2025-12-28T00:10:56.699",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925766,1766880656709,-500.0,0.0003589,9,"2025-12-28T00:10:56.709",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925767,1766880656719,-500.0,0.0003589,9,"2025-12-28T00:10:56.719",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925768,1766880656729,-400.0,0.0003589,9,"2025-12-28T00:10:56.729",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925769,1766880656738,-500.0,0.0003589,9,"2025-12-28T00:10:56.738",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925770,1766880656749,-500.0,0.0003589,9,"2025-12-28T00:10:56.749",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925771,1766880656758,-305.5995651,0.0003589,9,"2025-12-28T00:10:56.758",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925772,1766880656767,-400.0,0.0003589,9,"2025-12-28T00:10:56.767",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925773,1766880656777,-189.41002115,0.0003589,9,"2025-12-28T00:10:56.777",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925774,1766880656787,-400.0,0.0003589,9,"2025-12-28T00:10:56.787",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925775,1766880656797,-500.0,0.0003589,9,"2025-12-28T00:10:56.797",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925776,1766880656806,-400.0,0.0003589,9,"2025-12-28T00:10:56.806",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925777,1766880656816,-400.0,0.0003589,9,"2025-12-28T00:10:56.816",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925778,1766880656825,-199.27792979,0.0003589,9,"2025-12-28T00:10:56.825",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925779,1766880656834,-300.0,0.0003589,9,"2025-12-28T00:10:56.834",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925780,1766880656846,-468.88235853,0.0003589,9,"2025-12-28T00:10:56.846",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925781,1766880656855,-500.0,0.0003589,9,"2025-12-28T00:10:56.855",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925782,1766880656866,-537.47951329,0.0003589,9,"2025-12-28T00:10:56.866",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925783,1766880656876,-400.0,0.0003589,9,"2025-12-28T00:10:56.876",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925784,1766880656885,-460.89,0.0003589,9,"2025-12-28T00:10:56.885",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925785,1766880656896,-500.0,0.0003589,9,"2025-12-28T00:10:56.896",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925786,1766880656906,-400.0,0.0003589,9,"2025-12-28T00:10:56.906",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925787,1766880656915,-400.0,0.0003589,9,"2025-12-28T00:10:56.915",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925788,1766880656925,-400.0,0.0003589,9,"2025-12-28T00:10:56.925",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925789,1766880656935,-400.0,0.0003589,9,"2025-12-28T00:10:56.935",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925790,1766880656945,-500.0,0.0003589,9,"2025-12-28T00:10:56.945",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925791,1766880656955,-400.0,0.0003589,9,"2025-12-28T00:10:56.955",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925792,1766880656966,-445.33,0.0003589,9,"2025-12-28T00:10:56.966",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925793,1766880656976,-311.19183603,0.0003589,9,"2025-12-28T00:10:56.976",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925794,1766880656988,-300.0,0.0003589,9,"2025-12-28T00:10:56.988",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925795,1766880656998,-400.0,0.0003589,9,"2025-12-28T00:10:56.998",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925796,1766880657007,-480.63168424,0.0003589,9,"2025-12-28T00:10:57.007",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925797,1766880657017,-500.0,0.0003589,9,"2025-12-28T00:10:57.017",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925798,1766880657028,-400.0,0.0003589,9,"2025-12-28T00:10:57.028",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925799,1766880657038,-500.0,0.0003589,9,"2025-12-28T00:10:57.038",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925800,1766880657047,-400.0,0.0003589,9,"2025-12-28T00:10:57.047",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925801,1766880657057,-551.65391363,0.0003589,9,"2025-12-28T00:10:57.057",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925802,1766880657066,-500.0,0.0003589,9,"2025-12-28T00:10:57.066",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925803,1766880657076,-500.0,0.0003589,9,"2025-12-28T00:10:57.076",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925804,1766880657085,-400.0,0.0003589,9,"2025-12-28T00:10:57.085",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925805,1766880657095,-400.0,0.0003589,9,"2025-12-28T00:10:57.095",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925806,1766880657104,-400.0,0.0003589,9,"2025-12-28T00:10:57.104",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925807,1766880657113,-500.0,0.0003589,9,"2025-12-28T00:10:57.113",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925808,1766880657123,-400.0,0.0003589,9,"2025-12-28T00:10:57.123",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925809,1766880657133,-500.0,0.0003589,9,"2025-12-28T00:10:57.133",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925810,1766880657142,-400.0,0.0003589,9,"2025-12-28T00:10:57.142",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925811,1766880657151,-500.0,0.0003589,9,"2025-12-28T00:10:57.151",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925812,1766880657160,-400.0,0.0003589,9,"2025-12-28T00:10:57.160",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925813,1766880657170,-500.0,0.0003589,9,"2025-12-28T00:10:57.170",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925814,1766880657179,-400.0,0.0003589,9,"2025-12-28T00:10:57.179",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925815,1766880657189,-500.0,0.0003589,9,"2025-12-28T00:10:57.189",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925816,1766880657198,-400.0,0.0003589,9,"2025-12-28T00:10:57.198",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925817,1766880657208,-500.0,0.0003589,9,"2025-12-28T00:10:57.208",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925818,1766880657217,-500.0,0.0003589,9,"2025-12-28T00:10:57.217",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925819,1766880657227,-400.0,0.0003589,9,"2025-12-28T00:10:57.227",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925820,1766880657237,-400.0,0.0003589,9,"2025-12-28T00:10:57.237",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925821,1766880657248,-561.41,0.0003589,9,"2025-12-28T00:10:57.248",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925822,1766880657257,-400.0,0.0003589,9,"2025-12-28T00:10:57.257",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925823,1766880657267,-500.0,0.0003589,9,"2025-12-28T00:10:57.267",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925824,1766880657277,-400.0,0.0003589,9,"2025-12-28T00:10:57.277",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925825,1766880657287,-400.0,0.0003589,9,"2025-12-28T00:10:57.287",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925826,1766880657296,-400.0,0.0003589,9,"2025-12-28T00:10:57.296",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925827,1766880657306,-400.0,0.0003589,9,"2025-12-28T00:10:57.306",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925828,1766880657317,-500.0,0.0003589,9,"2025-12-28T00:10:57.317",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925829,1766880657327,-500.0,0.0003589,9,"2025-12-28T00:10:57.327",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925830,1766880657337,-500.0,0.0003589,9,"2025-12-28T00:10:57.337",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925831,1766880657348,-500.0,0.0003589,9,"2025-12-28T00:10:57.348",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925832,1766880657362,-400.0,0.0003589,9,"2025-12-28T00:10:57.362",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925833,1766880657377,-504.78712685,0.0003589,9,"2025-12-28T00:10:57.377",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925834,1766880657390,-400.0,0.0003589,9,"2025-12-28T00:10:57.390",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925835,1766880657404,-500.0,0.0003589,9,"2025-12-28T00:10:57.404",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925836,1766880657415,-400.0,0.0003589,9,"2025-12-28T00:10:57.415",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925837,1766880657427,-400.0,0.0003589,9,"2025-12-28T00:10:57.427",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925838,1766880657437,-311.58775323,0.0003589,9,"2025-12-28T00:10:57.437",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925839,1766880657449,-500.0,0.0003589,9,"2025-12-28T00:10:57.449",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925840,1766880657460,-416.94987852,0.0003589,9,"2025-12-28T00:10:57.460",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925841,1766880657473,-500.0,0.0003589,9,"2025-12-28T00:10:57.473",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925842,1766880657486,-500.0,0.0003589,9,"2025-12-28T00:10:57.486",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925843,1766880657498,-300.0,0.0003589,9,"2025-12-28T00:10:57.498",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925844,1766880657510,-400.0,0.0003589,9,"2025-12-28T00:10:57.510",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925845,1766880657522,-422.43383634,0.0003589,9,"2025-12-28T00:10:57.522",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925846,1766880657534,-300.0,0.0003589,9,"2025-12-28T00:10:57.534",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925847,1766880657546,-420.0,0.0003589,9,"2025-12-28T00:10:57.546",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925848,1766880657558,-500.0,0.0003589,9,"2025-12-28T00:10:57.558",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925849,1766880657571,-237.28124088,0.0003589,9,"2025-12-28T00:10:57.571",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925850,1766880657585,-400.0,0.0003589,9,"2025-12-28T00:10:57.585",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925851,1766880657597,-400.0,0.0003589,9,"2025-12-28T00:10:57.597",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925852,1766880657608,-400.0,0.0003589,9,"2025-12-28T00:10:57.608",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925853,1766880657620,-500.0,0.0003589,9,"2025-12-28T00:10:57.620",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925854,1766880657631,-400.0,0.0003589,9,"2025-12-28T00:10:57.631",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925855,1766880657642,-500.0,0.0003589,9,"2025-12-28T00:10:57.642",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925856,1766880657653,-600.0,0.0003589,9,"2025-12-28T00:10:57.653",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925857,1766880657664,-500.0,0.0003589,9,"2025-12-28T00:10:57.664",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925858,1766880657676,-400.0,0.0003589,9,"2025-12-28T00:10:57.676",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925859,1766880657689,-500.0,0.0003589,9,"2025-12-28T00:10:57.689",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925860,1766880657701,-303.23252351,0.0003589,9,"2025-12-28T00:10:57.701",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925861,1766880657713,-400.0,0.0003589,9,"2025-12-28T00:10:57.713",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925862,1766880657726,-500.0,0.0003589,9,"2025-12-28T00:10:57.726",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925863,1766880657738,-500.0,0.0003589,9,"2025-12-28T00:10:57.738",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925864,1766880657751,-500.0,0.0003589,9,"2025-12-28T00:10:57.751",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925865,1766880657763,-400.0,0.0003589,9,"2025-12-28T00:10:57.763",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925866,1766880657775,-500.0,0.0003589,9,"2025-12-28T00:10:57.775",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925867,1766880657788,-69889.30810815,0.00036,2,"2025-12-28T00:10:57.788",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925868,1766880657800,-55956.49849082,0.00036,2,"2025-12-28T00:10:57.800",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925869,1766880657813,-659.86,0.00036137,2,"2025-12-28T00:10:57.813",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925870,1766880657825,-659.86,0.00036137,2,"2025-12-28T00:10:57.825",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925871,1766880657837,-659.86,0.00036137,2,"2025-12-28T00:10:57.837",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925872,1766880657849,-659.86,0.00036137,2,"2025-12-28T00:10:57.849",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925873,1766880657860,-659.86,0.00036137,2,"2025-12-28T00:10:57.860",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925874,1766880657874,-659.86,0.00036137,2,"2025-12-28T00:10:57.874",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925875,1766880657886,-659.86,0.00036137,2,"2025-12-28T00:10:57.886",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925876,1766880657897,-659.86,0.00036137,2,"2025-12-28T00:10:57.897",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925877,1766880657910,-659.86,0.00036137,2,"2025-12-28T00:10:57.910",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925878,1766880657922,-659.86,0.00036137,2,"2025-12-28T00:10:57.922",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925879,1766880657932,-659.86,0.00036137,2,"2025-12-28T00:10:57.932",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925880,1766880657944,-659.86,0.00036137,2,"2025-12-28T00:10:57.944",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925881,1766880657957,-659.86,0.00036137,2,"2025-12-28T00:10:57.957",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925882,1766880657969,-659.86,0.00036137,2,"2025-12-28T00:10:57.969",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925883,1766880657981,-659.86,0.00036137,2,"2025-12-28T00:10:57.981",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925884,1766880657993,-659.86,0.00036137,2,"2025-12-28T00:10:57.993",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925885,1766880658004,-659.86,0.00036137,2,"2025-12-28T00:10:58.004",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925886,1766880658017,-659.86,0.00036137,2,"2025-12-28T00:10:58.017",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925887,1766880658031,-659.86,0.00036137,2,"2025-12-28T00:10:58.031",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925888,1766880658044,-659.86,0.00036137,2,"2025-12-28T00:10:58.044",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925889,1766880658055,-659.86,0.00036137,2,"2025-12-28T00:10:58.055",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925890,1766880658068,-659.86,0.00036137,2,"2025-12-28T00:10:58.068",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925891,1766880658080,-659.86,0.00036137,2,"2025-12-28T00:10:58.080",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925892,1766880658091,-659.86,0.00036137,2,"2025-12-28T00:10:58.091",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925893,1766880658104,-659.86,0.00036137,2,"2025-12-28T00:10:58.104",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925894,1766880658114,-659.86,0.00036137,2,"2025-12-28T00:10:58.114",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925895,1766880658125,-659.86,0.00036137,2,"2025-12-28T00:10:58.125",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925896,1766880658135,-659.86,0.00036137,2,"2025-12-28T00:10:58.135",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925897,1766880658147,-659.86,0.00036137,2,"2025-12-28T00:10:58.147",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925898,1766880658157,-659.86,0.00036137,2,"2025-12-28T00:10:58.157",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925899,1766880658169,-659.86,0.00036137,2,"2025-12-28T00:10:58.169",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925900,1766880658182,-290.8,0.00036137,2,"2025-12-28T00:10:58.182",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925901,1766880658195,-219.18904261,0.00036164,9,"2025-12-28T00:10:58.195",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925902,1766880658208,-300.0,0.00036164,9,"2025-12-28T00:10:58.208",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925903,1766880658219,-500.0,0.00036164,9,"2025-12-28T00:10:58.219",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925904,1766880658229,-500.0,0.00036164,9,"2025-12-28T00:10:58.229",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925905,1766880658240,-500.0,0.00036164,9,"2025-12-28T00:10:58.240",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925906,1766880658250,-500.0,0.00036356,14,"2025-12-28T00:10:58.250",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925907,1766880658261,-500.0,0.00036356,14,"2025-12-28T00:10:58.261",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925908,1766880658272,-500.0,0.00036356,14,"2025-12-28T00:10:58.272",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925909,1766880658284,-894.7,0.00036428,5,"2025-12-28T00:10:58.284",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925910,1766880658295,-500.0,0.00036438,9,"2025-12-28T00:10:58.295",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925911,1766880658308,-500.0,0.00036438,9,"2025-12-28T00:10:58.308",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925912,1766880658320,-500.0,0.00036438,9,"2025-12-28T00:10:58.320",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925913,1766880658332,-1100.36,0.000365,2,"2025-12-28T00:10:58.332",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925914,1766880658343,-2064.24,0.000366,14,"2025-12-28T00:10:58.343",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925915,1766880658354,-1000.0,0.00036649,7,"2025-12-28T00:10:58.354",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925916,1766880658365,-1000.0,0.00036686,7,"2025-12-28T00:10:58.365",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925917,1766880658376,-1000.0,0.00036696,7,"2025-12-28T00:10:58.376",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925918,1766880658386,-500.0,0.00036712,9,"2025-12-28T00:10:58.386",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925919,1766880658398,-999.0,0.00036712,120,"2025-12-28T00:10:58.398",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925920,1766880658409,-500.0,0.00036712,9,"2025-12-28T00:10:58.409",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925921,1766880658421,-500.0,0.00036712,9,"2025-12-28T00:10:58.421",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925922,1766880658432,-1205.66,0.00036712,2,"2025-12-28T00:10:58.432",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925923,1766880658443,-1000.0,0.00036827,7,"2025-12-28T00:10:58.443",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925924,1766880658454,-3982.99862918,0.0003686,2,"2025-12-28T00:10:58.454",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925925,1766880658465,-1000.0,0.00036873,7,"2025-12-28T00:10:58.465",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925926,1766880658476,-266.57,0.000369,14,"2025-12-28T00:10:58.476",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925927,1766880658488,-1000.0,0.00036919,7,"2025-12-28T00:10:58.488",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925928,1766880658499,-25000.0,0.00036924,10,"2025-12-28T00:10:58.499",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925929,1766880658510,-1000.0,0.0003693,7,"2025-12-28T00:10:58.510",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925930,1766880658520,-25000.0,0.00036933,10,"2025-12-28T00:10:58.520",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925931,1766880658531,-25000.0,0.00036942,10,"2025-12-28T00:10:58.531",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925932,1766880658543,-25000.0,0.00036951,10,"2025-12-28T00:10:58.543",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925933,1766880658557,-25000.0,0.0003696,10,"2025-12-28T00:10:58.557",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925934,1766880658569,-25000.0,0.00036968,10,"2025-12-28T00:10:58.569",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925935,1766880658580,-400.0,0.0003697,2,"2025-12-28T00:10:58.580",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925936,1766880658591,-1000.0,0.0003697,7,"2025-12-28T00:10:58.591",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925937,1766880658603,-25000.0,0.00036977,10,"2025-12-28T00:10:58.603",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925938,1766880658614,-25000.0,0.00036986,10,"2025-12-28T00:10:58.614",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925939,1766880658625,-25000.0,0.00036986,10,"2025-12-28T00:10:58.625",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925940,1766880658637,-25000.0,0.00036986,10,"2025-12-28T00:10:58.637",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925941,1766880658648,-25000.0,0.00036986,10,"2025-12-28T00:10:58.648",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925942,1766880658659,-500.0,0.00036986,9,"2025-12-28T00:10:58.659",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925943,1766880658670,-500.0,0.00036986,9,"2025-12-28T00:10:58.670",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925944,1766880658681,-500.0,0.00036986,9,"2025-12-28T00:10:58.681",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925945,1766880658691,-1000.0,0.00036999,7,"2025-12-28T00:10:58.691",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925946,1766880658702,-1000.0,0.00037,7,"2025-12-28T00:10:58.702",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925947,1766880658713,-1000.0,0.00037032,7,"2025-12-28T00:10:58.713",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925948,1766880658724,-1000.0,0.00037077,7,"2025-12-28T00:10:58.724",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925949,1766880658735,-1000.0,0.00037237,7,"2025-12-28T00:10:58.735",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925950,1766880658746,-500.0,0.0003726,9,"2025-12-28T00:10:58.746",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925951,1766880658757,-500.0,0.0003726,9,"2025-12-28T00:10:58.757",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925952,1766880658768,-500.0,0.0003726,9,"2025-12-28T00:10:58.768",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925953,1766880658779,-1099.0,0.00037267,5,"2025-12-28T00:10:58.779",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925954,1766880658791,-1000.0,0.00037273,7,"2025-12-28T00:10:58.791",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925955,1766880658801,-300.0,0.00037327,2,"2025-12-28T00:10:58.801",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925956,1766880658813,-1000.0,0.0003734,7,"2025-12-28T00:10:58.813",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925957,1766880658823,-1000.0,0.00037352,7,"2025-12-28T00:10:58.823",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925958,1766880658834,-1100.36,0.000374,2,"2025-12-28T00:10:58.834",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925959,1766880658844,-1000.0,0.00037415,7,"2025-12-28T00:10:58.844",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925960,1766880658855,-1000.0,0.00037426,7,"2025-12-28T00:10:58.855",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925961,1766880658866,-1000.0,0.00037468,7,"2025-12-28T00:10:58.866",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925962,1766880658877,-150.0,0.00037468,7,"2025-12-28T00:10:58.877",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925963,1766880658887,-500.0,0.00037534,9,"2025-12-28T00:10:58.887",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925964,1766880658898,-500.0,0.00037534,9,"2025-12-28T00:10:58.898",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925965,1766880658908,-500.0,0.00037534,9,"2025-12-28T00:10:58.908",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925966,1766880658919,-150.0,0.00037542,7,"2025-12-28T00:10:58.919",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925967,1766880658930,-150.0,0.00037558,7,"2025-12-28T00:10:58.930",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925968,1766880658942,-1000.0,0.00037572,7,"2025-12-28T00:10:58.942",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925969,1766880658955,-1000.0,0.00037579,7,"2025-12-28T00:10:58.955",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925970,1766880658965,-1000.0,0.00037591,7,"2025-12-28T00:10:58.965",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925971,1766880658977,-1000.0,0.00037618,7,"2025-12-28T00:10:58.977",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925972,1766880658988,-1000.0,0.00037643,7,"2025-12-28T00:10:58.988",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925973,1766880658999,-1000.0,0.0003765,7,"2025-12-28T00:10:58.999",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925974,1766880659011,-2064.24,0.000377,14,"2025-12-28T00:10:59.011",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925975,1766880659024,-266.57,0.000377,14,"2025-12-28T00:10:59.024",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925976,1766880659036,-1000.0,0.000377,7,"2025-12-28T00:10:59.036",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925977,1766880659048,-1000.0,0.00037705,7,"2025-12-28T00:10:59.048",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925978,1766880659061,-1000.0,0.00037718,7,"2025-12-28T00:10:59.061",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925979,1766880659073,-300.0,0.00037719,2,"2025-12-28T00:10:59.073",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925980,1766880659085,-176.60061542,0.00037722,7,"2025-12-28T00:10:59.085",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925981,1766880659099,-150.0,0.00037724,7,"2025-12-28T00:10:59.099",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925982,1766880659110,-1000.0,0.0003773,7,"2025-12-28T00:10:59.110",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925983,1766880659122,-150.0,0.00037766,7,"2025-12-28T00:10:59.122",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925984,1766880659133,-964.00244786,0.00037774,7,"2025-12-28T00:10:59.133",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925985,1766880659145,-500.0,0.00037808,9,"2025-12-28T00:10:59.145",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925986,1766880659157,-999.0,0.00037808,120,"2025-12-28T00:10:59.157",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925987,1766880659168,-500.0,0.00037808,9,"2025-12-28T00:10:59.168",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925988,1766880659179,-500.0,0.00037808,9,"2025-12-28T00:10:59.179",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925989,1766880659191,-2000.0,0.0003781,3,"2025-12-28T00:10:59.191",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925990,1766880659201,-703.1319,0.0003781,3,"2025-12-28T00:10:59.201",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925991,1766880659212,-150.0,0.00037811,7,"2025-12-28T00:10:59.212",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925992,1766880659222,-150.0,0.00037836,7,"2025-12-28T00:10:59.222",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925993,1766880659233,-1000.0,0.0003786,7,"2025-12-28T00:10:59.233",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925994,1766880659243,-150.0,0.00037879,7,"2025-12-28T00:10:59.243",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925995,1766880659254,-150.0,0.00037926,7,"2025-12-28T00:10:59.254",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925996,1766880659265,-1000.0,0.00037947,7,"2025-12-28T00:10:59.265",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925997,1766880659276,-400.0,0.0003797,2,"2025-12-28T00:10:59.276",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925998,1766880659287,-150.0,0.00037978,7,"2025-12-28T00:10:59.287",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399925999,1766880659298,-300.0,0.00037989,2,"2025-12-28T00:10:59.298",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926000,1766880659310,-400.0,0.00037999,120,"2025-12-28T00:10:59.310",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926001,1766880659320,-1000.0,0.00037999,2,"2025-12-28T00:10:59.320",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926002,1766880659331,-1000.0,0.00037999,7,"2025-12-28T00:10:59.331",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926003,1766880659342,-1000.0,0.00037999,38,"2025-12-28T00:10:59.342",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926004,1766880659353,-186.66093114,0.00037999,38,"2025-12-28T00:10:59.353",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926005,1766880659365,-500.0,0.00037999,38,"2025-12-28T00:10:59.365",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926006,1766880659376,-553.64373807,0.00037999,38,"2025-12-28T00:10:59.376",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926007,1766880659387,-500.0,0.00037999,38,"2025-12-28T00:10:59.387",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926008,1766880659397,-709.38527061,0.00037999,38,"2025-12-28T00:10:59.397",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926009,1766880659407,-151.0,0.00037999,38,"2025-12-28T00:10:59.407",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926010,1766880659418,-163.99770421,0.00037999,38,"2025-12-28T00:10:59.418",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926011,1766880659430,-151.0,0.00037999,38,"2025-12-28T00:10:59.430",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926012,1766880659441,-190974.8726423,0.00038,3,"2025-12-28T00:10:59.441",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926013,1766880659452,-2000.0,0.00038,30,"2025-12-28T00:10:59.452",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926014,1766880659463,-6589.0,0.00038,30,"2025-12-28T00:10:59.463",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926015,1766880659474,-160.0,0.00038,24,"2025-12-28T00:10:59.474",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926016,1766880659488,-160.0,0.00038,24,"2025-12-28T00:10:59.488",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926017,1766880659506,-226.0,0.00038,24,"2025-12-28T00:10:59.506",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926018,1766880659516,-500.0,0.00038,14,"2025-12-28T00:10:59.516",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926019,1766880659527,-500.0,0.00038,14,"2025-12-28T00:10:59.527",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926020,1766880659538,-500.0,0.00038,14,"2025-12-28T00:10:59.538",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926021,1766880659548,-150.0,0.00038,17,"2025-12-28T00:10:59.548",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926022,1766880659559,-500.0,0.00038082,9,"2025-12-28T00:10:59.559",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926023,1766880659570,-500.0,0.00038082,9,"2025-12-28T00:10:59.570",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926024,1766880659581,-211.54,0.00038082,9,"2025-12-28T00:10:59.581",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926025,1766880659591,-818.0,0.00038168,20,"2025-12-28T00:10:59.591",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926026,1766880659601,-1000.0,0.00038239,51,"2025-12-28T00:10:59.601",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926027,1766880659612,-1000.0,0.00038239,51,"2025-12-28T00:10:59.612",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926028,1766880659623,-500.0,0.00038239,51,"2025-12-28T00:10:59.623",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926029,1766880659634,-500.0,0.00038239,51,"2025-12-28T00:10:59.634",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926030,1766880659644,-500.0,0.00038239,51,"2025-12-28T00:10:59.644",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926031,1766880659655,-500.0,0.00038239,51,"2025-12-28T00:10:59.655",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926032,1766880659665,-194.72792766,0.00038239,51,"2025-12-28T00:10:59.665",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926033,1766880659676,-533.88981491,0.00038239,51,"2025-12-28T00:10:59.676",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926034,1766880659687,-250.0,0.00038239,51,"2025-12-28T00:10:59.687",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926035,1766880659698,-250.0,0.00038239,51,"2025-12-28T00:10:59.698",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926036,1766880659708,-500.0,0.00038239,51,"2025-12-28T00:10:59.708",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926037,1766880659719,-670.58624095,0.00038239,51,"2025-12-28T00:10:59.719",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926038,1766880659730,-250.0,0.00038239,51,"2025-12-28T00:10:59.730",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926039,1766880659741,-250.0,0.00038239,51,"2025-12-28T00:10:59.741",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926040,1766880659751,-151.0,0.00038239,51,"2025-12-28T00:10:59.751",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926041,1766880659762,-151.0,0.00038239,51,"2025-12-28T00:10:59.762",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926042,1766880659773,-250.0,0.00038239,51,"2025-12-28T00:10:59.773",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926043,1766880659784,-151.0,0.00038239,51,"2025-12-28T00:10:59.784",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926044,1766880659797,-500.0,0.00038239,51,"2025-12-28T00:10:59.797",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926045,1766880659808,-500.0,0.00038239,51,"2025-12-28T00:10:59.808",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926046,1766880659818,-200.0,0.00038247,30,"2025-12-28T00:10:59.818",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926047,1766880659829,-1000.0,0.00038273,2,"2025-12-28T00:10:59.829",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926048,1766880659840,-500.0,0.00038356,9,"2025-12-28T00:10:59.840",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926049,1766880659851,-500.0,0.00038356,9,"2025-12-28T00:10:59.851",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926050,1766880659862,-400.0,0.00038356,120,"2025-12-28T00:10:59.862",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926051,1766880659873,-162.56546136,0.00038356,30,"2025-12-28T00:10:59.873",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926052,1766880659884,-894.7,0.00038379,5,"2025-12-28T00:10:59.884",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926053,1766880659896,-300.272211,0.00038403,89,"2025-12-28T00:10:59.896",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926054,1766880659907,-5800.0,0.00038416,2,"2025-12-28T00:10:59.907",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926055,1766880659917,-5800.0,0.00038425,2,"2025-12-28T00:10:59.917",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926056,1766880659928,-5800.0,0.00038433,2,"2025-12-28T00:10:59.928",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926057,1766880659939,-5800.0,0.00038442,2,"2025-12-28T00:10:59.939",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926058,1766880659950,-5800.0,0.0003845,2,"2025-12-28T00:10:59.950",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926059,1766880659961,-5800.0,0.00038459,2,"2025-12-28T00:10:59.961",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926060,1766880659972,-5800.0,0.00038467,2,"2025-12-28T00:10:59.972",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926061,1766880659983,-5800.0,0.00038476,2,"2025-12-28T00:10:59.983",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926062,1766880659994,-5800.0,0.00038484,2,"2025-12-28T00:10:59.994",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926063,1766880660004,-4010.0,0.000385,2,"2025-12-28T00:11:00.004",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926064,1766880660016,-818.0,0.00038561,20,"2025-12-28T00:11:00.016",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926065,1766880660027,-400.0,0.0003857,2,"2025-12-28T00:11:00.027",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926066,1766880660039,-601.38,0.000386,6,"2025-12-28T00:11:00.039",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926067,1766880660049,-500.0,0.0003863,9,"2025-12-28T00:11:00.049",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926068,1766880660060,-500.0,0.0003863,9,"2025-12-28T00:11:00.060",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926069,1766880660072,-203988.02335329,0.000388,120,"2025-12-28T00:11:00.072",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926070,1766880660083,-713.94322956,0.000388,120,"2025-12-28T00:11:00.083",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926071,1766880660094,-2010.0,0.000389,4,"2025-12-28T00:11:00.094",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926072,1766880660104,-18537.48044157,0.000389,10,"2025-12-28T00:11:00.104",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926073,1766880660115,-597.83589344,0.000389,2,"2025-12-28T00:11:00.115",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926074,1766880660126,-571.44988293,0.000389,2,"2025-12-28T00:11:00.126",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926075,1766880660137,-1724.93499586,0.000389,2,"2025-12-28T00:11:00.137",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926076,1766880660148,-1963.35852952,0.000389,2,"2025-12-28T00:11:00.148",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926077,1766880660158,-823.27476095,0.000389,2,"2025-12-28T00:11:00.158",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926078,1766880660169,-190.56396834,0.000389,2,"2025-12-28T00:11:00.169",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926079,1766880660179,-500.0,0.00038904,9,"2025-12-28T00:11:00.179",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926080,1766880660189,-999.0,0.00038904,120,"2025-12-28T00:11:00.189",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926081,1766880660200,-500.0,0.00038904,9,"2025-12-28T00:11:00.200",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926082,1766880660210,-1499.24,0.00038904,2,"2025-12-28T00:11:00.210",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926083,1766880660221,-1000.0,0.00038931,30,"2025-12-28T00:11:00.221",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926084,1766880660232,-1000.0,0.00038931,30,"2025-12-28T00:11:00.232",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926085,1766880660243,-500.0,0.00038931,30,"2025-12-28T00:11:00.243",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926086,1766880660253,-592.43349054,0.00038931,30,"2025-12-28T00:11:00.253",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926087,1766880660264,-500.0,0.00038931,30,"2025-12-28T00:11:00.264",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926088,1766880660275,-500.0,0.00038931,30,"2025-12-28T00:11:00.275",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926089,1766880660285,-500.0,0.00038931,30,"2025-12-28T00:11:00.285",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926090,1766880660297,-187.78006525,0.00038931,30,"2025-12-28T00:11:00.297",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926091,1766880660308,-514.84070869,0.00038931,30,"2025-12-28T00:11:00.308",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926092,1766880660319,-250.0,0.00038931,30,"2025-12-28T00:11:00.319",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926093,1766880660330,-250.0,0.00038931,30,"2025-12-28T00:11:00.330",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926094,1766880660341,-500.0,0.00038931,30,"2025-12-28T00:11:00.341",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926095,1766880660352,-646.65982734,0.00038931,30,"2025-12-28T00:11:00.352",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926096,1766880660363,-250.0,0.00038931,30,"2025-12-28T00:11:00.363",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926097,1766880660723,-250.0,0.00038931,30,"2025-12-28T00:11:00.723",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926098,1766880660740,-151.0,0.00038931,30,"2025-12-28T00:11:00.740",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926099,1766880660750,-151.0,0.00038931,30,"2025-12-28T00:11:00.750",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926100,1766880660759,-250.0,0.00038931,30,"2025-12-28T00:11:00.759",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926101,1766880660768,-151.0,0.00038931,30,"2025-12-28T00:11:00.768",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926102,1766880660778,-500.0,0.00038931,30,"2025-12-28T00:11:00.778",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926103,1766880660787,-500.0,0.00038931,30,"2025-12-28T00:11:00.787",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926104,1766880660798,-818.0,0.00038955,20,"2025-12-28T00:11:00.798",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926105,1766880660811,-151.0,0.00038959,60,"2025-12-28T00:11:00.811",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926106,1766880660821,-151.0,0.00038959,60,"2025-12-28T00:11:00.821",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926107,1766880660830,-233.797776,0.00038959,60,"2025-12-28T00:11:00.830",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926108,1766880660840,-400.0,0.0003897,2,"2025-12-28T00:11:00.840",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926109,1766880660850,-400.0,0.0003897,2,"2025-12-28T00:11:00.850",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926110,1766880660860,-508.68741303,0.0003897,2,"2025-12-28T00:11:00.860",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926111,1766880660870,-1000.0,0.00038972,30,"2025-12-28T00:11:00.870",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926112,1766880660879,-1000.0,0.00038972,30,"2025-12-28T00:11:00.879",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926113,1766880660889,-500.0,0.00038972,30,"2025-12-28T00:11:00.889",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926114,1766880660898,-600.0,0.00038972,30,"2025-12-28T00:11:00.898",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926115,1766880660908,-500.0,0.00038972,30,"2025-12-28T00:11:00.908",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926116,1766880660917,-500.0,0.00038972,30,"2025-12-28T00:11:00.917",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926117,1766880660927,-500.0,0.00038972,30,"2025-12-28T00:11:00.927",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926118,1766880660936,-181.08010149,0.00038972,30,"2025-12-28T00:11:00.936",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926119,1766880660946,-496.47127164,0.00038972,30,"2025-12-28T00:11:00.946",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926120,1766880660956,-250.0,0.00038972,30,"2025-12-28T00:11:00.956",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926121,1766880660966,-250.0,0.00038972,30,"2025-12-28T00:11:00.966",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926122,1766880660976,-500.0,0.00038972,30,"2025-12-28T00:11:00.976",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926123,1766880660986,-623.58710448,0.00038972,30,"2025-12-28T00:11:00.986",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926124,1766880660996,-250.0,0.00038972,30,"2025-12-28T00:11:00.996",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926125,1766880661007,-250.0,0.00038972,30,"2025-12-28T00:11:01.007",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926126,1766880661027,-151.0,0.00038972,30,"2025-12-28T00:11:01.027",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926127,1766880661037,-151.0,0.00038972,30,"2025-12-28T00:11:01.037",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926128,1766880661047,-250.0,0.00038972,30,"2025-12-28T00:11:01.047",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926129,1766880661056,-151.0,0.00038972,30,"2025-12-28T00:11:01.056",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926130,1766880661066,-500.0,0.00038972,30,"2025-12-28T00:11:01.066",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926131,1766880661076,-255.10704705,0.00038972,30,"2025-12-28T00:11:01.076",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926132,1766880661086,-500.0,0.00038972,30,"2025-12-28T00:11:01.086",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926133,1766880661096,-1088.69142798,0.00038997,120,"2025-12-28T00:11:01.096",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926134,1766880661105,-1000.0,0.00038998,30,"2025-12-28T00:11:01.105",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926135,1766880661114,-1000.0,0.00038998,30,"2025-12-28T00:11:01.114",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926136,1766880661123,-500.0,0.00038998,30,"2025-12-28T00:11:01.123",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926137,1766880661133,-600.0,0.00038998,30,"2025-12-28T00:11:01.133",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926138,1766880661142,-500.0,0.00038998,30,"2025-12-28T00:11:01.142",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926139,1766880661152,-500.0,0.00038998,30,"2025-12-28T00:11:01.152",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926140,1766880661161,-500.0,0.00038998,30,"2025-12-28T00:11:01.161",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926141,1766880661170,-174.61919141,0.00038998,30,"2025-12-28T00:11:01.170",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926142,1766880661180,-478.75725327,0.00038998,30,"2025-12-28T00:11:01.180",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926143,1766880661190,-250.0,0.00038998,30,"2025-12-28T00:11:01.190",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926144,1766880661200,-250.0,0.00038998,30,"2025-12-28T00:11:01.200",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926145,1766880661209,-500.0,0.00038998,30,"2025-12-28T00:11:01.209",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926146,1766880661219,-601.3376128,0.00038998,30,"2025-12-28T00:11:01.219",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926147,1766880661228,-250.0,0.00038998,30,"2025-12-28T00:11:01.228",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926148,1766880661237,-250.0,0.00038998,30,"2025-12-28T00:11:01.237",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926149,1766880661247,-151.0,0.00038998,30,"2025-12-28T00:11:01.247",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926150,1766880661257,-151.0,0.00038998,30,"2025-12-28T00:11:01.257",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926151,1766880661267,-250.0,0.00038998,30,"2025-12-28T00:11:01.267",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926152,1766880661278,-151.0,0.00038998,30,"2025-12-28T00:11:01.278",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926153,1766880661287,-500.0,0.00038998,30,"2025-12-28T00:11:01.287",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926154,1766880661297,-220.0,0.00038998,30,"2025-12-28T00:11:01.297",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926155,1766880661307,-500.0,0.00038998,30,"2025-12-28T00:11:01.307",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926156,1766880661316,-3810.68951885,0.00038998,4,"2025-12-28T00:11:01.316",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926157,1766880661325,-488.47337453,0.00038999,2,"2025-12-28T00:11:01.325",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926158,1766880661335,-4151.67290047,0.00038999,2,"2025-12-28T00:11:01.335",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926159,1766880661344,-500.0,0.00038999,31,"2025-12-28T00:11:01.344",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926160,1766880661354,-500.0,0.00038999,31,"2025-12-28T00:11:01.354",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926161,1766880661363,-6888.0,0.00038999,31,"2025-12-28T00:11:01.363",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926162,1766880661372,-1000.0,0.00038999,31,"2025-12-28T00:11:01.372",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926163,1766880661381,-600.0,0.00038999,31,"2025-12-28T00:11:01.381",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926164,1766880661391,-1000.0,0.00038999,31,"2025-12-28T00:11:01.391",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926165,1766880661400,-518.5,0.00038999,39,"2025-12-28T00:11:01.400",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926166,1766880661409,-500.0,0.00038999,39,"2025-12-28T00:11:01.409",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926167,1766880661419,-859.66568328,0.00038999,39,"2025-12-28T00:11:01.419",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926168,1766880661428,-1000.0,0.00038999,39,"2025-12-28T00:11:01.428",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926169,1766880661438,-1000.0,0.00038999,39,"2025-12-28T00:11:01.438",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926170,1766880661447,-600.0,0.00038999,39,"2025-12-28T00:11:01.447",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926171,1766880661456,-500.0,0.00038999,31,"2025-12-28T00:11:01.456",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926172,1766880661466,-537.6845,0.00038999,49,"2025-12-28T00:11:01.466",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926173,1766880661475,-1000.0,0.00038999,49,"2025-12-28T00:11:01.475",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926174,1766880661484,-1000.0,0.00038999,49,"2025-12-28T00:11:01.484",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926175,1766880661494,-500.0,0.00038999,49,"2025-12-28T00:11:01.494",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926176,1766880661503,-600.0,0.00038999,49,"2025-12-28T00:11:01.503",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926177,1766880661512,-500.0,0.00038999,39,"2025-12-28T00:11:01.512",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926178,1766880661522,-557.5788265,0.00038999,59,"2025-12-28T00:11:01.522",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926179,1766880661531,-1000.0,0.00038999,59,"2025-12-28T00:11:01.531",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926180,1766880661540,-1000.0,0.00038999,59,"2025-12-28T00:11:01.540",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926181,1766880661550,-500.0,0.00038999,59,"2025-12-28T00:11:01.550",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926182,1766880661560,-500.0,0.00038999,49,"2025-12-28T00:11:01.560",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926183,1766880661570,-600.0,0.00038999,59,"2025-12-28T00:11:01.570",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926184,1766880661579,-500.0,0.00038999,59,"2025-12-28T00:11:01.579",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926185,1766880661588,-151.0,0.00038999,31,"2025-12-28T00:11:01.588",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926186,1766880661598,-500.0,0.00038999,31,"2025-12-28T00:11:01.598",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926187,1766880661607,-500.0,0.00038999,31,"2025-12-28T00:11:01.607",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926188,1766880661616,-151.0,0.00038999,39,"2025-12-28T00:11:01.616",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926189,1766880661626,-500.0,0.00038999,39,"2025-12-28T00:11:01.626",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926190,1766880661636,-500.0,0.00038999,39,"2025-12-28T00:11:01.636",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926191,1766880661645,-500.0,0.00038999,49,"2025-12-28T00:11:01.645",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926192,1766880661654,-500.0,0.00038999,49,"2025-12-28T00:11:01.654",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926193,1766880661663,-500.0,0.00038999,59,"2025-12-28T00:11:01.663",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926194,1766880661672,-500.0,0.00038999,59,"2025-12-28T00:11:01.672",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926195,1766880661681,-151.0,0.00038999,31,"2025-12-28T00:11:01.681",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926196,1766880661690,-156.587,0.00038999,39,"2025-12-28T00:11:01.690",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926197,1766880661699,-414.0,0.00038999,31,"2025-12-28T00:11:01.699",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926198,1766880661709,-162.380719,0.00038999,49,"2025-12-28T00:11:01.709",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926199,1766880661718,-250.0,0.00038999,31,"2025-12-28T00:11:01.718",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926200,1766880661728,-250.0,0.00038999,31,"2025-12-28T00:11:01.728",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926201,1766880661738,-429.318,0.00038999,39,"2025-12-28T00:11:01.738",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926202,1766880661748,-168.3888056,0.00038999,59,"2025-12-28T00:11:01.748",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926203,1766880661757,-250.0,0.00038999,39,"2025-12-28T00:11:01.757",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926204,1766880661766,-250.0,0.00038999,39,"2025-12-28T00:11:01.766",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926205,1766880661776,-445.202766,0.00038999,49,"2025-12-28T00:11:01.776",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926206,1766880661785,-250.0,0.00038999,49,"2025-12-28T00:11:01.785",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926207,1766880661795,-250.0,0.00038999,49,"2025-12-28T00:11:01.795",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926208,1766880661804,-461.67526834,0.00038999,59,"2025-12-28T00:11:01.804",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926209,1766880661814,-250.0,0.00038999,59,"2025-12-28T00:11:01.814",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926210,1766880661824,-500.0,0.00038999,31,"2025-12-28T00:11:01.824",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926211,1766880661835,-250.0,0.00038999,59,"2025-12-28T00:11:01.835",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926212,1766880661845,-500.0,0.00038999,39,"2025-12-28T00:11:01.845",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926213,1766880661856,-500.0,0.00038999,49,"2025-12-28T00:11:01.856",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926214,1766880661866,-500.0,0.00038999,59,"2025-12-28T00:11:01.866",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926215,1766880661877,-520.0,0.00038999,31,"2025-12-28T00:11:01.877",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926216,1766880661886,-1500.0,0.00038999,31,"2025-12-28T00:11:01.886",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926217,1766880661897,-539.24,0.00038999,39,"2025-12-28T00:11:01.897",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926218,1766880661907,-559.19188,0.00038999,49,"2025-12-28T00:11:01.907",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926219,1766880661917,-579.88197956,0.00038999,59,"2025-12-28T00:11:01.917",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926220,1766880661928,-250.0,0.00038999,31,"2025-12-28T00:11:01.928",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926221,1766880661938,-250.0,0.00038999,39,"2025-12-28T00:11:01.938",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926222,1766880661949,-250.0,0.00038999,31,"2025-12-28T00:11:01.949",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926223,1766880661959,-151.0,0.00038999,31,"2025-12-28T00:11:01.959",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926224,1766880661969,-250.0,0.00038999,49,"2025-12-28T00:11:01.969",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926225,1766880661980,-250.0,0.00038999,39,"2025-12-28T00:11:01.980",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926226,1766880661991,-151.0,0.00038999,31,"2025-12-28T00:11:01.991",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926227,1766880662001,-250.0,0.00038999,31,"2025-12-28T00:11:02.001",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926228,1766880662012,-10000.0,0.00038999,31,"2025-12-28T00:11:02.012",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926229,1766880662022,-151.0,0.00038999,39,"2025-12-28T00:11:02.022",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926230,1766880662033,-250.0,0.00038999,59,"2025-12-28T00:11:02.033",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926231,1766880662043,-250.0,0.00038999,49,"2025-12-28T00:11:02.043",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926232,1766880662054,-151.0,0.00038999,39,"2025-12-28T00:11:02.054",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926233,1766880662064,-250.0,0.00038999,39,"2025-12-28T00:11:02.064",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926234,1766880662074,-10000.0,0.00038999,31,"2025-12-28T00:11:02.074",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926235,1766880662085,-151.0,0.00038999,49,"2025-12-28T00:11:02.085",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926236,1766880662095,-250.0,0.00038999,59,"2025-12-28T00:11:02.095",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926237,1766880662105,-151.0,0.00038999,49,"2025-12-28T00:11:02.105",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926238,1766880662115,-250.0,0.00038999,49,"2025-12-28T00:11:02.115",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926239,1766880662125,-1596.32765525,0.00038999,49,"2025-12-28T00:11:02.125",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926240,1766880662134,-151.0,0.00038999,59,"2025-12-28T00:11:02.134",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926241,1766880662144,-151.0,0.00038999,59,"2025-12-28T00:11:02.144",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926242,1766880662154,-151.0,0.00038999,31,"2025-12-28T00:11:02.154",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926243,1766880662164,-250.0,0.00038999,59,"2025-12-28T00:11:02.164",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926244,1766880662174,-151.0,0.00038999,39,"2025-12-28T00:11:02.174",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926245,1766880662184,-151.0,0.00038999,49,"2025-12-28T00:11:02.184",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926246,1766880662194,-151.0,0.00038999,59,"2025-12-28T00:11:02.194",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926247,1766880662204,-500.0,0.00038999,31,"2025-12-28T00:11:02.204",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926248,1766880662214,-500.0,0.00038999,39,"2025-12-28T00:11:02.214",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926249,1766880662223,-500.0,0.00038999,49,"2025-12-28T00:11:02.223",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926250,1766880662233,-220.0,0.00038999,31,"2025-12-28T00:11:02.233",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926251,1766880662244,-500.0,0.00038999,59,"2025-12-28T00:11:02.244",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926252,1766880662254,-220.0,0.00038999,39,"2025-12-28T00:11:02.254",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926253,1766880662264,-220.0,0.00038999,49,"2025-12-28T00:11:02.264",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926254,1766880662274,-220.0,0.00038999,59,"2025-12-28T00:11:02.274",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926255,1766880662284,-500.0,0.00038999,31,"2025-12-28T00:11:02.284",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926256,1766880662295,-500.0,0.00038999,39,"2025-12-28T00:11:02.295",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926257,1766880662305,-500.0,0.00038999,49,"2025-12-28T00:11:02.305",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926258,1766880662316,-500.0,0.00038999,59,"2025-12-28T00:11:02.316",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926259,1766880662326,-1234.0,0.00038999,31,"2025-12-28T00:11:02.326",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926260,1766880662336,-925.49464164,0.00038999,39,"2025-12-28T00:11:02.336",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926261,1766880662347,-300.0,0.00038999,31,"2025-12-28T00:11:02.347",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926262,1766880662356,-311.1,0.00038999,39,"2025-12-28T00:11:02.356",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926263,1766880662366,-50000.0,0.00039,39,"2025-12-28T00:11:02.366",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926264,1766880662375,-50000.0,0.00039,49,"2025-12-28T00:11:02.375",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926265,1766880662385,-50000.0,0.00039,29,"2025-12-28T00:11:02.385",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926266,1766880662395,-3924.31330781,0.00039,31,"2025-12-28T00:11:02.395",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926267,1766880662404,-502896.87787024,0.00039,2,"2025-12-28T00:11:02.404",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926268,1766880662615,-151.0,0.00016,2,"2025-12-28T00:11:02.615",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926269,1766880662625,-151.0,0.00016507,2,"2025-12-28T00:11:02.625",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926270,1766880662636,-1110.797667,0.00027397,7,"2025-12-28T00:11:02.636",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926271,1766880662647,-348125.76722797,0.00039,2,"2025-12-28T00:11:02.647",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926272,1766880662818,-1294.93495063,0.00018593,2,"2025-12-28T00:11:02.818",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926273,1766880662831,-5242.06504937,0.00018593,2,"2025-12-28T00:11:02.831",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926274,1766880662841,-6537.0,0.00021593,2,"2025-12-28T00:11:02.841",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926275,1766880662851,-5634.91656014,0.00024593,2,"2025-12-28T00:11:02.851",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926276,1766880662919,-902.08343986,0.00024593,2,"2025-12-28T00:11:02.919",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926277,1766880662929,-1110.797667,0.00027397,7,"2025-12-28T00:11:02.929",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926278,1766880662940,-1110.797667,0.00027397,7,"2025-12-28T00:11:02.940",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926279,1766880662950,-1110.797667,0.00027397,7,"2025-12-28T00:11:02.950",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926280,1766880662960,-1110.797667,0.00027397,7,"2025-12-28T00:11:02.960",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926281,1766880662971,-1110.797667,0.00027397,7,"2025-12-28T00:11:02.971",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926282,1766880662981,-1110.797667,0.00027397,7,"2025-12-28T00:11:02.981",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926283,1766880662994,-1110.797667,0.00027397,7,"2025-12-28T00:11:02.994",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926284,1766880663004,-1110.797667,0.00027397,7,"2025-12-28T00:11:03.004",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926285,1766880663014,-1110.797658,0.00027397,7,"2025-12-28T00:11:03.014",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926286,1766880663024,-3296.275,0.00027593,2,"2025-12-28T00:11:03.024",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926287,1766880663034,-232.27152976,0.000279,5,"2025-12-28T00:11:03.034",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926288,1766880663044,-338.58723435,0.000279,2,"2025-12-28T00:11:03.044",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926289,1766880663055,-659.86,0.00032301,2,"2025-12-28T00:11:03.055",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926290,1766880663065,-151.0,0.00034822,2,"2025-12-28T00:11:03.065",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926291,1766880663075,-151.0,0.00034822,2,"2025-12-28T00:11:03.075",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926292,1766880663086,-500.0,0.00035616,9,"2025-12-28T00:11:03.086",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926293,1766880663096,-400.0,0.0003589,9,"2025-12-28T00:11:03.096",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926294,1766880663106,-408429.18250297,0.00039,2,"2025-12-28T00:11:03.106",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926295,1766880663128,-1832.60528,0.00039,2,"2025-12-28T00:11:03.128",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926296,1766880663139,-4165.21187301,0.00039,2,"2025-12-28T00:11:03.139",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926297,1766880663154,-6163.03236816,0.00039,2,"2025-12-28T00:11:03.154",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926298,1766880663167,-744411.97889959,0.00039,2,"2025-12-28T00:11:03.167",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926299,1766880663186,-151.0,0.000354,2,"2025-12-28T00:11:03.186",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926300,1766880663196,-280.431,0.00039,2,"2025-12-28T00:11:03.196",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926301,1766880663209,-365311.9099848,0.00039,2,"2025-12-28T00:11:03.209",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926302,1766880663219,-250.54436005,0.00039,3,"2025-12-28T00:11:03.219",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926303,1766880663228,-386794.02006764,0.00039,2,"2025-12-28T00:11:03.228",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926304,1766880663252,-232.27152976,0.000389,7,"2025-12-28T00:11:03.252",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926305,1766880663262,-17.72847024,0.00039,2,"2025-12-28T00:11:03.262",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926577,1766881831495,-166.66,0.00013856,2,"2025-12-28T00:30:31.495",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926578,1766881831506,-2001.75654942,0.00014002,2,"2025-12-28T00:30:31.506",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926579,1766881831612,-147.72567104,0.00014002,2,"2025-12-28T00:30:31.612",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926580,1766881831622,-166.66,0.00014148,2,"2025-12-28T00:30:31.622",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926581,1766881831632,-166.66,0.0001444,2,"2025-12-28T00:30:31.632",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926582,1766881831642,-107.00955813,0.00014694,2,"2025-12-28T00:30:31.642",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926583,1766881831654,-341.348914,0.00014694,2,"2025-12-28T00:30:31.654",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926584,1766881831666,-51.64152787,0.00014694,2,"2025-12-28T00:30:31.666",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926585,1766881831676,-166.66,0.00014731,2,"2025-12-28T00:30:31.676",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926586,1766881831685,-70.84690239,0.0001482,2,"2025-12-28T00:30:31.685",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926587,1766881831696,-4129.08309761,0.0001482,2,"2025-12-28T00:30:31.696",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926588,1766881831706,-1179.77826848,0.00014891,2,"2025-12-28T00:30:31.706",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926592,1766881831819,-414.95473152,0.00014891,2,"2025-12-28T00:30:31.819",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926593,1766881831829,-300.0,0.00014984,2,"2025-12-28T00:30:31.829",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926594,1766881831838,-1200.0,0.00014984,2,"2025-12-28T00:30:31.838",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926595,1766881831847,-214.15037368,0.00014985,2,"2025-12-28T00:30:31.847",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926596,1766881831857,-284.51043464,0.00014985,2,"2025-12-28T00:30:31.857",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926597,1766881831870,-1431.68654969,0.00014985,2,"2025-12-28T00:30:31.870",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926598,1766881831879,-182.79322021,0.00015,14,"2025-12-28T00:30:31.879",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926599,1766881831891,-612.89013257,0.00015,14,"2025-12-28T00:30:31.891",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926600,1766881831901,-124.95986743,0.00015,2,"2025-12-28T00:30:31.901",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926601,1766881831912,-3041.31296243,0.00015,2,"2025-12-28T00:30:31.912",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926721,1766881837652,-150.0,0.00014311,2,"2025-12-28T00:30:37.652",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926722,1766881837663,-4784.05284662,0.00015,2,"2025-12-28T00:30:37.663",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926723,1766881837673,-166.66,0.00015023,2,"2025-12-28T00:30:37.673",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926724,1766881837683,-572.40698747,0.0001503,2,"2025-12-28T00:30:37.683",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926725,1766881837693,-500.0,0.0001503,2,"2025-12-28T00:30:37.693",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926726,1766881837703,-184.1000125,0.0001503,2,"2025-12-28T00:30:37.703",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926727,1766881837712,-297.22815507,0.0001503,2,"2025-12-28T00:30:37.712",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926728,1766881837721,-500.0,0.0001503,2,"2025-12-28T00:30:37.721",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926729,1766881837732,-500.0,0.0001503,2,"2025-12-28T00:30:37.732",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926730,1766881837742,-500.0,0.0001503,2,"2025-12-28T00:30:37.742",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926731,1766881837751,-575.18647689,0.0001503,2,"2025-12-28T00:30:37.751",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926732,1766881837761,-500.0,0.0001503,2,"2025-12-28T00:30:37.761",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926733,1766881837771,-617.5799937,0.0001503,2,"2025-12-28T00:30:37.771",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926734,1766881837781,-300.0,0.0001503,2,"2025-12-28T00:30:37.781",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926735,1766881837791,-7432.78552774,0.00015031,2,"2025-12-28T00:30:37.791",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926736,1766881837803,-403.082,0.00015031,2,"2025-12-28T00:30:37.803",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926737,1766881837815,-992164.13247226,0.00015031,2,"2025-12-28T00:30:37.815",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926738,1766881837825,-1520.9302,0.00015095,2,"2025-12-28T00:30:37.825",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926739,1766881837835,-512.43076584,0.00015131,2,"2025-12-28T00:30:37.835",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926740,1766881837845,-21177.40092532,0.00015131,2,"2025-12-28T00:30:37.845",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926741,1766881837854,-268.10915645,0.00015194,2,"2025-12-28T00:30:37.854",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926742,1766881837863,-250.0,0.00015229,2,"2025-12-28T00:30:37.863",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926743,1766881837873,-1000.0,0.00015231,2,"2025-12-28T00:30:37.873",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926744,1766881837883,-250.0,0.00015242,2,"2025-12-28T00:30:37.883",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926745,1766881837894,-251.0,0.00015242,2,"2025-12-28T00:30:37.894",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926746,1766881837905,-2500.0,0.00015242,2,"2025-12-28T00:30:37.905",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926747,1766881837915,-1517.64,0.000153,2,"2025-12-28T00:30:37.915",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926748,1766881837925,-166.66,0.00015315,2,"2025-12-28T00:30:37.925",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926749,1766881837934,-21177.4009253,0.00015332,2,"2025-12-28T00:30:37.934",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926750,1766881837944,-506.24881918,0.000154,2,"2025-12-28T00:30:37.944",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926751,1766881837954,-4825.48,0.00015414,2,"2025-12-28T00:30:37.954",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926752,1766881837968,-21177.4009253,0.00015532,2,"2025-12-28T00:30:37.968",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926753,1766881837978,-1000.0,0.00015611,2,"2025-12-28T00:30:37.978",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926754,1766881837988,-21177.4009253,0.00015733,2,"2025-12-28T00:30:37.988",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926756,1766881837998,-151.0,0.00015904,2,"2025-12-28T00:30:37.998",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926758,1766881838010,-151.0,0.00015909,2,"2025-12-28T00:30:38.010",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926760,1766881838021,-21177.4009253,0.00015933,2,"2025-12-28T00:30:38.021",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926762,1766881838031,-1179358.38713857,0.00016,4,"2025-12-28T00:30:38.031",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926764,1766881838042,-21177.4009253,0.00016134,2,"2025-12-28T00:30:38.042",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926766,1766881838052,-71381.51273065,0.00016146,2,"2025-12-28T00:30:38.052",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926768,1766881838062,-510.0,0.00016157,2,"2025-12-28T00:30:38.062",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926770,1766881838072,-5000.0,0.000162,5,"2025-12-28T00:30:38.072",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926773,1766881838084,-21177.4009253,0.00016334,2,"2025-12-28T00:30:38.084",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926774,1766881838094,-300.0,0.0001638,2,"2025-12-28T00:30:38.094",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926776,1766881838104,-420.0,0.00016399,2,"2025-12-28T00:30:38.104",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926778,1766881838113,-500.0,0.00016438,2,"2025-12-28T00:30:38.113",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926780,1766881838123,-500.0,0.00016438,2,"2025-12-28T00:30:38.123",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926782,1766881838133,-500.0,0.00016438,2,"2025-12-28T00:30:38.133",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926803,1766881838346,-500.0,0.00016438,2,"2025-12-28T00:30:38.346",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926805,1766881838358,-500.0,0.00016438,2,"2025-12-28T00:30:38.358",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926807,1766881838369,-235.32754689,0.00016438,2,"2025-12-28T00:30:38.369",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926809,1766881838379,-1680.0,0.00016482,2,"2025-12-28T00:30:38.379",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926811,1766881838389,-21177.4009253,0.00016535,2,"2025-12-28T00:30:38.389",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926813,1766881838399,-150.0,0.00016699,2,"2025-12-28T00:30:38.399",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926815,1766881838409,-150.0,0.00016699,2,"2025-12-28T00:30:38.409",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926817,1766881838419,-150.0,0.00016699,2,"2025-12-28T00:30:38.419",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926819,1766881838429,-150.0,0.00016699,2,"2025-12-28T00:30:38.429",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926821,1766881838439,-150.0,0.00016699,2,"2025-12-28T00:30:38.439",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926823,1766881838448,-150.0,0.00016699,2,"2025-12-28T00:30:38.448",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926825,1766881838458,-150.0,0.00016699,2,"2025-12-28T00:30:38.458",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926827,1766881838467,-157.37598018,0.00016699,2,"2025-12-28T00:30:38.467",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926829,1766881838477,-150.0,0.00016699,2,"2025-12-28T00:30:38.477",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926831,1766881838486,-500.0,0.00016699,2,"2025-12-28T00:30:38.486",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926833,1766881838495,-150.0,0.00016699,2,"2025-12-28T00:30:38.495",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926835,1766881838505,-150.0,0.00016699,2,"2025-12-28T00:30:38.505",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926837,1766881838515,-150.0,0.00016699,2,"2025-12-28T00:30:38.515",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926838,1766881838524,-150.0,0.00016699,2,"2025-12-28T00:30:38.524",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926839,1766881838533,-150.0,0.00016699,2,"2025-12-28T00:30:38.533",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926840,1766881838543,-150.0,0.00016726,2,"2025-12-28T00:30:38.543",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926841,1766881838552,-150.0,0.00016726,2,"2025-12-28T00:30:38.552",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926842,1766881838563,-150.0,0.00016726,2,"2025-12-28T00:30:38.563",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926843,1766881838572,-150.0,0.00016726,2,"2025-12-28T00:30:38.572",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926844,1766881838582,-200.0,0.00016726,2,"2025-12-28T00:30:38.582",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926845,1766881838591,-150.0,0.00016726,2,"2025-12-28T00:30:38.591",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926846,1766881838601,-150.0,0.00016726,2,"2025-12-28T00:30:38.601",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926847,1766881838611,-500.0,0.00016726,2,"2025-12-28T00:30:38.611",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926848,1766881838620,-150.0,0.00016726,2,"2025-12-28T00:30:38.620",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926849,1766881838629,-150.0,0.00016726,2,"2025-12-28T00:30:38.629",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926850,1766881838639,-150.0,0.00016726,2,"2025-12-28T00:30:38.639",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926851,1766881838649,-21177.4009253,0.00016735,2,"2025-12-28T00:30:38.649",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926852,1766881838659,-200.0,0.00016754,2,"2025-12-28T00:30:38.659",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926853,1766881838669,-150.0,0.00016754,2,"2025-12-28T00:30:38.669",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926854,1766881838679,-150.0,0.00016754,2,"2025-12-28T00:30:38.679",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926855,1766881838689,-150.0,0.00016754,2,"2025-12-28T00:30:38.689",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926856,1766881838707,-500.0,0.00016754,2,"2025-12-28T00:30:38.707",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926857,1766881838722,-150.0,0.00016754,2,"2025-12-28T00:30:38.722",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926858,1766881838732,-150.0,0.00016754,2,"2025-12-28T00:30:38.732",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926859,1766881838742,-200.0,0.00016754,2,"2025-12-28T00:30:38.742",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926860,1766881838751,-150.0,0.00016754,2,"2025-12-28T00:30:38.751",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926861,1766881838761,-150.0,0.00016762,2,"2025-12-28T00:30:38.761",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926862,1766881838771,-150.0,0.00016781,2,"2025-12-28T00:30:38.771",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926863,1766881838782,-150.0,0.00016781,2,"2025-12-28T00:30:38.782",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926864,1766881838792,-150.0,0.00016781,2,"2025-12-28T00:30:38.792",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926865,1766881838803,-150.0,0.00016781,2,"2025-12-28T00:30:38.803",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926866,1766881838813,-150.0,0.00016781,2,"2025-12-28T00:30:38.813",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926867,1766881838823,-150.0,0.00016781,2,"2025-12-28T00:30:38.823",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926868,1766881838833,-150.0,0.00016789,2,"2025-12-28T00:30:38.833",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926869,1766881838844,-234.0,0.00016809,2,"2025-12-28T00:30:38.844",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926870,1766881838854,-150.0,0.00016809,2,"2025-12-28T00:30:38.854",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926871,1766881838864,-18.17668098,0.00016809,2,"2025-12-28T00:30:38.864",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926872,1766881838879,-131.82331902,0.00016809,2,"2025-12-28T00:30:38.879",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926873,1766881838888,-200.0,0.00016809,2,"2025-12-28T00:30:38.888",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926874,1766881838898,-71.78651397,0.00016809,2,"2025-12-28T00:30:38.898",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926875,1766881838911,-78.21348603,0.00016809,2,"2025-12-28T00:30:38.911",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926876,1766881838921,-150.0,0.00016809,2,"2025-12-28T00:30:38.921",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926877,1766881838930,-200.0,0.00016817,2,"2025-12-28T00:30:38.930",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926878,1766881838941,-200.0,0.00016836,2,"2025-12-28T00:30:38.941",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926879,1766881838951,-250.0,0.00016836,2,"2025-12-28T00:30:38.951",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926880,1766881838965,-250.0,0.00016836,2,"2025-12-28T00:30:38.965",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926881,1766881838975,-214.85959442,0.00016836,2,"2025-12-28T00:30:38.975",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926882,1766881838988,-35.14040558,0.00016836,2,"2025-12-28T00:30:38.988",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926883,1766881838998,-779.495,0.000169,2,"2025-12-28T00:30:38.998",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926884,1766881839008,-501.58494222,0.000169,2,"2025-12-28T00:30:39.008",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926885,1766881839020,-420.55634057,0.000169,2,"2025-12-28T00:30:39.020",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926886,1766881839031,-92.91017209,0.000169,2,"2025-12-28T00:30:39.031",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926889,1766881839796,-1632.02482379,0.000169,2,"2025-12-28T00:30:39.796",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926890,1766881839806,-232.27152977,0.000169,2,"2025-12-28T00:30:39.806",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926891,1766881839816,-2251.41023471,0.000169,2,"2025-12-28T00:30:39.816",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926892,1766881839825,-169.29361718,0.000169,2,"2025-12-28T00:30:39.825",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926893,1766881839836,-1096.08075158,0.00016936,2,"2025-12-28T00:30:39.836",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926894,1766881839996,-20081.32017372,0.00016936,2,"2025-12-28T00:30:39.996",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926895,1766881840008,-500.0,0.00016973,2,"2025-12-28T00:30:40.008",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926896,1766881840019,-501.8389288,0.00016973,2,"2025-12-28T00:30:40.019",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926897,1766881840033,-500.0,0.00016973,2,"2025-12-28T00:30:40.033",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926898,1766881840054,-500.0,0.00016973,2,"2025-12-28T00:30:40.054",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926899,1766881840064,-500.0,0.00016973,2,"2025-12-28T00:30:40.064",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926900,1766881840074,-500.0,0.00016973,2,"2025-12-28T00:30:40.074",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926901,1766881840085,-500.0,0.00016973,2,"2025-12-28T00:30:40.085",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926902,1766881840095,-150.0,0.00016973,2,"2025-12-28T00:30:40.095",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926903,1766881840105,-150.0,0.00016973,2,"2025-12-28T00:30:40.105",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926904,1766881840115,-300.0,0.00016999,2,"2025-12-28T00:30:40.115",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926905,1766881840125,-300.0,0.00016999,2,"2025-12-28T00:30:40.125",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926906,1766881840135,-300.0,0.00016999,2,"2025-12-28T00:30:40.135",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926907,1766881840146,-3813394.43780145,0.00017,2,"2025-12-28T00:30:40.146",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926923,1766881845682,-7195.2887203,0.00014995,2,"2025-12-28T00:30:45.682",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926924,1766881845694,-1029.4600236,0.00014995,2,"2025-12-28T00:30:45.694",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926925,1766881845704,-571.44988294,0.00016034,2,"2025-12-28T00:30:45.704",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926926,1766881845714,-259809.64137964,0.00017,2,"2025-12-28T00:30:45.714",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926927,1766881845797,-5000.0,0.00017,2,"2025-12-28T00:30:45.797",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926928,1766881845809,-917.95786762,0.00017,2,"2025-12-28T00:30:45.809",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926938,1766881846294,-940.372799,0.00017,2,"2025-12-28T00:30:46.294",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926942,1766881846320,-1055.58096455,0.00017,2,"2025-12-28T00:30:46.320",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926943,1766881846432,-324.97946918,0.00015207,2,"2025-12-28T00:30:46.432",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926944,1766881846444,-7899.76927467,0.00015207,2,"2025-12-28T00:30:46.444",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926945,1766881846453,-586192.0076739,0.00017,2,"2025-12-28T00:30:46.453",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926946,1766881846465,-373.31331448,0.00017,2,"2025-12-28T00:30:46.465",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399926947,1766881846498,-70066.75372414,0.00017,2,"2025-12-28T00:30:46.498",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927548,1766883031693,-401.4,0.00013699,2,"2025-12-28T00:50:31.693",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927549,1766883031703,-1275.786,0.0001473,2,"2025-12-28T00:50:31.703",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927550,1766883031713,-1587.46366177,0.00014885,2,"2025-12-28T00:50:31.713",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927551,1766883031725,-31.35850769,0.00014885,2,"2025-12-28T00:50:31.725",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927552,1766883031735,-214.15037368,0.00014894,2,"2025-12-28T00:50:31.735",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927553,1766883031746,-126.35638895,0.00014894,2,"2025-12-28T00:50:31.746",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927554,1766883031758,-1335.0404331,0.00014894,2,"2025-12-28T00:50:31.758",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927555,1766883031770,-255.51004428,0.00014894,2,"2025-12-28T00:50:31.770",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927556,1766883031781,-1142.26936599,0.00014894,2,"2025-12-28T00:50:31.781",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927557,1766883031799,-1890.1956177,0.00014894,2,"2025-12-28T00:50:31.799",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927558,1766883031811,-3978.10031349,0.00014894,2,"2025-12-28T00:50:31.811",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927559,1766883031821,-1405.32,0.00014921,2,"2025-12-28T00:50:31.821",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927560,1766883031830,-1405.32,0.00014921,2,"2025-12-28T00:50:31.830",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927561,1766883031840,-1405.32,0.00014921,2,"2025-12-28T00:50:31.840",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927562,1766883031850,-1405.32,0.00014921,2,"2025-12-28T00:50:31.850",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927563,1766883031859,-1405.32,0.00014921,2,"2025-12-28T00:50:31.859",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927564,1766883031869,-300.0,0.00014929,2,"2025-12-28T00:50:31.869",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927565,1766883031879,-1200.0,0.00014929,2,"2025-12-28T00:50:31.879",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927566,1766883031888,-300.0,0.00014929,2,"2025-12-28T00:50:31.888",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927567,1766883031902,-500.0,0.0001493,2,"2025-12-28T00:50:31.902",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927569,1766883031912,-500.0,0.0001493,2,"2025-12-28T00:50:31.912",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927571,1766883031922,-180.66114899,0.0001493,2,"2025-12-28T00:50:31.922",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927573,1766883031931,-250.68489123,0.0001493,2,"2025-12-28T00:50:31.931",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927574,1766883031941,-208.05970855,0.0001493,2,"2025-12-28T00:50:31.941",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927575,1766883031950,-500.0,0.0001493,2,"2025-12-28T00:50:31.950",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927576,1766883031960,-452.63053382,0.0001493,2,"2025-12-28T00:50:31.960",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927577,1766883031969,-500.0,0.0001493,2,"2025-12-28T00:50:31.969",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927578,1766883031978,-500.0,0.0001493,2,"2025-12-28T00:50:31.978",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927579,1766883031988,-500.0,0.0001493,2,"2025-12-28T00:50:31.988",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927580,1766883031998,-150.0,0.0001493,2,"2025-12-28T00:50:31.998",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927581,1766883032007,-6231.35598148,0.00014931,2,"2025-12-28T00:50:32.007",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927582,1766883032019,-1350.47615637,0.00014931,2,"2025-12-28T00:50:32.019",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927585,1766883037737,-204148.70628353,0.00014931,2,"2025-12-28T00:50:37.737",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927586,1766883037764,-13922.0390263,0.00014931,2,"2025-12-28T00:50:37.764",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927613,1766883039787,-500.0,0.0001493,2,"2025-12-28T00:50:39.787",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927614,1766883039798,-1185.2929534,0.00014931,2,"2025-12-28T00:50:39.798",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927615,1766883039841,-432.56378941,0.00014931,2,"2025-12-28T00:50:39.841",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927616,1766883039854,-500.0,0.00014931,2,"2025-12-28T00:50:39.854",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927617,1766883039865,-900.0,0.00014931,2,"2025-12-28T00:50:39.865",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927618,1766883040003,-330.80621059,0.00014931,2,"2025-12-28T00:50:40.003",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927619,1766883040015,-561.845004,0.00014931,2,"2025-12-28T00:50:40.015",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927688,1766883043519,-478.87583448,0.00014931,2,"2025-12-28T00:50:43.519",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927689,1766883043532,-3591.44293944,0.00014931,2,"2025-12-28T00:50:43.532",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927729,1766883045726,-8871.3839375,0.00014931,2,"2025-12-28T00:50:45.726",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927730,1766883045883,-3428.95868699,0.00014931,2,"2025-12-28T00:50:45.883",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927731,1766883046043,-1280.3099978,0.00014931,2,"2025-12-28T00:50:46.043",0.00042705,83.7,0.9776748308340834,5058924730.236461]
[399927952,1766884066634,2030.0,0.00030137,120,"2025-12-28T01:07:46.634",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928025,1766884171652,173.91,0.00011241,2,"2025-12-28T01:09:31.652",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928053,1766884231770,-150.0,0.00014281,2,"2025-12-28T01:10:31.770",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928054,1766884231780,-503.82212702,0.00014311,2,"2025-12-28T01:10:31.780",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928055,1766884231792,-703.28070268,0.00014311,2,"2025-12-28T01:10:31.792",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928056,1766884231826,-878.22153313,0.00014311,2,"2025-12-28T01:10:31.826",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928057,1766884231837,-289.96440231,0.00014311,2,"2025-12-28T01:10:31.837",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928058,1766884231849,-54.03123486,0.00014311,2,"2025-12-28T01:10:31.849",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928059,1766884231859,-1372.97771512,0.00014631,2,"2025-12-28T01:10:31.859",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928060,1766884231870,-1127.02228488,0.00014631,2,"2025-12-28T01:10:31.870",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928061,1766884231885,-1200.0,0.00014714,2,"2025-12-28T01:10:31.885",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928062,1766884231895,-300.0,0.00014714,2,"2025-12-28T01:10:31.895",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928063,1766884231904,-300.0,0.00014714,2,"2025-12-28T01:10:31.904",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928064,1766884231914,-465.64068983,0.00014715,2,"2025-12-28T01:10:31.914",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928065,1766884231924,-179.67945817,0.00014715,2,"2025-12-28T01:10:31.924",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928066,1766884231933,-16699.0536911,0.00014715,2,"2025-12-28T01:10:31.933",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928067,1766884231945,-1073.20076212,0.00014715,2,"2025-12-28T01:10:31.945",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928068,1766884231957,-5544.97403944,0.00014715,2,"2025-12-28T01:10:31.957",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928069,1766884231967,-793.70316664,0.00014715,2,"2025-12-28T01:10:31.967",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928070,1766884231980,-16963.49571905,0.00014715,2,"2025-12-28T01:10:31.980",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928071,1766884231991,-1158.17,0.00014721,2,"2025-12-28T01:10:31.991",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928072,1766884232000,-1158.17,0.00014721,2,"2025-12-28T01:10:32.000",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928073,1766884232011,-1158.17,0.00014721,2,"2025-12-28T01:10:32.011",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928074,1766884232020,-1158.17,0.00014721,2,"2025-12-28T01:10:32.020",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928075,1766884232030,-1158.17,0.00014721,2,"2025-12-28T01:10:32.030",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928076,1766884232039,-151.0,0.00014728,2,"2025-12-28T01:10:32.039",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928077,1766884232049,-1200.0,0.00014729,2,"2025-12-28T01:10:32.049",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928078,1766884232059,-150.0,0.00014729,2,"2025-12-28T01:10:32.059",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928079,1766884232068,-500.0,0.0001473,2,"2025-12-28T01:10:32.068",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928080,1766884232077,-500.0,0.0001473,2,"2025-12-28T01:10:32.077",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928081,1766884232087,-525.47942386,0.0001473,2,"2025-12-28T01:10:32.087",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928082,1766884232096,-516.84137368,0.0001473,2,"2025-12-28T01:10:32.096",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928083,1766884232106,-500.0,0.0001473,2,"2025-12-28T01:10:32.106",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928084,1766884232115,-500.0,0.0001473,2,"2025-12-28T01:10:32.115",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928085,1766884232129,-500.0,0.0001473,2,"2025-12-28T01:10:32.129",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928086,1766884232139,-303.30970904,0.0001473,2,"2025-12-28T01:10:32.139",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928087,1766884232148,-500.0,0.0001473,2,"2025-12-28T01:10:32.148",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928088,1766884232158,-500.0,0.0001473,2,"2025-12-28T01:10:32.158",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928089,1766884232167,-500.0,0.0001473,2,"2025-12-28T01:10:32.167",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928090,1766884232176,-500.0,0.0001473,2,"2025-12-28T01:10:32.176",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928091,1766884232186,-500.0,0.0001473,2,"2025-12-28T01:10:32.186",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928092,1766884232196,-455.67358047,0.0001473,2,"2025-12-28T01:10:32.196",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928093,1766884232206,-500.0,0.0001473,2,"2025-12-28T01:10:32.206",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928094,1766884232216,-500.0,0.0001473,2,"2025-12-28T01:10:32.216",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928095,1766884232225,-500.0,0.0001473,2,"2025-12-28T01:10:32.225",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928096,1766884232235,-500.0,0.0001473,2,"2025-12-28T01:10:32.235",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928097,1766884232245,-500.0,0.0001473,2,"2025-12-28T01:10:32.245",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928098,1766884232258,-500.0,0.0001473,2,"2025-12-28T01:10:32.258",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928099,1766884232268,-500.0,0.0001473,2,"2025-12-28T01:10:32.268",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928100,1766884232278,-500.0,0.0001473,2,"2025-12-28T01:10:32.278",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928101,1766884232287,-500.0,0.0001473,2,"2025-12-28T01:10:32.287",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928102,1766884232297,-500.0,0.0001473,2,"2025-12-28T01:10:32.297",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928103,1766884232306,-500.0,0.0001473,2,"2025-12-28T01:10:32.306",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928104,1766884232316,-500.0,0.0001473,2,"2025-12-28T01:10:32.316",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928105,1766884232325,-500.0,0.0001473,2,"2025-12-28T01:10:32.325",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928106,1766884232335,-500.0,0.0001473,2,"2025-12-28T01:10:32.335",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928107,1766884232344,-500.0,0.0001473,2,"2025-12-28T01:10:32.344",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928108,1766884232354,-500.0,0.0001473,2,"2025-12-28T01:10:32.354",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928109,1766884232363,-215.02,0.0001473,2,"2025-12-28T01:10:32.363",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928110,1766884232373,-500.0,0.0001473,2,"2025-12-28T01:10:32.373",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928112,1766884232383,-500.0,0.0001473,2,"2025-12-28T01:10:32.383",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928114,1766884232392,-500.0,0.0001473,2,"2025-12-28T01:10:32.392",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928116,1766884232402,-500.0,0.0001473,2,"2025-12-28T01:10:32.402",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928118,1766884232411,-500.0,0.0001473,2,"2025-12-28T01:10:32.411",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928120,1766884232420,-500.0,0.0001473,2,"2025-12-28T01:10:32.420",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928122,1766884232429,-292.36780386,0.0001473,2,"2025-12-28T01:10:32.429",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928124,1766884232438,-500.0,0.0001473,2,"2025-12-28T01:10:32.438",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928126,1766884232452,-500.0,0.0001473,2,"2025-12-28T01:10:32.452",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928128,1766884232461,-500.0,0.0001473,2,"2025-12-28T01:10:32.461",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928130,1766884232470,-500.0,0.0001473,2,"2025-12-28T01:10:32.470",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928132,1766884232482,-500.0,0.0001473,2,"2025-12-28T01:10:32.482",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928134,1766884232491,-500.0,0.0001473,2,"2025-12-28T01:10:32.491",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928136,1766884232500,-500.0,0.0001473,2,"2025-12-28T01:10:32.500",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928138,1766884232510,-500.0,0.0001473,2,"2025-12-28T01:10:32.510",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928140,1766884232519,-500.0,0.0001473,2,"2025-12-28T01:10:32.519",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928142,1766884232528,-500.0,0.0001473,2,"2025-12-28T01:10:32.528",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928144,1766884232538,-500.0,0.0001473,2,"2025-12-28T01:10:32.538",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928146,1766884232547,-500.0,0.0001473,2,"2025-12-28T01:10:32.547",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928148,1766884232557,-500.0,0.0001473,2,"2025-12-28T01:10:32.557",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928151,1766884232567,-500.0,0.0001473,2,"2025-12-28T01:10:32.567",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928152,1766884232576,-500.0,0.0001473,2,"2025-12-28T01:10:32.576",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928154,1766884232587,-500.0,0.0001473,2,"2025-12-28T01:10:32.587",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928156,1766884232596,-199.1519782,0.0001473,2,"2025-12-28T01:10:32.596",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928158,1766884232606,-2011.32114334,0.0001473,2,"2025-12-28T01:10:32.606",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928160,1766884232616,-20536.20755974,0.00014731,2,"2025-12-28T01:10:32.616",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928163,1766884232630,-10198.49070691,0.00014731,2,"2025-12-28T01:10:32.630",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928165,1766884232642,-477.23143448,0.00014731,2,"2025-12-28T01:10:32.642",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928168,1766884232660,-347.43508066,0.00014731,2,"2025-12-28T01:10:32.660",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928170,1766884232671,-987.4479749,0.00014731,2,"2025-12-28T01:10:32.671",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928172,1766884232683,-3055.13271573,0.00014731,2,"2025-12-28T01:10:32.683",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928175,1766884232695,-297.65928267,0.00014731,2,"2025-12-28T01:10:32.695",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928177,1766884232706,-5784.96598384,0.00014731,2,"2025-12-28T01:10:32.706",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928180,1766884232722,-529.88865121,0.00014731,2,"2025-12-28T01:10:32.722",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928182,1766884232733,-1070.98248626,0.00014731,2,"2025-12-28T01:10:32.733",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928184,1766884232745,-6030.11,0.00014731,2,"2025-12-28T01:10:32.745",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928186,1766884232760,-270.69232887,0.00014731,2,"2025-12-28T01:10:32.760",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928189,1766884232771,-2581.03791468,0.00014731,2,"2025-12-28T01:10:32.771",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928191,1766884232783,-1991.73526069,0.00014731,2,"2025-12-28T01:10:32.783",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928199,1766884237885,-945840.98261936,0.00014731,2,"2025-12-28T01:10:37.885",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928200,1766884237895,-1233.914,0.0001483,2,"2025-12-28T01:10:37.895",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928201,1766884237904,-1000.0,0.00014831,2,"2025-12-28T01:10:37.904",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928202,1766884237913,-33501.2974,0.00014831,2,"2025-12-28T01:10:37.913",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928203,1766884237923,-555.0466678,0.00014916,2,"2025-12-28T01:10:37.923",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928204,1766884237934,-200.0,0.00014922,2,"2025-12-28T01:10:37.934",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928205,1766884237944,-500.0,0.00014922,2,"2025-12-28T01:10:37.944",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928206,1766884237954,-200.0,0.00014922,2,"2025-12-28T01:10:37.954",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928207,1766884237963,-500.0,0.00014922,2,"2025-12-28T01:10:37.963",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928208,1766884237973,-500.0,0.00014922,2,"2025-12-28T01:10:37.973",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928209,1766884237983,-500.0,0.00014922,2,"2025-12-28T01:10:37.983",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928210,1766884237993,-500.0,0.00014922,2,"2025-12-28T01:10:37.993",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928211,1766884238003,-500.0,0.00014922,2,"2025-12-28T01:10:38.003",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928212,1766884238013,-500.0,0.00014922,2,"2025-12-28T01:10:38.013",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928213,1766884238022,-500.0,0.00014922,2,"2025-12-28T01:10:38.022",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928214,1766884238032,-500.0,0.00014922,2,"2025-12-28T01:10:38.032",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928215,1766884238041,-500.0,0.00014922,2,"2025-12-28T01:10:38.041",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928216,1766884238053,-500.0,0.00014922,2,"2025-12-28T01:10:38.053",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928217,1766884238062,-500.0,0.00014922,2,"2025-12-28T01:10:38.062",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928218,1766884238071,-151.0,0.00014922,2,"2025-12-28T01:10:38.071",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928219,1766884238081,-151.0,0.00014922,2,"2025-12-28T01:10:38.081",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928220,1766884238091,-151.0,0.00014922,2,"2025-12-28T01:10:38.091",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928221,1766884238100,-151.0,0.00014922,2,"2025-12-28T01:10:38.100",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928222,1766884238110,-151.0,0.00014922,2,"2025-12-28T01:10:38.110",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928223,1766884238121,-151.0,0.00014922,2,"2025-12-28T01:10:38.121",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928224,1766884238133,-151.0,0.00014922,2,"2025-12-28T01:10:38.133",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928225,1766884238143,-151.0,0.00014922,2,"2025-12-28T01:10:38.143",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928226,1766884238153,-151.0,0.00014922,2,"2025-12-28T01:10:38.153",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928227,1766884238163,-151.0,0.00014922,2,"2025-12-28T01:10:38.163",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928228,1766884238173,-151.0,0.00014922,2,"2025-12-28T01:10:38.173",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928229,1766884238182,-151.0,0.00014922,2,"2025-12-28T01:10:38.182",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928230,1766884238192,-1212.14,0.00014922,2,"2025-12-28T01:10:38.192",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928231,1766884238201,-740.14339318,0.0001493,2,"2025-12-28T01:10:38.201",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928232,1766884238213,-1290.04665757,0.0001493,2,"2025-12-28T01:10:38.213",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928233,1766884238222,-500.0,0.0001493,2,"2025-12-28T01:10:38.222",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928234,1766884238232,-534.85503183,0.0001493,2,"2025-12-28T01:10:38.232",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928235,1766884238242,-500.0,0.0001493,2,"2025-12-28T01:10:38.242",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928236,1766884238253,-370.97583972,0.0001493,2,"2025-12-28T01:10:38.253",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928237,1766884238263,-500.0,0.0001493,2,"2025-12-28T01:10:38.263",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928238,1766884238272,-500.0,0.0001493,2,"2025-12-28T01:10:38.272",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928239,1766884238282,-500.0,0.0001493,2,"2025-12-28T01:10:38.282",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928240,1766884238293,-500.0,0.0001493,2,"2025-12-28T01:10:38.293",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928241,1766884238302,-500.0,0.0001493,2,"2025-12-28T01:10:38.302",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928242,1766884238311,-500.0,0.0001493,2,"2025-12-28T01:10:38.311",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928243,1766884238322,-500.0,0.0001493,2,"2025-12-28T01:10:38.322",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928244,1766884238331,-500.0,0.0001493,2,"2025-12-28T01:10:38.331",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928245,1766884238341,-500.0,0.0001493,2,"2025-12-28T01:10:38.341",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928246,1766884238351,-500.0,0.0001493,2,"2025-12-28T01:10:38.351",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928247,1766884238360,-500.0,0.0001493,2,"2025-12-28T01:10:38.360",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928248,1766884238370,-604.31886581,0.0001493,2,"2025-12-28T01:10:38.370",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928249,1766884238379,-500.0,0.0001493,2,"2025-12-28T01:10:38.379",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928250,1766884238388,-500.0,0.0001493,2,"2025-12-28T01:10:38.388",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928251,1766884238397,-500.0,0.0001493,2,"2025-12-28T01:10:38.397",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928252,1766884238407,-188.4651769,0.0001493,2,"2025-12-28T01:10:38.407",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928253,1766884238417,-513.77,0.0001493,2,"2025-12-28T01:10:38.417",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928254,1766884238426,-513.77,0.0001493,2,"2025-12-28T01:10:38.426",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928255,1766884238436,-513.77,0.0001493,2,"2025-12-28T01:10:38.436",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928256,1766884238445,-500.0,0.0001493,2,"2025-12-28T01:10:38.445",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928257,1766884238455,-561.72522061,0.0001493,2,"2025-12-28T01:10:38.455",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928258,1766884238464,-628.13024647,0.0001493,2,"2025-12-28T01:10:38.464",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928259,1766884238474,-500.0,0.0001493,2,"2025-12-28T01:10:38.474",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928260,1766884238483,-151.0,0.00014931,2,"2025-12-28T01:10:38.483",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928261,1766884238492,-151.0,0.00014931,2,"2025-12-28T01:10:38.492",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928262,1766884238502,-357.32172553,0.00014973,2,"2025-12-28T01:10:38.502",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928263,1766884238511,-500.0,0.00014973,2,"2025-12-28T01:10:38.511",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928264,1766884238521,-463.86225342,0.00014973,2,"2025-12-28T01:10:38.521",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928265,1766884238535,-500.0,0.00014973,2,"2025-12-28T01:10:38.535",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928266,1766884238544,-500.0,0.00014973,2,"2025-12-28T01:10:38.544",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928267,1766884238554,-500.0,0.00014973,2,"2025-12-28T01:10:38.554",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928268,1766884238564,-624.794908,0.00014973,2,"2025-12-28T01:10:38.564",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928269,1766884238574,-163.3,0.00015,2,"2025-12-28T01:10:38.574",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928270,1766884238583,-500.0,0.00015004,2,"2025-12-28T01:10:38.583",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928271,1766884238593,-500.0,0.0001503,2,"2025-12-28T01:10:38.593",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928272,1766884238604,-500.0,0.0001503,2,"2025-12-28T01:10:38.604",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928273,1766884238614,-500.0,0.0001503,2,"2025-12-28T01:10:38.614",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928274,1766884238626,-500.0,0.0001503,2,"2025-12-28T01:10:38.626",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928275,1766884238635,-500.0,0.0001503,2,"2025-12-28T01:10:38.635",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928276,1766884238645,-500.0,0.0001503,2,"2025-12-28T01:10:38.645",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928277,1766884238657,-500.0,0.0001503,2,"2025-12-28T01:10:38.657",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928278,1766884238667,-500.0,0.0001503,2,"2025-12-28T01:10:38.667",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928279,1766884238676,-507.55739974,0.0001503,2,"2025-12-28T01:10:38.676",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928280,1766884238686,-255.24,0.0001508,2,"2025-12-28T01:10:38.686",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928281,1766884238695,-163.77,0.0001508,2,"2025-12-28T01:10:38.695",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928282,1766884238705,-249.88,0.000151,2,"2025-12-28T01:10:38.705",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928283,1766884238714,-200.0,0.00015162,2,"2025-12-28T01:10:38.714",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928284,1766884238724,-1212.14,0.00015196,2,"2025-12-28T01:10:38.724",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928285,1766884238733,-500.0,0.00015278,2,"2025-12-28T01:10:38.733",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928286,1766884238743,-150.0,0.00015288,2,"2025-12-28T01:10:38.743",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928287,1766884238752,-150.0,0.00015288,2,"2025-12-28T01:10:38.752",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928288,1766884238762,-150.0,0.00015288,2,"2025-12-28T01:10:38.762",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928289,1766884238773,-150.0,0.00015288,2,"2025-12-28T01:10:38.773",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928290,1766884238783,-150.0,0.00015288,2,"2025-12-28T01:10:38.783",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928291,1766884239045,-150.0,0.00015288,2,"2025-12-28T01:10:39.045",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928292,1766884239056,-150.0,0.00015288,2,"2025-12-28T01:10:39.056",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928293,1766884239066,-150.0,0.00015288,2,"2025-12-28T01:10:39.066",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928294,1766884239076,-150.0,0.00015288,2,"2025-12-28T01:10:39.076",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928295,1766884239087,-150.0,0.00015288,2,"2025-12-28T01:10:39.087",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928296,1766884239097,-150.0,0.00015288,2,"2025-12-28T01:10:39.097",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928297,1766884239108,-150.0,0.00015288,2,"2025-12-28T01:10:39.108",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928298,1766884239118,-150.0,0.00015288,2,"2025-12-28T01:10:39.118",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928299,1766884239133,-150.0,0.00015327,2,"2025-12-28T01:10:39.133",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928300,1766884239143,-574.61199572,0.00015334,2,"2025-12-28T01:10:39.143",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928301,1766884239153,-73761.55715095,0.00015343,2,"2025-12-28T01:10:39.153",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928302,1766884239163,-1500.0,0.0001535,2,"2025-12-28T01:10:39.163",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928303,1766884239174,-150.0,0.00015362,2,"2025-12-28T01:10:39.174",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928304,1766884239185,-150.0,0.00015367,2,"2025-12-28T01:10:39.185",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928305,1766884239194,-150.0,0.00015373,2,"2025-12-28T01:10:39.194",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928306,1766884239204,-150.0,0.00015388,2,"2025-12-28T01:10:39.204",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928307,1766884239216,-150.0,0.00015401,2,"2025-12-28T01:10:39.216",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928308,1766884239226,-150.0,0.00015406,2,"2025-12-28T01:10:39.226",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928309,1766884239236,-150.0,0.00015435,2,"2025-12-28T01:10:39.236",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928310,1766884239245,-753.53,0.00015439,2,"2025-12-28T01:10:39.245",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928311,1766884239256,-150.0,0.00015446,2,"2025-12-28T01:10:39.256",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928312,1766884239266,-150.0,0.00015458,2,"2025-12-28T01:10:39.266",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928313,1766884239275,-200.0,0.0001547,2,"2025-12-28T01:10:39.275",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928314,1766884239285,-1212.14,0.0001547,2,"2025-12-28T01:10:39.285",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928315,1766884239294,-150.0,0.00015485,2,"2025-12-28T01:10:39.294",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928316,1766884239304,-150.0,0.00015488,2,"2025-12-28T01:10:39.304",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928317,1766884239314,-150.0,0.000155,2,"2025-12-28T01:10:39.314",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928318,1766884239323,-150.0,0.00015509,2,"2025-12-28T01:10:39.323",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928319,1766884239333,-150.0,0.00015514,2,"2025-12-28T01:10:39.333",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928320,1766884239343,-1001.03274944,0.00015521,2,"2025-12-28T01:10:39.343",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928321,1766884239353,-500.0,0.00015521,2,"2025-12-28T01:10:39.353",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928322,1766884239363,-501.81306227,0.00015521,2,"2025-12-28T01:10:39.363",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928323,1766884239373,-1000.0,0.00015521,2,"2025-12-28T01:10:39.373",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928324,1766884239382,-150.0,0.00015525,2,"2025-12-28T01:10:39.382",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928325,1766884239392,-150.0,0.00015542,2,"2025-12-28T01:10:39.392",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928326,1766884239401,-500.0,0.00015552,2,"2025-12-28T01:10:39.401",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928327,1766884239410,-150.0,0.00015564,2,"2025-12-28T01:10:39.410",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928328,1766884239420,-150.0,0.00015566,2,"2025-12-28T01:10:39.420",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928329,1766884239429,-150.0,0.00015571,2,"2025-12-28T01:10:39.429",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928330,1766884239438,-150.0,0.00015583,2,"2025-12-28T01:10:39.438",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928331,1766884239447,-150.0,0.00015587,2,"2025-12-28T01:10:39.447",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928332,1766884239456,-150.0,0.00015604,2,"2025-12-28T01:10:39.456",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928333,1766884239465,-150.0,0.00015627,2,"2025-12-28T01:10:39.465",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928334,1766884239475,-150.0,0.00015627,2,"2025-12-28T01:10:39.475",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928335,1766884239484,-150.0,0.00015627,2,"2025-12-28T01:10:39.484",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928336,1766884239493,-150.0,0.00015627,2,"2025-12-28T01:10:39.493",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928337,1766884239502,-150.0,0.00015643,2,"2025-12-28T01:10:39.502",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928338,1766884239511,-200.0,0.00015651,2,"2025-12-28T01:10:39.511",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928339,1766884239520,-150.0,0.00015657,2,"2025-12-28T01:10:39.520",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928340,1766884239530,-162.09,0.0001566,2,"2025-12-28T01:10:39.530",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928341,1766884239539,-150.0,0.00015683,2,"2025-12-28T01:10:39.539",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928342,1766884239548,-150.0,0.00015687,2,"2025-12-28T01:10:39.548",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928343,1766884239557,-250.0,0.00015709,2,"2025-12-28T01:10:39.557",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928344,1766884239567,-2500.0,0.00015709,2,"2025-12-28T01:10:39.567",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928345,1766884239576,-251.0,0.00015709,2,"2025-12-28T01:10:39.576",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928346,1766884239585,-300.0,0.00015709,2,"2025-12-28T01:10:39.585",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928347,1766884239594,-150.0,0.00015712,2,"2025-12-28T01:10:39.594",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928348,1766884239604,-150.0,0.00015712,2,"2025-12-28T01:10:39.604",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928349,1766884239614,-150.0,0.00015722,2,"2025-12-28T01:10:39.614",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928350,1766884239624,-150.0,0.00015731,2,"2025-12-28T01:10:39.624",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928351,1766884239634,-150.0,0.00015741,2,"2025-12-28T01:10:39.634",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928352,1766884239644,-1212.14,0.00015744,2,"2025-12-28T01:10:39.644",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928353,1766884239654,-2422.69,0.00015749,2,"2025-12-28T01:10:39.654",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928354,1766884239664,-500.0,0.00015756,2,"2025-12-28T01:10:39.664",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928355,1766884239677,-150.0,0.00015762,2,"2025-12-28T01:10:39.677",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928356,1766884239687,-150.0,0.00015787,2,"2025-12-28T01:10:39.687",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928357,1766884239697,-150.0,0.00015797,2,"2025-12-28T01:10:39.697",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928358,1766884239706,-150.0,0.00015801,2,"2025-12-28T01:10:39.706",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928359,1766884239720,-179.67945815,0.00015804,2,"2025-12-28T01:10:39.720",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928360,1766884239729,-150.0,0.00015805,2,"2025-12-28T01:10:39.729",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928361,1766884239739,-500.0,0.00015826,2,"2025-12-28T01:10:39.739",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928362,1766884239748,-150.0,0.00015841,2,"2025-12-28T01:10:39.748",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928363,1766884239758,-255.0,0.00015848,2,"2025-12-28T01:10:39.758",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928364,1766884239767,-150.0,0.00015854,2,"2025-12-28T01:10:39.767",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928365,1766884239785,-150.0,0.00015854,2,"2025-12-28T01:10:39.785",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928366,1766884239798,-150.0,0.00015854,2,"2025-12-28T01:10:39.798",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928367,1766884239808,-500.0,0.00015873,2,"2025-12-28T01:10:39.808",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928368,1766884239817,-150.0,0.00015878,2,"2025-12-28T01:10:39.817",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928369,1766884239826,-150.0,0.0001588,2,"2025-12-28T01:10:39.826",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928370,1766884239836,-150.0,0.00015882,2,"2025-12-28T01:10:39.836",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928371,1766884239845,-150.0,0.00015887,2,"2025-12-28T01:10:39.845",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928372,1766884239855,-150.0,0.0001592,2,"2025-12-28T01:10:39.855",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928374,1766884239864,-500.0,0.00015921,2,"2025-12-28T01:10:39.864",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928376,1766884239875,-150.0,0.00015925,2,"2025-12-28T01:10:39.875",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928378,1766884239884,-150.0,0.00015952,2,"2025-12-28T01:10:39.884",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928379,1766884239893,-150.0,0.00015959,2,"2025-12-28T01:10:39.893",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928380,1766884239902,-150.0,0.00015967,2,"2025-12-28T01:10:39.902",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928381,1766884239912,-150.0,0.00015967,2,"2025-12-28T01:10:39.912",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928382,1766884239921,-150.0,0.00015967,2,"2025-12-28T01:10:39.921",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928383,1766884239931,-150.0,0.00015967,2,"2025-12-28T01:10:39.931",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928384,1766884239941,-150.0,0.00015987,2,"2025-12-28T01:10:39.941",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928385,1766884239950,-150.0,0.00015999,2,"2025-12-28T01:10:39.950",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928386,1766884239960,-200.0,0.00016018,2,"2025-12-28T01:10:39.960",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928387,1766884239970,-1212.14,0.00016018,2,"2025-12-28T01:10:39.970",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928388,1766884239980,-150.0,0.00016026,2,"2025-12-28T01:10:39.980",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928389,1766884239989,-150.0,0.00016038,2,"2025-12-28T01:10:39.989",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928390,1766884239999,-150.0,0.00016052,2,"2025-12-28T01:10:39.999",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928391,1766884240009,-150.0,0.00016078,2,"2025-12-28T01:10:40.009",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928392,1766884240019,-150.0,0.0001608,2,"2025-12-28T01:10:40.019",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928393,1766884240029,-150.0,0.00016087,2,"2025-12-28T01:10:40.029",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928394,1766884240039,-500.0,0.000161,2,"2025-12-28T01:10:40.039",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928395,1766884240048,-150.0,0.000161,2,"2025-12-28T01:10:40.048",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928396,1766884240058,-420.0,0.00016108,2,"2025-12-28T01:10:40.058",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928397,1766884240068,-420.0,0.00016108,2,"2025-12-28T01:10:40.068",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928398,1766884240077,-150.0,0.00016117,2,"2025-12-28T01:10:40.077",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928399,1766884240086,-952.0,0.00016124,2,"2025-12-28T01:10:40.086",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928400,1766884240095,-150.0,0.00016137,2,"2025-12-28T01:10:40.095",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928401,1766884240105,-150.0,0.00016137,2,"2025-12-28T01:10:40.105",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928402,1766884240114,-150.0,0.00016137,2,"2025-12-28T01:10:40.114",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928403,1766884240126,-150.0,0.00016157,2,"2025-12-28T01:10:40.126",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928404,1766884240136,-150.0,0.00016174,2,"2025-12-28T01:10:40.136",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928405,1766884240146,-1680.0,0.00016185,2,"2025-12-28T01:10:40.146",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928406,1766884240156,-150.0,0.00016187,2,"2025-12-28T01:10:40.156",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928407,1766884240166,-150.0,0.00016194,2,"2025-12-28T01:10:40.166",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928408,1766884240175,-150.0,0.00016196,2,"2025-12-28T01:10:40.175",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928409,1766884240185,-150.0,0.00016222,2,"2025-12-28T01:10:40.185",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928410,1766884240194,-150.0,0.00016236,2,"2025-12-28T01:10:40.194",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928411,1766884240204,-150.0,0.00016248,2,"2025-12-28T01:10:40.204",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928412,1766884240213,-150.0,0.00016275,2,"2025-12-28T01:10:40.213",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928413,1766884240223,-150.0,0.00016287,2,"2025-12-28T01:10:40.223",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928414,1766884240232,-1212.14,0.00016292,2,"2025-12-28T01:10:40.232",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928415,1766884240241,-150.0,0.00016307,2,"2025-12-28T01:10:40.241",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928416,1766884240251,-150.0,0.00016307,2,"2025-12-28T01:10:40.251",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928417,1766884240260,-150.0,0.00016307,2,"2025-12-28T01:10:40.260",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928418,1766884240270,-150.0,0.00016307,2,"2025-12-28T01:10:40.270",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928419,1766884240280,-150.0,0.00016315,2,"2025-12-28T01:10:40.280",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928420,1766884240289,-150.0,0.00016322,2,"2025-12-28T01:10:40.289",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928421,1766884240299,-150.0,0.00016349,2,"2025-12-28T01:10:40.299",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928422,1766884240309,-150.0,0.00016354,2,"2025-12-28T01:10:40.309",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928423,1766884240319,-500.0,0.0001638,2,"2025-12-28T01:10:40.319",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928424,1766884240328,-513.77,0.0001638,2,"2025-12-28T01:10:40.328",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928425,1766884240337,-19535.0253775,0.00016381,2,"2025-12-28T01:10:40.337",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928426,1766884240347,-5331.444985,0.00016381,2,"2025-12-28T01:10:40.347",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928427,1766884240356,-5639.5455432,0.00016381,2,"2025-12-28T01:10:40.356",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928428,1766884240366,-59396.0560202,0.00016381,2,"2025-12-28T01:10:40.366",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928429,1766884240375,-150.0,0.00016387,2,"2025-12-28T01:10:40.375",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928430,1766884240384,-150.0,0.00016392,2,"2025-12-28T01:10:40.384",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928431,1766884240394,-150.0,0.00016394,2,"2025-12-28T01:10:40.394",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928432,1766884240403,-150.0,0.00016395,2,"2025-12-28T01:10:40.403",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928433,1766884240412,-150.0,0.0001642,2,"2025-12-28T01:10:40.412",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928434,1766884240421,-150.0,0.0001642,2,"2025-12-28T01:10:40.421",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928435,1766884240431,-150.0,0.0001642,2,"2025-12-28T01:10:40.431",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928436,1766884240440,-274.8558218,0.00016421,2,"2025-12-28T01:10:40.440",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928437,1766884240450,-150.0,0.00016433,2,"2025-12-28T01:10:40.450",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928438,1766884240459,-500.0,0.00016438,2,"2025-12-28T01:10:40.459",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928439,1766884240472,-500.0,0.00016438,2,"2025-12-28T01:10:40.472",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928440,1766884240482,-500.0,0.00016438,2,"2025-12-28T01:10:40.482",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928441,1766884240491,-500.0,0.00016438,2,"2025-12-28T01:10:40.491",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928442,1766884240500,-500.0,0.00016438,2,"2025-12-28T01:10:40.500",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928443,1766884240509,-500.0,0.00016438,2,"2025-12-28T01:10:40.509",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928444,1766884240518,-500.0,0.00016438,2,"2025-12-28T01:10:40.518",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928445,1766884240528,-500.0,0.00016438,2,"2025-12-28T01:10:40.528",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928446,1766884240537,-500.0,0.00016438,2,"2025-12-28T01:10:40.537",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928447,1766884240547,-500.0,0.00016438,2,"2025-12-28T01:10:40.547",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928448,1766884240557,-163.62963519,0.00016438,2,"2025-12-28T01:10:40.557",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928449,1766884240566,-500.0,0.00016438,2,"2025-12-28T01:10:40.566",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928450,1766884240575,-500.0,0.00016438,2,"2025-12-28T01:10:40.575",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928451,1766884240584,-500.0,0.00016438,2,"2025-12-28T01:10:40.584",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928452,1766884240593,-1499.24,0.00016438,2,"2025-12-28T01:10:40.593",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928453,1766884240602,-856.80606681,0.00016438,2,"2025-12-28T01:10:40.602",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928454,1766884240612,-575.90168955,0.00016457,2,"2025-12-28T01:10:40.612",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928455,1766884240621,-150.0,0.00016469,2,"2025-12-28T01:10:40.621",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928456,1766884240630,-150.0,0.00016473,2,"2025-12-28T01:10:40.630",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928457,1766884240639,-150.0,0.00016477,2,"2025-12-28T01:10:40.639",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928458,1766884240649,-150.0,0.00016487,2,"2025-12-28T01:10:40.649",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928459,1766884240659,-150.0,0.00016512,2,"2025-12-28T01:10:40.659",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928460,1766884240668,-150.0,0.00016533,2,"2025-12-28T01:10:40.668",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928461,1766884240677,-150.0,0.00016543,2,"2025-12-28T01:10:40.677",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928462,1766884240686,-150.0,0.00016552,2,"2025-12-28T01:10:40.686",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928463,1766884240695,-150.0,0.00016562,2,"2025-12-28T01:10:40.695",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928464,1766884240705,-150.0,0.00016562,2,"2025-12-28T01:10:40.705",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928465,1766884240714,-200.0,0.00016566,2,"2025-12-28T01:10:40.714",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928466,1766884240724,-1212.14,0.00016566,2,"2025-12-28T01:10:40.724",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928467,1766884240733,-150.0,0.00016587,2,"2025-12-28T01:10:40.733",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928468,1766884240743,-150.0,0.00016591,2,"2025-12-28T01:10:40.743",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928469,1766884240752,-150.0,0.00016617,2,"2025-12-28T01:10:40.752",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928470,1766884240761,-150.0,0.00016631,2,"2025-12-28T01:10:40.761",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928471,1766884240771,-150.0,0.00016647,2,"2025-12-28T01:10:40.771",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928472,1766884240780,-150.0,0.00016647,2,"2025-12-28T01:10:40.780",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928473,1766884240789,-150.0,0.00016647,2,"2025-12-28T01:10:40.789",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928474,1766884240798,-150.0,0.00016647,2,"2025-12-28T01:10:40.798",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928475,1766884240808,-150.0,0.0001667,2,"2025-12-28T01:10:40.808",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928476,1766884240817,-150.0,0.00016687,2,"2025-12-28T01:10:40.817",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928477,1766884240826,-150.0,0.00016691,2,"2025-12-28T01:10:40.826",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928478,1766884240836,-150.0,0.00016699,2,"2025-12-28T01:10:40.836",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928479,1766884240845,-150.0,0.00016699,2,"2025-12-28T01:10:40.845",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928480,1766884240854,-150.0,0.00016699,2,"2025-12-28T01:10:40.854",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928481,1766884240864,-150.0,0.00016699,2,"2025-12-28T01:10:40.864",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928482,1766884240873,-150.0,0.00016699,2,"2025-12-28T01:10:40.873",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928483,1766884240882,-150.0,0.00016699,2,"2025-12-28T01:10:40.882",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928484,1766884240892,-150.0,0.00016699,2,"2025-12-28T01:10:40.892",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928485,1766884240901,-150.0,0.00016699,2,"2025-12-28T01:10:40.901",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928486,1766884240910,-150.0,0.00016699,2,"2025-12-28T01:10:40.910",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928487,1766884240919,-150.0,0.00016699,2,"2025-12-28T01:10:40.919",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928488,1766884240929,-150.0,0.00016699,2,"2025-12-28T01:10:40.929",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928489,1766884240938,-157.37598018,0.00016699,2,"2025-12-28T01:10:40.938",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928490,1766884240947,-150.0,0.00016699,2,"2025-12-28T01:10:40.947",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928491,1766884240957,-500.0,0.00016699,2,"2025-12-28T01:10:40.957",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928492,1766884240966,-150.0,0.00016699,2,"2025-12-28T01:10:40.966",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928493,1766884240975,-150.0,0.00016699,2,"2025-12-28T01:10:40.975",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928494,1766884240984,-150.0,0.00016699,2,"2025-12-28T01:10:40.984",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928495,1766884240993,-150.0,0.00016699,2,"2025-12-28T01:10:40.993",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928496,1766884241002,-150.0,0.00016699,2,"2025-12-28T01:10:41.002",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928497,1766884241012,-150.0,0.00016703,2,"2025-12-28T01:10:41.012",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928498,1766884241022,-150.0,0.0001671,2,"2025-12-28T01:10:41.022",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928500,1766884241032,-164.63,0.00016712,2,"2025-12-28T01:10:41.032",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928501,1766884241040,-150.0,0.00016726,2,"2025-12-28T01:10:41.040",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928502,1766884241050,-150.0,0.00016726,2,"2025-12-28T01:10:41.050",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928503,1766884241059,-150.0,0.00016726,2,"2025-12-28T01:10:41.059",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928504,1766884241068,-150.0,0.00016726,2,"2025-12-28T01:10:41.068",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928505,1766884241077,-150.0,0.00016726,2,"2025-12-28T01:10:41.077",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928506,1766884241086,-150.0,0.00016726,2,"2025-12-28T01:10:41.086",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928507,1766884241095,-150.0,0.00016726,2,"2025-12-28T01:10:41.095",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928508,1766884241105,-200.0,0.00016726,2,"2025-12-28T01:10:41.105",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928509,1766884241114,-150.0,0.00016726,2,"2025-12-28T01:10:41.114",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928510,1766884241126,-150.0,0.00016726,2,"2025-12-28T01:10:41.126",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928511,1766884241135,-150.0,0.00016726,2,"2025-12-28T01:10:41.135",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928512,1766884241145,-500.0,0.00016726,2,"2025-12-28T01:10:41.145",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928513,1766884241154,-150.0,0.00016726,2,"2025-12-28T01:10:41.154",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928514,1766884241162,-150.0,0.00016726,2,"2025-12-28T01:10:41.162",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928515,1766884241171,-150.0,0.00016726,2,"2025-12-28T01:10:41.171",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928516,1766884241181,-150.0,0.00016732,2,"2025-12-28T01:10:41.181",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928517,1766884241190,-897.38778648,0.00016738,2,"2025-12-28T01:10:41.190",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928518,1766884241199,-150.0,0.00016749,2,"2025-12-28T01:10:41.199",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928519,1766884241208,-150.0,0.00016754,2,"2025-12-28T01:10:41.208",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928520,1766884241217,-200.0,0.00016754,2,"2025-12-28T01:10:41.217",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928521,1766884241226,-150.0,0.00016754,2,"2025-12-28T01:10:41.226",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928522,1766884241236,-200.0,0.00016754,2,"2025-12-28T01:10:41.236",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928523,1766884241245,-200.0,0.00016754,2,"2025-12-28T01:10:41.245",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928524,1766884241255,-150.0,0.00016754,2,"2025-12-28T01:10:41.255",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928525,1766884241264,-150.0,0.00016754,2,"2025-12-28T01:10:41.264",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928526,1766884241273,-150.0,0.00016754,2,"2025-12-28T01:10:41.273",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928527,1766884241283,-500.0,0.00016754,2,"2025-12-28T01:10:41.283",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928528,1766884241292,-150.0,0.00016754,2,"2025-12-28T01:10:41.292",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928529,1766884241301,-200.0,0.00016754,2,"2025-12-28T01:10:41.301",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928530,1766884241311,-150.0,0.00016754,2,"2025-12-28T01:10:41.311",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928531,1766884241321,-150.0,0.0001676,2,"2025-12-28T01:10:41.321",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928532,1766884241330,-150.0,0.00016765,2,"2025-12-28T01:10:41.330",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928533,1766884241339,-150.0,0.00016774,2,"2025-12-28T01:10:41.339",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928534,1766884241350,-150.0,0.00016781,2,"2025-12-28T01:10:41.350",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928535,1766884241359,-204.87198878,0.00016781,2,"2025-12-28T01:10:41.359",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928536,1766884241368,-150.0,0.00016781,2,"2025-12-28T01:10:41.368",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928537,1766884241377,-168.17668098,0.00016781,2,"2025-12-28T01:10:41.377",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928538,1766884241386,-150.0,0.00016781,2,"2025-12-28T01:10:41.386",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928539,1766884241396,-150.0,0.00016781,2,"2025-12-28T01:10:41.396",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928540,1766884241405,-150.0,0.00016781,2,"2025-12-28T01:10:41.405",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928541,1766884241415,-150.0,0.00016786,2,"2025-12-28T01:10:41.415",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928542,1766884241424,-150.0,0.00016789,2,"2025-12-28T01:10:41.424",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928543,1766884241433,-150.0,0.00016809,2,"2025-12-28T01:10:41.433",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928544,1766884241443,-234.0,0.00016809,2,"2025-12-28T01:10:41.443",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928545,1766884241452,-150.0,0.00016816,2,"2025-12-28T01:10:41.452",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928546,1766884241462,-150.0,0.00016828,2,"2025-12-28T01:10:41.462",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928547,1766884241471,-150.0,0.00016839,2,"2025-12-28T01:10:41.471",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928548,1766884241481,-1212.15299728,0.0001684,2,"2025-12-28T01:10:41.481",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928549,1766884241490,-150.0,0.00016868,2,"2025-12-28T01:10:41.490",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928550,1766884241500,-150.0,0.00016873,2,"2025-12-28T01:10:41.500",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928551,1766884241509,-150.0,0.00016886,2,"2025-12-28T01:10:41.509",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928552,1766884241519,-179.67945815,0.00016893,2,"2025-12-28T01:10:41.519",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928553,1766884241528,-581.7502333,0.000169,2,"2025-12-28T01:10:41.528",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928554,1766884241538,-150.0,0.00016901,2,"2025-12-28T01:10:41.538",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928555,1766884241548,-150.0,0.00016907,2,"2025-12-28T01:10:41.548",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928556,1766884241557,-150.0,0.00016912,2,"2025-12-28T01:10:41.557",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928557,1766884241567,-150.0,0.00016947,2,"2025-12-28T01:10:41.567",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928558,1766884241577,-401.71537473,0.0001697,2,"2025-12-28T01:10:41.577",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928559,1766884241587,-500.0,0.00016973,2,"2025-12-28T01:10:41.587",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928560,1766884241597,-500.0,0.00016973,2,"2025-12-28T01:10:41.597",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928561,1766884241607,-501.99535785,0.00016973,2,"2025-12-28T01:10:41.607",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928562,1766884241616,-500.0,0.00016973,2,"2025-12-28T01:10:41.616",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928563,1766884241626,-284.26223188,0.00016973,2,"2025-12-28T01:10:41.626",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928564,1766884241635,-500.0,0.00016973,2,"2025-12-28T01:10:41.635",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928565,1766884241645,-500.0,0.00016973,2,"2025-12-28T01:10:41.645",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928566,1766884241655,-500.0,0.00016973,2,"2025-12-28T01:10:41.655",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928567,1766884241664,-500.0,0.00016973,2,"2025-12-28T01:10:41.664",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928568,1766884241674,-500.0,0.00016973,2,"2025-12-28T01:10:41.674",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928569,1766884241683,-500.0,0.00016973,2,"2025-12-28T01:10:41.683",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928570,1766884241693,-500.0,0.00016973,2,"2025-12-28T01:10:41.693",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928571,1766884241703,-500.0,0.00016973,2,"2025-12-28T01:10:41.703",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928572,1766884241712,-500.0,0.00016973,2,"2025-12-28T01:10:41.712",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928573,1766884241722,-500.0,0.00016973,2,"2025-12-28T01:10:41.722",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928574,1766884241731,-500.0,0.00016973,2,"2025-12-28T01:10:41.731",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928575,1766884241740,-452.67285024,0.00016973,2,"2025-12-28T01:10:41.740",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928576,1766884241750,-500.77244015,0.00016973,2,"2025-12-28T01:10:41.750",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928577,1766884241759,-427.03129014,0.00016973,2,"2025-12-28T01:10:41.759",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928578,1766884241769,-177.66646161,0.00016973,2,"2025-12-28T01:10:41.769",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928579,1766884241778,-160.34717711,0.00016973,2,"2025-12-28T01:10:41.778",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928580,1766884241787,-500.0,0.00016973,2,"2025-12-28T01:10:41.787",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928581,1766884241796,-500.0,0.00016973,2,"2025-12-28T01:10:41.796",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928582,1766884241806,-500.0,0.00016973,2,"2025-12-28T01:10:41.806",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928583,1766884241815,-500.0,0.00016973,2,"2025-12-28T01:10:41.815",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928584,1766884241824,-500.0,0.00016973,2,"2025-12-28T01:10:41.824",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928585,1766884241834,-374.72817766,0.00016973,2,"2025-12-28T01:10:41.834",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928586,1766884241843,-500.0,0.00016973,2,"2025-12-28T01:10:41.843",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928587,1766884241854,-500.0,0.00016973,2,"2025-12-28T01:10:41.854",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928588,1766884241863,-500.0,0.00016973,2,"2025-12-28T01:10:41.863",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928589,1766884241873,-500.0,0.00016973,2,"2025-12-28T01:10:41.873",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928590,1766884241882,-500.0,0.00016973,2,"2025-12-28T01:10:41.882",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928591,1766884241891,-500.0,0.00016973,2,"2025-12-28T01:10:41.891",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928592,1766884241900,-500.0,0.00016973,2,"2025-12-28T01:10:41.900",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928593,1766884241910,-160.34461177,0.00016973,2,"2025-12-28T01:10:41.910",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928594,1766884241918,-500.0,0.00016973,2,"2025-12-28T01:10:41.918",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928595,1766884241928,-543.24024385,0.00016973,2,"2025-12-28T01:10:41.928",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928596,1766884241938,-500.0,0.00016973,2,"2025-12-28T01:10:41.938",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928597,1766884241948,-500.0,0.00016973,2,"2025-12-28T01:10:41.948",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928598,1766884241958,-500.0,0.00016973,2,"2025-12-28T01:10:41.958",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928599,1766884241967,-1227.0,0.00016986,2,"2025-12-28T01:10:41.967",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928600,1766884241977,-290.0,0.00016986,2,"2025-12-28T01:10:41.977",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928601,1766884241986,-150.0,0.00016986,2,"2025-12-28T01:10:41.986",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928602,1766884241996,-150.0,0.00016986,2,"2025-12-28T01:10:41.996",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928603,1766884242007,-220.91600812,0.00016986,2,"2025-12-28T01:10:42.007",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928604,1766884242016,-150.0,0.00016986,2,"2025-12-28T01:10:42.016",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928605,1766884242025,-150.0,0.00016986,2,"2025-12-28T01:10:42.025",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928606,1766884242034,-150.0,0.00016986,2,"2025-12-28T01:10:42.034",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928607,1766884242044,-150.0,0.00016986,2,"2025-12-28T01:10:42.044",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928608,1766884242054,-150.00000001,0.00016986,2,"2025-12-28T01:10:42.054",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928609,1766884242063,-150.00000001,0.00016986,2,"2025-12-28T01:10:42.063",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928610,1766884242073,-150.0,0.00016986,2,"2025-12-28T01:10:42.073",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928611,1766884242082,-150.0,0.00016986,2,"2025-12-28T01:10:42.082",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928612,1766884242092,-150.0,0.00016986,2,"2025-12-28T01:10:42.092",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928613,1766884242101,-255.24,0.00016989,2,"2025-12-28T01:10:42.101",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928614,1766884242111,-163.77,0.00016989,2,"2025-12-28T01:10:42.111",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928615,1766884242123,-133156.7748168,0.00016993,2,"2025-12-28T01:10:42.123",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928616,1766884242134,-3154.3931007,0.00016993,2,"2025-12-28T01:10:42.134",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928617,1766884242144,-151.0,0.00016997,2,"2025-12-28T01:10:42.144",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928618,1766884242154,-151.0,0.00016997,2,"2025-12-28T01:10:42.154",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928619,1766884242165,-500.0,0.00016999,2,"2025-12-28T01:10:42.165",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928620,1766884242175,-500.0,0.00016999,2,"2025-12-28T01:10:42.175",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928621,1766884242184,-500.0,0.00016999,2,"2025-12-28T01:10:42.184",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928622,1766884242194,-150.0,0.00016999,2,"2025-12-28T01:10:42.194",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928623,1766884242205,-513.77,0.00016999,2,"2025-12-28T01:10:42.205",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928624,1766884242214,-513.77,0.00016999,2,"2025-12-28T01:10:42.214",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928625,1766884242223,-513.77,0.00016999,2,"2025-12-28T01:10:42.223",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928626,1766884242233,-513.77,0.00016999,2,"2025-12-28T01:10:42.233",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928627,1766884242242,-513.77,0.00016999,2,"2025-12-28T01:10:42.242",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928628,1766884242252,-513.77,0.00016999,2,"2025-12-28T01:10:42.252",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928629,1766884242262,-740200.39283435,0.00017,2,"2025-12-28T01:10:42.262",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928630,1766884242272,-570336.98226373,0.00017,2,"2025-12-28T01:10:42.272",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928631,1766884242281,-1000.0,0.00017,2,"2025-12-28T01:10:42.281",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928632,1766884242291,-250.0,0.00017,2,"2025-12-28T01:10:42.291",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928633,1766884242301,-249.88,0.00017046,2,"2025-12-28T01:10:42.301",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928634,1766884242310,-433.0,0.00017056,2,"2025-12-28T01:10:42.310",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928635,1766884242319,-23317.22849263,0.00017333,2,"2025-12-28T01:10:42.319",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928636,1766884242329,-17757.19888566,0.00017334,2,"2025-12-28T01:10:42.329",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928637,1766884242339,-753.53,0.00017368,2,"2025-12-28T01:10:42.339",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928638,1766884242349,-1077.35819012,0.00017521,2,"2025-12-28T01:10:42.349",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928639,1766884242358,-1000.0,0.00017521,2,"2025-12-28T01:10:42.358",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928640,1766884242368,-839.91585429,0.00017521,2,"2025-12-28T01:10:42.368",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928641,1766884242377,-1000.0,0.00017521,2,"2025-12-28T01:10:42.377",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928642,1766884242386,-1000.0,0.00017521,2,"2025-12-28T01:10:42.386",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928643,1766884242396,-1002.53802588,0.00017521,2,"2025-12-28T01:10:42.396",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928644,1766884242405,-500.0,0.00017521,2,"2025-12-28T01:10:42.405",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928645,1766884242414,-1000.0,0.00017521,2,"2025-12-28T01:10:42.414",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928646,1766884242425,-693.74393665,0.00017521,2,"2025-12-28T01:10:42.425",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928647,1766884242434,-1001.32447433,0.00017521,2,"2025-12-28T01:10:42.434",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928648,1766884242445,-620.86010715,0.00017521,2,"2025-12-28T01:10:42.445",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928649,1766884242455,-1000.0,0.00017521,2,"2025-12-28T01:10:42.455",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928650,1766884242465,-1000.0,0.00017521,2,"2025-12-28T01:10:42.465",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928651,1766884242475,-384.47833139,0.00017521,2,"2025-12-28T01:10:42.475",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928652,1766884242484,-501.16055069,0.00017521,2,"2025-12-28T01:10:42.484",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928653,1766884242493,-1000.0,0.00017521,2,"2025-12-28T01:10:42.493",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928654,1766884242503,-1137.52743212,0.00017521,2,"2025-12-28T01:10:42.503",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928655,1766884242512,-1000.0,0.00017521,2,"2025-12-28T01:10:42.512",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928656,1766884242522,-500.61638625,0.00017521,2,"2025-12-28T01:10:42.522",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928657,1766884242532,-166.57,0.00017546,2,"2025-12-28T01:10:42.532",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928658,1766884242542,-587.0,0.00017635,2,"2025-12-28T01:10:42.542",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928659,1766884242551,-523.0,0.00017635,2,"2025-12-28T01:10:42.551",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928660,1766884242561,-207.4,0.00017661,2,"2025-12-28T01:10:42.561",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928661,1766884242570,-152.0,0.00017694,2,"2025-12-28T01:10:42.570",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928662,1766884242580,-153.0,0.00017694,2,"2025-12-28T01:10:42.580",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928663,1766884242590,-155.29267278,0.00017694,2,"2025-12-28T01:10:42.590",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928664,1766884242599,-152.0,0.00017694,2,"2025-12-28T01:10:42.599",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928665,1766884242609,-152.0,0.00017694,2,"2025-12-28T01:10:42.609",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928666,1766884242619,-152.0,0.00017694,2,"2025-12-28T01:10:42.619",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928667,1766884242628,-1257.0,0.00017694,2,"2025-12-28T01:10:42.628",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928668,1766884242638,-152.0,0.00017694,2,"2025-12-28T01:10:42.638",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928669,1766884242648,-1257.0,0.00017694,2,"2025-12-28T01:10:42.648",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928670,1766884242657,-1257.0,0.00017694,2,"2025-12-28T01:10:42.657",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928671,1766884242667,-152.0,0.00017694,2,"2025-12-28T01:10:42.667",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928672,1766884242677,-1257.0,0.00017694,2,"2025-12-28T01:10:42.677",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928673,1766884242687,-153.0,0.00017694,2,"2025-12-28T01:10:42.687",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928674,1766884242697,-152.0,0.00017694,2,"2025-12-28T01:10:42.697",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928675,1766884242706,-282.28633932,0.00017694,2,"2025-12-28T01:10:42.706",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928676,1766884242715,-153.0,0.00017694,2,"2025-12-28T01:10:42.715",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928677,1766884242724,-154.0,0.00017694,2,"2025-12-28T01:10:42.724",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928678,1766884242734,-152.0,0.00017694,2,"2025-12-28T01:10:42.734",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928679,1766884242744,-153.0,0.00017694,2,"2025-12-28T01:10:42.744",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928681,1766884242753,-153.84928669,0.00017694,2,"2025-12-28T01:10:42.753",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928682,1766884242763,-152.0,0.00017694,2,"2025-12-28T01:10:42.763",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928683,1766884242772,-153.0,0.00017694,2,"2025-12-28T01:10:42.772",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928684,1766884242782,-294.63189932,0.00017694,2,"2025-12-28T01:10:42.782",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928685,1766884242792,-153.0,0.00017694,2,"2025-12-28T01:10:42.792",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928686,1766884242802,-153.0,0.00017694,2,"2025-12-28T01:10:42.802",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928687,1766884242811,-153.0,0.00017694,2,"2025-12-28T01:10:42.811",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928688,1766884242821,-153.0,0.00017694,2,"2025-12-28T01:10:42.821",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928689,1766884242830,-153.0,0.00017694,2,"2025-12-28T01:10:42.830",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928690,1766884242840,-276.38261487,0.00017694,2,"2025-12-28T01:10:42.840",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928691,1766884242849,-2351.0,0.00017804,2,"2025-12-28T01:10:42.849",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928692,1766884242859,-250.0,0.00017809,2,"2025-12-28T01:10:42.859",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928693,1766884242868,-4208.8,0.00017964,2,"2025-12-28T01:10:42.868",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928694,1766884242878,-424.20807152,0.00018068,2,"2025-12-28T01:10:42.878",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928695,1766884242888,-1500.0,0.00018068,2,"2025-12-28T01:10:42.888",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928696,1766884242898,-1000.0,0.00018068,2,"2025-12-28T01:10:42.898",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928697,1766884242907,-1500.0,0.00018068,2,"2025-12-28T01:10:42.907",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928698,1766884242918,-1500.0,0.00018068,2,"2025-12-28T01:10:42.918",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928699,1766884242928,-505.95559397,0.00018068,2,"2025-12-28T01:10:42.928",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928700,1766884242937,-816.0,0.00018082,2,"2025-12-28T01:10:42.937",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928701,1766884242947,-1000.0,0.00018082,2,"2025-12-28T01:10:42.947",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928702,1766884242957,-255.24,0.00018097,2,"2025-12-28T01:10:42.957",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928703,1766884242966,-163.77,0.00018097,2,"2025-12-28T01:10:42.966",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928704,1766884242976,-249.88,0.00018172,2,"2025-12-28T01:10:42.976",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928705,1766884242986,-2011.32114333,0.00018183,2,"2025-12-28T01:10:42.986",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928706,1766884242995,-162.09,0.0001827,2,"2025-12-28T01:10:42.995",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928707,1766884243005,-736.0,0.00018352,2,"2025-12-28T01:10:43.005",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928708,1766884243015,-1258.3527002,0.00018471,2,"2025-12-28T01:10:43.015",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928709,1766884243024,-4358.8533409,0.0001849,2,"2025-12-28T01:10:43.024",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928710,1766884243034,-1189.6061733,0.0001849,2,"2025-12-28T01:10:43.034",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928711,1766884243043,-13253.0514919,0.0001849,2,"2025-12-28T01:10:43.043",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928712,1766884243254,-8195.04,0.00018533,2,"2025-12-28T01:10:43.254",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928713,1766884243265,-9999.99,0.00018533,2,"2025-12-28T01:10:43.265",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928714,1766884243275,-23350.52,0.00018533,2,"2025-12-28T01:10:43.275",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928715,1766884243285,-500.0,0.00018559,2,"2025-12-28T01:10:43.285",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928716,1766884243295,-942.48151222,0.00018616,2,"2025-12-28T01:10:43.295",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928717,1766884243304,-1001.82577211,0.00018616,2,"2025-12-28T01:10:43.304",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928718,1766884243314,-1000.0,0.00018616,2,"2025-12-28T01:10:43.314",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928719,1766884243323,-1000.0,0.00018697,2,"2025-12-28T01:10:43.323",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928720,1766884243334,-465.64068982,0.00018746,2,"2025-12-28T01:10:43.334",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928721,1766884243343,-1000.0,0.0001876,2,"2025-12-28T01:10:43.343",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928722,1766884243353,-152.00980716,0.00018782,2,"2025-12-28T01:10:43.353",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928723,1766884243363,-40504.94,0.00018792,2,"2025-12-28T01:10:43.363",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928724,1766884243372,-280.7764395,0.00018938,2,"2025-12-28T01:10:43.372",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928725,1766884243382,-972.591644,0.0001896,2,"2025-12-28T01:10:43.382",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928726,1766884243391,-265.4370159,0.0001896,2,"2025-12-28T01:10:43.391",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928727,1766884243401,-2957.1555018,0.0001896,2,"2025-12-28T01:10:43.401",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928728,1766884243410,-513.77,0.00018999,2,"2025-12-28T01:10:43.410",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928729,1766884243420,-2372.79854907,0.00019,2,"2025-12-28T01:10:43.420",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928730,1766884243430,-143972.8973496,0.00019,2,"2025-12-28T01:10:43.430",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928731,1766884243439,-710.39799422,0.00019,2,"2025-12-28T01:10:43.439",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928732,1766884243449,-300.0,0.00019,2,"2025-12-28T01:10:43.449",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928733,1766884243459,-151.0,0.00019,2,"2025-12-28T01:10:43.459",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928734,1766884243468,-460.573653,0.00019,2,"2025-12-28T01:10:43.468",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928735,1766884243478,-151.0,0.00019,2,"2025-12-28T01:10:43.478",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928736,1766884243488,-460.573653,0.00019,2,"2025-12-28T01:10:43.488",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928737,1766884243498,-151.0,0.00019,2,"2025-12-28T01:10:43.498",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928738,1766884243507,-460.573653,0.00019,2,"2025-12-28T01:10:43.507",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928739,1766884243517,-460.573653,0.00019,2,"2025-12-28T01:10:43.517",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928740,1766884243527,-500.0,0.00019178,2,"2025-12-28T01:10:43.527",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928741,1766884243537,-150.0,0.00019178,2,"2025-12-28T01:10:43.537",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928743,1766884243547,-151.0,0.0001918,2,"2025-12-28T01:10:43.547",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928745,1766884243557,-151.0,0.0001918,2,"2025-12-28T01:10:43.557",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928746,1766884243566,-151.0,0.0001918,2,"2025-12-28T01:10:43.566",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928747,1766884243576,-151.0,0.0001918,2,"2025-12-28T01:10:43.576",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928748,1766884243585,-151.0,0.0001918,2,"2025-12-28T01:10:43.585",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928749,1766884243595,-151.0,0.0001918,2,"2025-12-28T01:10:43.595",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928750,1766884243604,-151.0,0.0001918,2,"2025-12-28T01:10:43.604",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928751,1766884243614,-151.0,0.0001918,2,"2025-12-28T01:10:43.614",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928752,1766884243624,-298.038457,0.0001918,2,"2025-12-28T01:10:43.624",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928753,1766884243633,-151.0,0.0001918,2,"2025-12-28T01:10:43.633",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928755,1766884243643,-151.0,0.0001918,2,"2025-12-28T01:10:43.643",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928756,1766884243653,-151.0,0.0001918,2,"2025-12-28T01:10:43.653",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928757,1766884243662,-151.0,0.0001918,2,"2025-12-28T01:10:43.662",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928758,1766884243671,-151.0,0.0001918,2,"2025-12-28T01:10:43.671",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928759,1766884243681,-151.0,0.0001918,2,"2025-12-28T01:10:43.681",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928760,1766884243690,-151.0,0.0001918,2,"2025-12-28T01:10:43.690",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928761,1766884243699,-151.0,0.0001918,2,"2025-12-28T01:10:43.699",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928762,1766884243709,-151.293371,0.0001918,2,"2025-12-28T01:10:43.709",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928763,1766884243718,-239.830442,0.0001918,2,"2025-12-28T01:10:43.718",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928764,1766884243728,-239.830442,0.0001918,2,"2025-12-28T01:10:43.728",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928765,1766884243738,-239.830442,0.0001918,2,"2025-12-28T01:10:43.738",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928766,1766884243747,-239.830442,0.0001918,2,"2025-12-28T01:10:43.747",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928767,1766884243756,-151.0,0.0001918,2,"2025-12-28T01:10:43.756",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928768,1766884243767,-151.0,0.0001918,2,"2025-12-28T01:10:43.767",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928769,1766884243776,-151.0,0.0001918,2,"2025-12-28T01:10:43.776",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928770,1766884243785,-151.0,0.0001918,2,"2025-12-28T01:10:43.785",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928771,1766884243795,-25382.76040601,0.0001918,2,"2025-12-28T01:10:43.795",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928772,1766884243817,-2524.94000031,0.0001918,2,"2025-12-28T01:10:43.817",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928773,1766884243829,-1803.59208338,0.0001918,2,"2025-12-28T01:10:43.829",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928774,1766884243838,-500.0,0.00019205,2,"2025-12-28T01:10:43.838",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928775,1766884243847,-500.0,0.00019233,2,"2025-12-28T01:10:43.847",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928776,1766884243857,-500.0,0.0001926,2,"2025-12-28T01:10:43.857",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928777,1766884243867,-500.0,0.00019288,2,"2025-12-28T01:10:43.867",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928778,1766884243877,-753.53,0.00019298,2,"2025-12-28T01:10:43.877",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928779,1766884243886,-253.0,0.00019306,2,"2025-12-28T01:10:43.886",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928780,1766884243896,-500.0,0.00019315,2,"2025-12-28T01:10:43.896",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928781,1766884243906,-151.0,0.00019339,2,"2025-12-28T01:10:43.906",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928782,1766884243916,-151.0,0.00019339,2,"2025-12-28T01:10:43.916",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928783,1766884243926,-151.0,0.00019339,2,"2025-12-28T01:10:43.926",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928784,1766884243936,-9999.99,0.00019339,2,"2025-12-28T01:10:43.936",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928785,1766884243946,-150.99,0.00019339,2,"2025-12-28T01:10:43.946",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928786,1766884243955,-999.99,0.00019339,2,"2025-12-28T01:10:43.955",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928787,1766884243965,-12627.53,0.00019339,2,"2025-12-28T01:10:43.965",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928788,1766884243975,-299.99,0.00019339,7,"2025-12-28T01:10:43.975",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928789,1766884243984,-1545.06,0.00019339,2,"2025-12-28T01:10:43.984",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928790,1766884243994,-500.0,0.00019342,2,"2025-12-28T01:10:43.994",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928791,1766884244004,-500.0,0.0001937,2,"2025-12-28T01:10:44.004",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928792,1766884244013,-212.7,0.00019383,2,"2025-12-28T01:10:44.013",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928793,1766884244023,-500.0,0.00019397,2,"2025-12-28T01:10:44.023",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928794,1766884244032,-500.0,0.00019425,2,"2025-12-28T01:10:44.032",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928795,1766884244042,-1000.0,0.00019438,2,"2025-12-28T01:10:44.042",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928796,1766884244051,-318.80351721,0.00019452,2,"2025-12-28T01:10:44.051",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928797,1766884244061,-272.95,0.00019463,2,"2025-12-28T01:10:44.061",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928798,1766884244070,-166.59,0.0001951,2,"2025-12-28T01:10:44.070",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928799,1766884244080,-201.95623857,0.0001956,2,"2025-12-28T01:10:44.080",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928800,1766884244091,-10.74376143,0.0001956,2,"2025-12-28T01:10:44.091",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928801,1766884244101,-599.30685012,0.00019584,2,"2025-12-28T01:10:44.101",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928802,1766884244112,-2629.97761171,0.00019584,2,"2025-12-28T01:10:44.112",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928803,1766884244126,-62.71553817,0.00019584,2,"2025-12-28T01:10:44.126",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928804,1766884244135,-157.0479849,0.00019645,2,"2025-12-28T01:10:44.135",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928805,1766884244145,-561.05457908,0.00019668,2,"2025-12-28T01:10:44.145",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928806,1766884244156,-999.0,0.00019668,2,"2025-12-28T01:10:44.156",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928807,1766884244167,-5069.43087232,0.00019668,2,"2025-12-28T01:10:44.167",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928808,1766884244177,-150.0,0.00019669,2,"2025-12-28T01:10:44.177",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928809,1766884244186,-166.59,0.00019721,2,"2025-12-28T01:10:44.186",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928810,1766884244196,-209.86454372,0.00019726,2,"2025-12-28T01:10:44.196",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928811,1766884244205,-524.0,0.00019737,2,"2025-12-28T01:10:44.205",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928812,1766884244214,-1651.00081755,0.00019876,2,"2025-12-28T01:10:44.214",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928813,1766884244226,-2557.79918245,0.00019876,2,"2025-12-28T01:10:44.226",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928814,1766884244235,-23317.22849263,0.00019951,2,"2025-12-28T01:10:44.235",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928815,1766884244245,-17757.19888566,0.00019953,2,"2025-12-28T01:10:44.245",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928816,1766884244254,-37010.52641371,0.0002,5,"2025-12-28T01:10:44.254",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928817,1766884244266,-112.53691693,0.0002,5,"2025-12-28T01:10:44.266",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928818,1766884244275,-1000.0,0.00020116,2,"2025-12-28T01:10:44.275",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928819,1766884244285,-513.77,0.00020144,2,"2025-12-28T01:10:44.285",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928820,1766884244295,-400.0,0.0002017,2,"2025-12-28T01:10:44.295",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928821,1766884244305,-401.4,0.00020187,2,"2025-12-28T01:10:44.305",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928822,1766884244314,-233.02301459,0.00020217,2,"2025-12-28T01:10:44.314",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928823,1766884244323,-215.0738,0.000204,2,"2025-12-28T01:10:44.323",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928824,1766884244333,-192.47,0.00020548,2,"2025-12-28T01:10:44.333",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928825,1766884244343,-4257.62800548,0.00020591,2,"2025-12-28T01:10:44.343",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928826,1766884244429,-151.0,0.00015288,2,"2025-12-28T01:10:44.429",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928827,1766884244438,-151.0,0.00015521,2,"2025-12-28T01:10:44.438",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928828,1766884244447,-151.0,0.00015626,2,"2025-12-28T01:10:44.447",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928829,1766884244457,-151.0,0.00015626,2,"2025-12-28T01:10:44.457",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928830,1766884244466,-551.37199452,0.00020591,2,"2025-12-28T01:10:44.466",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928831,1766884244475,-2431.0,0.00020591,2,"2025-12-28T01:10:44.475",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928832,1766884244485,-564.0,0.00020591,2,"2025-12-28T01:10:44.485",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928833,1766884244494,-4199.93,0.00020748,2,"2025-12-28T01:10:44.494",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928834,1766884244504,-1000.0,0.00020795,2,"2025-12-28T01:10:44.504",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928835,1766884244513,-162.09,0.0002088,2,"2025-12-28T01:10:44.513",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928836,1766884244523,-523.91800548,0.000209,30,"2025-12-28T01:10:44.523",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928837,1766884244539,-975.79008711,0.000209,30,"2025-12-28T01:10:44.539",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928838,1766884244549,-917.59345766,0.00021,2,"2025-12-28T01:10:44.549",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928839,1766884244559,-170.96414223,0.00021,2,"2025-12-28T01:10:44.559",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928840,1766884244570,-341.70055902,0.00021,2,"2025-12-28T01:10:44.570",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928841,1766884244580,-350.0,0.00021,2,"2025-12-28T01:10:44.580",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928842,1766884244590,-1000.0,0.00021034,2,"2025-12-28T01:10:44.590",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928843,1766884244600,-152.00980716,0.00021129,2,"2025-12-28T01:10:44.600",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928844,1766884244610,-212.0,0.00021167,2,"2025-12-28T01:10:44.610",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928845,1766884244620,-200.0,0.00021167,2,"2025-12-28T01:10:44.620",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928846,1766884244629,-200.0,0.00021167,2,"2025-12-28T01:10:44.629",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928847,1766884244639,-250.0,0.00021167,2,"2025-12-28T01:10:44.639",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928848,1766884244648,-193.337,0.00021167,2,"2025-12-28T01:10:44.648",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928849,1766884244657,-224.232,0.00021167,2,"2025-12-28T01:10:44.657",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928850,1766884244667,-210.242,0.00021167,2,"2025-12-28T01:10:44.667",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928851,1766884244676,-250.0,0.00021167,2,"2025-12-28T01:10:44.676",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928852,1766884244686,-156.406,0.00021167,2,"2025-12-28T01:10:44.686",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928853,1766884244695,-217.31467635,0.00021167,2,"2025-12-28T01:10:44.695",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928854,1766884244712,-26.47732365,0.00021167,2,"2025-12-28T01:10:44.712",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928855,1766884244722,-190.495,0.00021167,2,"2025-12-28T01:10:44.722",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928856,1766884244732,-163.486,0.00021167,2,"2025-12-28T01:10:44.732",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928857,1766884244742,-150.375,0.00021167,2,"2025-12-28T01:10:44.742",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928858,1766884244752,-150.0,0.00021167,2,"2025-12-28T01:10:44.752",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928859,1766884244762,-1610.0,0.00021167,2,"2025-12-28T01:10:44.762",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928860,1766884244772,-3460.0,0.00021167,2,"2025-12-28T01:10:44.772",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928861,1766884244782,-622.71,0.00021167,2,"2025-12-28T01:10:44.782",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928862,1766884244792,-1330.033,0.00021167,2,"2025-12-28T01:10:44.792",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928863,1766884244801,-1269.446,0.00021167,2,"2025-12-28T01:10:44.801",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928864,1766884244811,-455.551,0.00021167,2,"2025-12-28T01:10:44.811",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928865,1766884244821,-912.0,0.00021167,2,"2025-12-28T01:10:44.821",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928866,1766884244830,-1198.0,0.00021167,2,"2025-12-28T01:10:44.830",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928867,1766884244839,-753.53,0.00021228,2,"2025-12-28T01:10:44.839",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928868,1766884244849,-30000.0,0.00021292,2,"2025-12-28T01:10:44.849",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928869,1766884244859,-500.0,0.00021363,2,"2025-12-28T01:10:44.859",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928870,1766884244869,-2048.0,0.00021543,2,"2025-12-28T01:10:44.869",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928871,1766884244879,-2011.32114333,0.00021636,2,"2025-12-28T01:10:44.879",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928872,1766884244888,-4208.8,0.00021789,2,"2025-12-28T01:10:44.888",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928873,1766884244898,-265.65,0.00021918,30,"2025-12-28T01:10:44.898",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928874,1766884244907,-5000.0,0.00021918,2,"2025-12-28T01:10:44.907",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928875,1766884244917,-500.0,0.00021918,2,"2025-12-28T01:10:44.917",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928876,1766884244926,-615.43392194,0.00021918,2,"2025-12-28T01:10:44.926",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928877,1766884244936,-457.31088561,0.00022,30,"2025-12-28T01:10:44.936",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928878,1766884244945,-1825.16,0.00022,7,"2025-12-28T01:10:44.945",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928879,1766884244955,-500.0,0.00022219,2,"2025-12-28T01:10:44.955",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928880,1766884244964,-866.54621751,0.00022322,2,"2025-12-28T01:10:44.964",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928881,1766884244974,-23317.22849263,0.00022568,2,"2025-12-28T01:10:44.974",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928882,1766884244983,-17757.19888566,0.00022571,2,"2025-12-28T01:10:44.983",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928883,1766884244993,-1099.0,0.00022651,2,"2025-12-28T01:10:44.993",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928884,1766884245003,-465.64068982,0.00022777,2,"2025-12-28T01:10:45.003",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928885,1766884245013,-204.73820807,0.00022805,4,"2025-12-28T01:10:45.013",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928886,1766884245029,-151.0,0.00022906,2,"2025-12-28T01:10:45.029",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928887,1766884245039,-500.0,0.00022906,2,"2025-12-28T01:10:45.039",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928888,1766884245048,-500.0,0.00022906,2,"2025-12-28T01:10:45.048",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928889,1766884245063,-500.0,0.00022906,2,"2025-12-28T01:10:45.063",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928890,1766884245073,-500.0,0.00022906,2,"2025-12-28T01:10:45.073",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928891,1766884245082,-250.0,0.00022906,2,"2025-12-28T01:10:45.082",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928892,1766884245092,-500.0,0.00022906,2,"2025-12-28T01:10:45.092",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928893,1766884245102,-500.0,0.00022906,2,"2025-12-28T01:10:45.102",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928894,1766884245112,-500.0,0.00022906,2,"2025-12-28T01:10:45.112",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928895,1766884245122,-500.0,0.00022906,2,"2025-12-28T01:10:45.122",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928896,1766884245134,-500.0,0.00022906,2,"2025-12-28T01:10:45.134",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928897,1766884245143,-500.0,0.00022906,2,"2025-12-28T01:10:45.143",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928898,1766884245153,-500.0,0.00022906,2,"2025-12-28T01:10:45.153",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928899,1766884245162,-436.66093114,0.00022906,2,"2025-12-28T01:10:45.162",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928900,1766884245173,-500.0,0.00022906,2,"2025-12-28T01:10:45.173",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928901,1766884245182,-500.0,0.00022906,2,"2025-12-28T01:10:45.182",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928902,1766884245191,-500.0,0.00022906,2,"2025-12-28T01:10:45.191",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928903,1766884245202,-1000.0,0.00022906,2,"2025-12-28T01:10:45.202",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928904,1766884245212,-1000.0,0.00022906,2,"2025-12-28T01:10:45.212",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928905,1766884245221,-500.0,0.00022906,2,"2025-12-28T01:10:45.221",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928906,1766884245231,-1000.0,0.00022906,2,"2025-12-28T01:10:45.231",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928907,1766884245241,-500.0,0.00022906,2,"2025-12-28T01:10:45.241",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928908,1766884245250,-578.20924308,0.00022906,2,"2025-12-28T01:10:45.250",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928909,1766884245260,-1000.0,0.00022906,2,"2025-12-28T01:10:45.260",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928911,1766884245270,-553.64373807,0.00022906,2,"2025-12-28T01:10:45.270",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928913,1766884245280,-500.0,0.00022906,2,"2025-12-28T01:10:45.280",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928915,1766884245289,-1000.0,0.00022906,2,"2025-12-28T01:10:45.289",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928917,1766884245300,-500.0,0.00022906,2,"2025-12-28T01:10:45.300",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928919,1766884245309,-500.0,0.00022906,2,"2025-12-28T01:10:45.309",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928921,1766884245318,-1000.0,0.00022906,2,"2025-12-28T01:10:45.318",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928923,1766884245328,-500.0,0.00022906,2,"2025-12-28T01:10:45.328",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928924,1766884245337,-1000.0,0.00022906,2,"2025-12-28T01:10:45.337",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928927,1766884245346,-500.0,0.00022906,2,"2025-12-28T01:10:45.346",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928929,1766884245356,-311.64066109,0.00022906,2,"2025-12-28T01:10:45.356",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928930,1766884245365,-1000.0,0.00022906,2,"2025-12-28T01:10:45.365",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928932,1766884245374,-500.0,0.00022906,2,"2025-12-28T01:10:45.374",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928934,1766884245384,-500.0,0.00022906,2,"2025-12-28T01:10:45.384",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928936,1766884245393,-1000.0,0.00022906,2,"2025-12-28T01:10:45.393",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928938,1766884245403,-500.0,0.00022906,2,"2025-12-28T01:10:45.403",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928940,1766884245412,-1000.0,0.00022906,2,"2025-12-28T01:10:45.412",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928943,1766884245422,-500.0,0.00022906,2,"2025-12-28T01:10:45.422",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928944,1766884245431,-500.0,0.00022906,2,"2025-12-28T01:10:45.431",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928947,1766884245444,-1000.0,0.00022906,2,"2025-12-28T01:10:45.444",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928949,1766884245453,-500.0,0.00022906,2,"2025-12-28T01:10:45.453",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928951,1766884245463,-1000.0,0.00022906,2,"2025-12-28T01:10:45.463",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928953,1766884245472,-500.0,0.00022906,2,"2025-12-28T01:10:45.472",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928955,1766884245482,-500.0,0.00022906,2,"2025-12-28T01:10:45.482",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928957,1766884245491,-500.0,0.00022906,2,"2025-12-28T01:10:45.491",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928958,1766884245500,-151.0,0.00022906,2,"2025-12-28T01:10:45.500",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928959,1766884245509,-151.0,0.00022906,2,"2025-12-28T01:10:45.509",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928960,1766884245519,-695.39793187,0.00022906,2,"2025-12-28T01:10:45.519",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928961,1766884245528,-620.0,0.00022906,2,"2025-12-28T01:10:45.528",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928962,1766884245538,-200.0,0.00022906,2,"2025-12-28T01:10:45.538",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928963,1766884245547,-207.4,0.00022906,2,"2025-12-28T01:10:45.547",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928964,1766884245614,-215.0738,0.00022906,2,"2025-12-28T01:10:45.614",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928965,1766884245624,-223.0315306,0.00022906,2,"2025-12-28T01:10:45.624",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928966,1766884245633,-231.28369723,0.00022906,2,"2025-12-28T01:10:45.633",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928967,1766884245643,-250.0,0.00022906,2,"2025-12-28T01:10:45.643",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928968,1766884245652,-239.84119403,0.00022906,2,"2025-12-28T01:10:45.652",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928969,1766884245661,-250.0,0.00022906,2,"2025-12-28T01:10:45.661",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928970,1766884245671,-248.71531821,0.00022906,2,"2025-12-28T01:10:45.671",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928971,1766884245680,-250.0,0.00022906,2,"2025-12-28T01:10:45.680",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928972,1766884245690,-257.91778498,0.00022906,2,"2025-12-28T01:10:45.690",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928973,1766884245699,-250.0,0.00022906,2,"2025-12-28T01:10:45.699",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928974,1766884245709,-267.46074303,0.00022906,2,"2025-12-28T01:10:45.709",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928975,1766884245718,-250.0,0.00022906,2,"2025-12-28T01:10:45.718",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928976,1766884245727,-250.0,0.00022906,2,"2025-12-28T01:10:45.727",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928977,1766884245737,-250.0,0.00022906,2,"2025-12-28T01:10:45.737",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928978,1766884245746,-250.0,0.00022906,2,"2025-12-28T01:10:45.746",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928979,1766884245756,-250.0,0.00022906,2,"2025-12-28T01:10:45.756",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928980,1766884245765,-250.0,0.00022906,2,"2025-12-28T01:10:45.765",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928981,1766884245774,-250.0,0.00022906,2,"2025-12-28T01:10:45.774",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928982,1766884245784,-322.6107,0.00022906,2,"2025-12-28T01:10:45.784",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928983,1766884245793,-177.5262,0.00023139,2,"2025-12-28T01:10:45.793",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928984,1766884245803,-753.53,0.00023158,2,"2025-12-28T01:10:45.803",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928985,1766884245812,-1000.0,0.00023371,2,"2025-12-28T01:10:45.812",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928986,1766884245821,-939.0,0.00023428,2,"2025-12-28T01:10:45.821",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928987,1766884245831,-168.0,0.00023429,2,"2025-12-28T01:10:45.831",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928988,1766884245840,-163.99770421,0.00023454,2,"2025-12-28T01:10:45.840",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928989,1766884245849,-574.12855637,0.00023454,2,"2025-12-28T01:10:45.849",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928990,1766884245860,-152.00980716,0.00023477,2,"2025-12-28T01:10:45.860",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928991,1766884245870,-162.09,0.0002349,2,"2025-12-28T01:10:45.870",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928992,1766884245879,-168.0,0.00023524,2,"2025-12-28T01:10:45.879",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928993,1766884245889,-151.0,0.00023562,7,"2025-12-28T01:10:45.889",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928994,1766884245898,-939.0,0.00023565,2,"2025-12-28T01:10:45.898",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928995,1766884245907,-4809.0,0.00023591,2,"2025-12-28T01:10:45.907",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928996,1766884245916,-2431.0,0.00023591,2,"2025-12-28T01:10:45.916",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928997,1766884245926,-564.0,0.00023591,2,"2025-12-28T01:10:45.926",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928998,1766884245935,-168.0,0.00023617,2,"2025-12-28T01:10:45.935",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399928999,1766884245944,-168.0,0.00023669,2,"2025-12-28T01:10:45.944",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929000,1766884245954,-4208.8,0.00023701,2,"2025-12-28T01:10:45.954",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929001,1766884245963,-8516.0,0.00023791,2,"2025-12-28T01:10:45.963",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929002,1766884245972,-1099.0,0.00023843,2,"2025-12-28T01:10:45.972",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929003,1766884245981,-168.0,0.0002394,2,"2025-12-28T01:10:45.981",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929004,1766884245991,-939.0,0.00023941,2,"2025-12-28T01:10:45.991",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929005,1766884246000,-595.37131296,0.00024002,2,"2025-12-28T01:10:46.000",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929006,1766884246010,-150.0,0.00024167,2,"2025-12-28T01:10:46.010",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929007,1766884246019,-150.0,0.00024167,2,"2025-12-28T01:10:46.019",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929008,1766884246028,-1610.0,0.00024167,2,"2025-12-28T01:10:46.028",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929009,1766884246038,-3460.0,0.00024167,2,"2025-12-28T01:10:46.038",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929010,1766884246047,-613.0,0.00024167,2,"2025-12-28T01:10:46.047",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929011,1766884246056,-1327.0,0.00024167,2,"2025-12-28T01:10:46.056",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929012,1766884246065,-1263.0,0.00024167,2,"2025-12-28T01:10:46.065",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929013,1766884246075,-432.0,0.00024167,2,"2025-12-28T01:10:46.075",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929014,1766884246084,-1825.16,0.000242,7,"2025-12-28T01:10:46.084",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929015,1766884246093,-168.0,0.00024212,2,"2025-12-28T01:10:46.093",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929016,1766884246103,-168.0,0.00024271,2,"2025-12-28T01:10:46.103",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929017,1766884246112,-151.0,0.00024275,2,"2025-12-28T01:10:46.112",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929018,1766884246122,-642.94,0.00024275,2,"2025-12-28T01:10:46.122",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929019,1766884246134,-277.35679052,0.00024275,2,"2025-12-28T01:10:46.134",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929020,1766884246144,-334.5472959,0.00024275,2,"2025-12-28T01:10:46.144",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929021,1766884246153,-168.0,0.00024279,2,"2025-12-28T01:10:46.153",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929022,1766884246162,-939.0,0.00024355,2,"2025-12-28T01:10:46.162",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929023,1766884246171,-168.0,0.00024399,2,"2025-12-28T01:10:46.171",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929024,1766884246180,-939.0,0.00024403,2,"2025-12-28T01:10:46.180",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929025,1766884246189,-168.0,0.00024454,2,"2025-12-28T01:10:46.189",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929026,1766884246198,-168.0,0.00024536,2,"2025-12-28T01:10:46.198",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929027,1766884246207,-617.40005154,0.0002455,2,"2025-12-28T01:10:46.207",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929028,1766884246218,-1000.0,0.00024658,2,"2025-12-28T01:10:46.218",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929029,1766884246227,-151.0,0.00024658,2,"2025-12-28T01:10:46.227",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929031,1766884246236,-206.6712193,0.00024697,2,"2025-12-28T01:10:46.236",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929033,1766884246244,-574.61199572,0.0002479,2,"2025-12-28T01:10:46.244",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929035,1766884246254,-939.0,0.00024794,2,"2025-12-28T01:10:46.254",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929037,1766884246263,-513.77,0.00024799,2,"2025-12-28T01:10:46.263",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929039,1766884246272,-180521.62997,0.000248,3,"2025-12-28T01:10:46.272",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929041,1766884246280,-168.0,0.00024821,2,"2025-12-28T01:10:46.280",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929042,1766884246290,-939.0,0.00024859,2,"2025-12-28T01:10:46.290",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929045,1766884246299,-168.0,0.00024977,2,"2025-12-28T01:10:46.299",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929047,1766884246309,-415.75906054,0.00025,3,"2025-12-28T01:10:46.309",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929049,1766884246318,-168.0,0.00025062,2,"2025-12-28T01:10:46.318",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929051,1766884246328,-168.0,0.00025075,2,"2025-12-28T01:10:46.328",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929052,1766884246337,-2011.32114333,0.00025089,2,"2025-12-28T01:10:46.337",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929053,1766884246346,-594.61337467,0.00025098,2,"2025-12-28T01:10:46.346",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929054,1766884246355,-1099.0,0.00025098,2,"2025-12-28T01:10:46.355",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929055,1766884246364,-168.0,0.00025102,2,"2025-12-28T01:10:46.364",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929056,1766884246373,-168.0,0.00025176,2,"2025-12-28T01:10:46.373",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929057,1766884246382,-23317.22849263,0.00025186,2,"2025-12-28T01:10:46.382",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929058,1766884246392,-17757.19888566,0.0002519,2,"2025-12-28T01:10:46.392",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929059,1766884246401,-168.0,0.00025353,2,"2025-12-28T01:10:46.401",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929060,1766884246410,-4208.8,0.00025613,2,"2025-12-28T01:10:46.410",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929061,1766884246419,-151.0,0.00025644,2,"2025-12-28T01:10:46.419",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929062,1766884246428,-597.06,0.00025644,2,"2025-12-28T01:10:46.428",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929063,1766884246437,-287.61899177,0.00025644,2,"2025-12-28T01:10:46.437",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929064,1766884246446,-310.6741041,0.00025644,2,"2025-12-28T01:10:46.446",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929065,1766884246456,-599.60298507,0.00025645,2,"2025-12-28T01:10:46.456",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929066,1766884246465,-735.11499409,0.00025645,2,"2025-12-28T01:10:46.465",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929067,1766884246475,-10000.0,0.000257,2,"2025-12-28T01:10:46.475",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929068,1766884246484,-1000.0,0.00025708,2,"2025-12-28T01:10:46.484",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929069,1766884246493,-1825.16,0.000258,7,"2025-12-28T01:10:46.493",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929070,1766884246502,-152.00980716,0.00025825,2,"2025-12-28T01:10:46.502",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929071,1766884246511,-265.65,0.00026244,30,"2025-12-28T01:10:46.511",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929072,1766884246521,-845.75588594,0.00026384,30,"2025-12-28T01:10:46.521",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929073,1766884246532,-1099.0,0.00026419,2,"2025-12-28T01:10:46.532",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929074,1766884246541,-845.75588594,0.00026466,30,"2025-12-28T01:10:46.541",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929075,1766884246550,-845.75588594,0.00026575,30,"2025-12-28T01:10:46.550",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929076,1766884246560,-4809.0,0.00026591,2,"2025-12-28T01:10:46.560",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929077,1766884246569,-2431.0,0.00026591,2,"2025-12-28T01:10:46.569",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929078,1766884246578,-564.0,0.00026591,2,"2025-12-28T01:10:46.578",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929079,1766884246588,-401.4,0.00026676,2,"2025-12-28T01:10:46.588",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929080,1766884246597,-845.75588594,0.00026685,30,"2025-12-28T01:10:46.597",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929081,1766884246606,-845.75588594,0.00026795,30,"2025-12-28T01:10:46.606",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929082,1766884246615,-465.64068982,0.00026808,2,"2025-12-28T01:10:46.615",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929083,1766884246624,-500.0,0.00026877,2,"2025-12-28T01:10:46.624",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929084,1766884246634,-845.75588594,0.00026904,30,"2025-12-28T01:10:46.634",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929085,1766884246643,-298.26089446,0.00027013,2,"2025-12-28T01:10:46.643",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929086,1766884246652,-845.75588594,0.00027014,30,"2025-12-28T01:10:46.652",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929087,1766884246661,-845.75588594,0.00027123,30,"2025-12-28T01:10:46.661",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929088,1766884246671,-513.77,0.00027167,2,"2025-12-28T01:10:46.671",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929089,1766884246680,-150.0,0.00027167,2,"2025-12-28T01:10:46.680",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929090,1766884246689,-1610.0,0.00027167,2,"2025-12-28T01:10:46.689",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929091,1766884246699,-3460.0,0.00027167,2,"2025-12-28T01:10:46.699",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929092,1766884246708,-613.0,0.00027167,2,"2025-12-28T01:10:46.708",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929093,1766884246717,-1327.0,0.00027167,2,"2025-12-28T01:10:46.717",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929094,1766884246726,-1263.0,0.00027167,2,"2025-12-28T01:10:46.726",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929095,1766884246736,-432.0,0.00027167,2,"2025-12-28T01:10:46.736",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929096,1766884246746,-845.75588594,0.00027233,30,"2025-12-28T01:10:46.746",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929097,1766884246755,-5016.17631292,0.00027248,2,"2025-12-28T01:10:46.755",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929098,1766884246764,-5000.0,0.00027248,2,"2025-12-28T01:10:46.764",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929099,1766884246774,-5000.0,0.00027248,2,"2025-12-28T01:10:46.774",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929100,1766884246783,-845.75588594,0.00027315,30,"2025-12-28T01:10:46.783",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929101,1766884246792,-150.0,0.00027369,2,"2025-12-28T01:10:46.792",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929102,1766884246802,-774.31,0.00027397,14,"2025-12-28T01:10:46.802",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929103,1766884246811,-774.31,0.00027397,14,"2025-12-28T01:10:46.811",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929104,1766884246820,-774.31,0.00027397,14,"2025-12-28T01:10:46.820",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929105,1766884246829,-774.31,0.00027397,14,"2025-12-28T01:10:46.829",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929106,1766884246839,-774.31,0.00027397,14,"2025-12-28T01:10:46.839",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929107,1766884246850,-774.31,0.00027397,14,"2025-12-28T01:10:46.850",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929108,1766884246859,-774.31,0.00027397,14,"2025-12-28T01:10:46.859",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929109,1766884246869,-774.31,0.00027397,14,"2025-12-28T01:10:46.869",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929110,1766884246878,-774.31,0.00027397,14,"2025-12-28T01:10:46.878",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929111,1766884246887,-774.31,0.00027397,14,"2025-12-28T01:10:46.887",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929112,1766884246896,-774.31,0.00027397,14,"2025-12-28T01:10:46.896",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929113,1766884246905,-774.31,0.00027397,14,"2025-12-28T01:10:46.905",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929114,1766884246915,-774.31,0.00027397,14,"2025-12-28T01:10:46.915",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929115,1766884246924,-774.31,0.00027397,14,"2025-12-28T01:10:46.924",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929116,1766884246933,-167.22664211,0.00027397,2,"2025-12-28T01:10:46.933",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929117,1766884246942,-500.0,0.00027397,20,"2025-12-28T01:10:46.942",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929118,1766884246951,-300.0,0.00027397,2,"2025-12-28T01:10:46.951",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929119,1766884246961,-555.398834,0.00027397,7,"2025-12-28T01:10:46.961",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929120,1766884246971,-555.398834,0.00027397,7,"2025-12-28T01:10:46.971",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929121,1766884246980,-555.398834,0.00027397,7,"2025-12-28T01:10:46.980",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929122,1766884246989,-845.75588594,0.00027425,30,"2025-12-28T01:10:46.989",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929123,1766884246998,-4208.8,0.00027526,2,"2025-12-28T01:10:46.998",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929124,1766884247007,-845.75588594,0.00027534,30,"2025-12-28T01:10:47.007",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929125,1766884247017,-1825.16,0.000276,7,"2025-12-28T01:10:47.017",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929126,1766884247026,-1499.24,0.00027671,2,"2025-12-28T01:10:47.026",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929127,1766884247036,-23317.22849263,0.00027804,2,"2025-12-28T01:10:47.036",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929128,1766884247045,-17757.19888566,0.00027809,2,"2025-12-28T01:10:47.045",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929129,1766884247054,-1099.0,0.0002781,5,"2025-12-28T01:10:47.054",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929130,1766884247063,-581.7502333,0.000279,2,"2025-12-28T01:10:47.063",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929131,1766884247073,-1000.0,0.00028046,2,"2025-12-28T01:10:47.073",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929132,1766884247082,-152.0098072,0.00028173,2,"2025-12-28T01:10:47.082",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929133,1766884247091,-300.0,0.0002823,10,"2025-12-28T01:10:47.091",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929134,1766884247101,-309.29654756,0.00028382,2,"2025-12-28T01:10:47.101",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929135,1766884247110,-330.98009279,0.00028384,2,"2025-12-28T01:10:47.110",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929136,1766884247120,-2011.32114333,0.00028541,2,"2025-12-28T01:10:47.120",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929137,1766884247133,-1099.0,0.000292,5,"2025-12-28T01:10:47.133",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929138,1766884247142,-4208.8,0.00029438,2,"2025-12-28T01:10:47.142",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929139,1766884247151,-1567.306,0.00029591,2,"2025-12-28T01:10:47.151",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929140,1766884247160,-2431.0,0.00029591,2,"2025-12-28T01:10:47.160",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929141,1766884247170,-564.0,0.00029591,2,"2025-12-28T01:10:47.170",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929142,1766884247179,-320.74051982,0.00029751,2,"2025-12-28T01:10:47.179",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929143,1766884247189,-774.31,0.00029999,14,"2025-12-28T01:10:47.189",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929144,1766884247199,-14248.2011865,0.0003,3,"2025-12-28T01:10:47.199",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929145,1766884247208,-2000.0,0.0003,3,"2025-12-28T01:10:47.208",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929146,1766884247218,-1610.0,0.00030167,2,"2025-12-28T01:10:47.218",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929147,1766884247227,-3456.0,0.00030167,2,"2025-12-28T01:10:47.227",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929148,1766884247236,-613.0,0.00030167,2,"2025-12-28T01:10:47.236",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929149,1766884247245,-1263.0,0.00030167,2,"2025-12-28T01:10:47.245",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929150,1766884247255,-23317.22849263,0.00030422,2,"2025-12-28T01:10:47.255",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929151,1766884247264,-17757.19888566,0.00030428,2,"2025-12-28T01:10:47.264",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929152,1766884247273,-1075.7526936,0.00030496,3,"2025-12-28T01:10:47.273",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929153,1766884247282,-265.65,0.0003057,30,"2025-12-28T01:10:47.282",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929154,1766884247292,-1099.0,0.0003066,5,"2025-12-28T01:10:47.292",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929155,1766884247301,-465.64068982,0.00030838,2,"2025-12-28T01:10:47.301",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929156,1766884247310,-300.0,0.00030897,10,"2025-12-28T01:10:47.310",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929157,1766884247320,-78598.50426286,0.0003095,2,"2025-12-28T01:10:47.320",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929158,1766884247329,-332.60791905,0.0003112,2,"2025-12-28T01:10:47.329",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929159,1766884247338,-340.44946432,0.00031123,30,"2025-12-28T01:10:47.338",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929160,1766884247348,-194.54255104,0.00031123,30,"2025-12-28T01:10:47.348",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929161,1766884247357,-340.44946432,0.00031233,30,"2025-12-28T01:10:47.357",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929162,1766884247366,-194.54255104,0.00031233,30,"2025-12-28T01:10:47.366",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929163,1766884247376,-1000.0,0.000313,2,"2025-12-28T01:10:47.376",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929164,1766884247385,-4208.8,0.00031351,2,"2025-12-28T01:10:47.385",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929165,1766884247394,-340.44946432,0.0003137,30,"2025-12-28T01:10:47.394",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929166,1766884247403,-194.54255104,0.0003137,30,"2025-12-28T01:10:47.403",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929167,1766884247413,-340.44946432,0.00031479,30,"2025-12-28T01:10:47.413",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929168,1766884247421,-194.54255104,0.00031479,30,"2025-12-28T01:10:47.421",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929169,1766884247430,-340.44946432,0.00031616,30,"2025-12-28T01:10:47.430",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929170,1766884247440,-194.54255104,0.00031616,30,"2025-12-28T01:10:47.440",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929171,1766884247448,-340.44946432,0.00031753,30,"2025-12-28T01:10:47.448",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929172,1766884247457,-194.54255104,0.00031753,30,"2025-12-28T01:10:47.457",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929173,1766884247466,-340.44946432,0.00031863,30,"2025-12-28T01:10:47.466",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929174,1766884247475,-194.54255104,0.00031863,30,"2025-12-28T01:10:47.475",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929175,1766884247485,-2011.32114333,0.00031994,2,"2025-12-28T01:10:47.485",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929176,1766884247494,-340.44946432,0.00032,30,"2025-12-28T01:10:47.494",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929177,1766884247503,-194.54255104,0.00032,30,"2025-12-28T01:10:47.503",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929178,1766884247512,-340.44946432,0.0003211,30,"2025-12-28T01:10:47.512",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929179,1766884247522,-194.54255104,0.0003211,30,"2025-12-28T01:10:47.522",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929180,1766884247531,-1099.0,0.00032193,5,"2025-12-28T01:10:47.531",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929181,1766884247540,-340.44946432,0.00032247,30,"2025-12-28T01:10:47.540",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929182,1766884247549,-194.54255104,0.00032247,30,"2025-12-28T01:10:47.549",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929183,1766884247558,-340.44946432,0.00032356,30,"2025-12-28T01:10:47.558",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929184,1766884247568,-194.54255104,0.00032356,30,"2025-12-28T01:10:47.568",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929185,1766884247577,-344.91441206,0.00032489,2,"2025-12-28T01:10:47.577",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929186,1766884247587,-340.44946432,0.00032493,30,"2025-12-28T01:10:47.587",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929187,1766884247596,-194.54255104,0.00032493,30,"2025-12-28T01:10:47.596",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929188,1766884247606,-2431.0,0.00032591,2,"2025-12-28T01:10:47.606",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929189,1766884247615,-218.984,0.00032591,2,"2025-12-28T01:10:47.615",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929190,1766884247624,-4802.59253803,0.000328,2,"2025-12-28T01:10:47.624",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929191,1766884247634,-500.0,0.00032876,120,"2025-12-28T01:10:47.634",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929192,1766884247643,-512.48254163,0.00032876,120,"2025-12-28T01:10:47.643",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929193,1766884247652,-316.1,0.00032877,2,"2025-12-28T01:10:47.652",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929194,1766884247661,-1000.0,0.00032877,10,"2025-12-28T01:10:47.661",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929195,1766884247671,-513.77,0.00032899,9,"2025-12-28T01:10:47.671",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929196,1766884247680,-1126.42,0.000329,2,"2025-12-28T01:10:47.680",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929197,1766884247690,-51311.67044421,0.00033,2,"2025-12-28T01:10:47.690",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929198,1766884247700,-10694.0,0.00033,7,"2025-12-28T01:10:47.700",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929199,1766884247709,-151.0,0.00033,31,"2025-12-28T01:10:47.709",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929200,1766884247720,-460.573653,0.00033,31,"2025-12-28T01:10:47.720",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929201,1766884247729,-151.0,0.00033,31,"2025-12-28T01:10:47.729",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929202,1766884247738,-460.573653,0.00033,31,"2025-12-28T01:10:47.738",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929203,1766884247747,-293.070554,0.00033,31,"2025-12-28T01:10:47.747",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929204,1766884247756,-460.573653,0.00033,31,"2025-12-28T01:10:47.756",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929205,1766884247765,-460.573653,0.00033,31,"2025-12-28T01:10:47.765",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929206,1766884247774,-555.398834,0.00033,31,"2025-12-28T01:10:47.774",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929207,1766884247784,-555.398834,0.00033,31,"2025-12-28T01:10:47.784",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929208,1766884247794,-23317.22849263,0.00033039,2,"2025-12-28T01:10:47.794",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929209,1766884247803,-17757.19888566,0.00033046,2,"2025-12-28T01:10:47.803",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929210,1766884247812,-401.4,0.00033165,2,"2025-12-28T01:10:47.812",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929211,1766884247821,-4208.8,0.00033263,3,"2025-12-28T01:10:47.821",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929212,1766884247830,-217.74,0.000334,14,"2025-12-28T01:10:47.830",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929213,1766884247839,-232.9,0.000334,14,"2025-12-28T01:10:47.839",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929214,1766884247851,-774.31,0.00033563,14,"2025-12-28T01:10:47.851",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929215,1766884247861,-1126.42,0.000338,2,"2025-12-28T01:10:47.861",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929216,1766884247870,-823.06525097,0.00033803,5,"2025-12-28T01:10:47.870",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929217,1766884247879,-357.6762453,0.00033858,2,"2025-12-28T01:10:47.879",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929218,1766884247888,-465.64068982,0.00034869,2,"2025-12-28T01:10:47.888",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929219,1766884247897,-265.65,0.00034895,30,"2025-12-28T01:10:47.897",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929220,1766884247907,-300.0,0.00034999,10,"2025-12-28T01:10:47.907",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929221,1766884247916,-666.0,0.00034999,30,"2025-12-28T01:10:47.916",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929222,1766884247926,-1351.29396949,0.00035,10,"2025-12-28T01:10:47.926",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929223,1766884247936,-100195.54669699,0.00035,2,"2025-12-28T01:10:47.936",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929224,1766884247945,-151.0,0.00035,31,"2025-12-28T01:10:47.945",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929225,1766884247954,-151.0,0.00035,31,"2025-12-28T01:10:47.954",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929226,1766884247964,-151.0,0.00035,31,"2025-12-28T01:10:47.964",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929227,1766884247973,-151.0,0.00035,31,"2025-12-28T01:10:47.973",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929228,1766884247983,-151.0,0.00035,31,"2025-12-28T01:10:47.983",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929229,1766884247992,-151.0,0.00035,30,"2025-12-28T01:10:47.992",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929230,1766884248002,-1311.03593083,0.00035095,4,"2025-12-28T01:10:48.002",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929231,1766884248011,-4208.8,0.00035175,4,"2025-12-28T01:10:48.011",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929232,1766884248020,-865.32,0.00035197,5,"2025-12-28T01:10:48.020",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929233,1766884248030,-1126.42,0.000352,2,"2025-12-28T01:10:48.030",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929234,1766884248039,-370.91026638,0.00035227,2,"2025-12-28T01:10:48.039",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929235,1766884248049,-2011.32114333,0.00035447,2,"2025-12-28T01:10:48.049",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929236,1766884248058,-887.63,0.00035505,5,"2025-12-28T01:10:48.058",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929237,1766884248068,-866.44,0.00035512,5,"2025-12-28T01:10:48.068",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929238,1766884248077,-885.91,0.0003553,5,"2025-12-28T01:10:48.077",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929239,1766884248087,-1567.624,0.00035591,2,"2025-12-28T01:10:48.087",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929240,1766884248096,-151.0,0.00035604,31,"2025-12-28T01:10:48.096",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929241,1766884248106,-151.0,0.00035613,14,"2025-12-28T01:10:48.106",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929242,1766884248115,-300.0,0.00035615,10,"2025-12-28T01:10:48.115",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929243,1766884248125,-513.77,0.00035615,9,"2025-12-28T01:10:48.125",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929244,1766884248137,-513.77,0.00035615,9,"2025-12-28T01:10:48.137",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929245,1766884248146,-774.31,0.00035615,14,"2025-12-28T01:10:48.146",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929246,1766884248156,-774.31,0.00035615,14,"2025-12-28T01:10:48.156",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929247,1766884248167,-400.0,0.00035616,120,"2025-12-28T01:10:48.167",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929248,1766884248177,-1000.0,0.00035616,2,"2025-12-28T01:10:48.177",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929249,1766884248188,-398.180818,0.00035616,9,"2025-12-28T01:10:48.188",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929250,1766884248199,-307.543873,0.00035616,9,"2025-12-28T01:10:48.199",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929251,1766884248209,-198.761975,0.00035616,9,"2025-12-28T01:10:48.209",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929252,1766884248219,-169.81144136,0.00035616,84,"2025-12-28T01:10:48.219",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929253,1766884248229,-500.0,0.00035616,9,"2025-12-28T01:10:48.229",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929254,1766884248239,-453.49344817,0.00035616,9,"2025-12-28T01:10:48.239",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929255,1766884248248,-412.42378474,0.00035616,9,"2025-12-28T01:10:48.248",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929256,1766884248258,-407.34160547,0.00035616,9,"2025-12-28T01:10:48.258",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929257,1766884248268,-417.82998676,0.00035616,9,"2025-12-28T01:10:48.268",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929258,1766884248278,-400.0,0.00035616,9,"2025-12-28T01:10:48.278",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929259,1766884248288,-420.23633765,0.00035616,9,"2025-12-28T01:10:48.288",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929260,1766884248297,-160.97997923,0.00035616,9,"2025-12-28T01:10:48.297",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929261,1766884248307,-400.0,0.00035616,9,"2025-12-28T01:10:48.307",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929262,1766884248316,-410.81981748,0.00035616,9,"2025-12-28T01:10:48.316",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929263,1766884248326,-465.69318222,0.00035616,9,"2025-12-28T01:10:48.326",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929264,1766884248336,-400.0,0.00035616,9,"2025-12-28T01:10:48.336",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929265,1766884248346,-400.0,0.00035616,9,"2025-12-28T01:10:48.346",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929266,1766884248355,-400.0,0.00035616,9,"2025-12-28T01:10:48.355",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929267,1766884248365,-417.51616477,0.00035616,9,"2025-12-28T01:10:48.365",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929268,1766884248374,-400.0,0.00035616,9,"2025-12-28T01:10:48.374",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929269,1766884248384,-400.0,0.00035616,9,"2025-12-28T01:10:48.384",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929270,1766884248393,-500.0,0.00035616,9,"2025-12-28T01:10:48.393",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929271,1766884248402,-500.0,0.00035616,9,"2025-12-28T01:10:48.402",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929272,1766884248411,-201.14939385,0.00035616,9,"2025-12-28T01:10:48.411",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929273,1766884248421,-628.0844951,0.00035616,9,"2025-12-28T01:10:48.421",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929274,1766884248430,-332.77793989,0.00035616,9,"2025-12-28T01:10:48.430",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929275,1766884248440,-500.0,0.00035616,9,"2025-12-28T01:10:48.440",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929276,1766884248450,-406.41786338,0.00035616,9,"2025-12-28T01:10:48.450",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929277,1766884248460,-402.60236725,0.00035616,9,"2025-12-28T01:10:48.460",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929278,1766884248469,-500.0,0.00035616,9,"2025-12-28T01:10:48.469",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929279,1766884248479,-500.0,0.00035616,9,"2025-12-28T01:10:48.479",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929280,1766884248488,-400.0,0.00035616,9,"2025-12-28T01:10:48.488",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929281,1766884248498,-500.0,0.00035616,9,"2025-12-28T01:10:48.498",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929282,1766884248507,-228.48422086,0.00035616,9,"2025-12-28T01:10:48.507",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929283,1766884248517,-500.0,0.00035616,9,"2025-12-28T01:10:48.517",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929284,1766884248527,-500.0,0.00035616,9,"2025-12-28T01:10:48.527",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929285,1766884248537,-500.0,0.00035616,9,"2025-12-28T01:10:48.537",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929286,1766884248547,-500.0,0.00035616,9,"2025-12-28T01:10:48.547",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929287,1766884248556,-408.34980659,0.00035616,9,"2025-12-28T01:10:48.556",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929288,1766884248566,-400.0,0.00035616,9,"2025-12-28T01:10:48.566",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929289,1766884248575,-500.0,0.00035616,9,"2025-12-28T01:10:48.575",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929290,1766884248584,-403.71409522,0.00035616,9,"2025-12-28T01:10:48.584",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929291,1766884248594,-413.88590239,0.00035616,9,"2025-12-28T01:10:48.594",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929292,1766884248603,-500.0,0.00035616,9,"2025-12-28T01:10:48.603",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929293,1766884248613,-500.0,0.00035616,9,"2025-12-28T01:10:48.613",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929294,1766884248622,-500.0,0.00035616,9,"2025-12-28T01:10:48.622",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929295,1766884248632,-500.0,0.00035616,9,"2025-12-28T01:10:48.632",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929296,1766884248641,-412.67,0.00035616,9,"2025-12-28T01:10:48.641",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929297,1766884248650,-400.0,0.00035616,9,"2025-12-28T01:10:48.650",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929298,1766884248660,-500.0,0.00035616,9,"2025-12-28T01:10:48.660",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929299,1766884248669,-500.0,0.00035616,9,"2025-12-28T01:10:48.669",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929300,1766884248678,-500.0,0.00035616,9,"2025-12-28T01:10:48.678",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929301,1766884248687,-500.0,0.00035616,9,"2025-12-28T01:10:48.687",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929302,1766884248696,-400.0,0.00035616,9,"2025-12-28T01:10:48.696",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929303,1766884248706,-500.0,0.00035616,9,"2025-12-28T01:10:48.706",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929304,1766884248715,-500.0,0.00035616,9,"2025-12-28T01:10:48.715",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929305,1766884248724,-500.0,0.00035616,9,"2025-12-28T01:10:48.724",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929306,1766884248734,-622.09,0.00035616,9,"2025-12-28T01:10:48.734",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929307,1766884248743,-500.0,0.00035616,9,"2025-12-28T01:10:48.743",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929308,1766884248752,-500.0,0.00035616,9,"2025-12-28T01:10:48.752",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929309,1766884248762,-500.0,0.00035616,9,"2025-12-28T01:10:48.762",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929310,1766884248771,-421.01026901,0.00035616,9,"2025-12-28T01:10:48.771",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929311,1766884248780,-409.41325459,0.00035616,9,"2025-12-28T01:10:48.780",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929312,1766884248789,-500.0,0.00035616,9,"2025-12-28T01:10:48.789",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929313,1766884248799,-500.0,0.00035616,9,"2025-12-28T01:10:48.799",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929314,1766884248808,-500.0,0.00035616,9,"2025-12-28T01:10:48.808",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929315,1766884248818,-500.0,0.00035616,9,"2025-12-28T01:10:48.818",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929316,1766884248828,-500.0,0.00035616,9,"2025-12-28T01:10:48.828",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929317,1766884248838,-500.0,0.00035616,9,"2025-12-28T01:10:48.838",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929318,1766884248848,-407.82646751,0.00035616,9,"2025-12-28T01:10:48.848",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929319,1766884248858,-500.0,0.00035616,9,"2025-12-28T01:10:48.858",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929320,1766884248868,-500.0,0.00035616,9,"2025-12-28T01:10:48.868",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929321,1766884248877,-500.0,0.00035616,9,"2025-12-28T01:10:48.877",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929322,1766884248886,-500.0,0.00035616,9,"2025-12-28T01:10:48.886",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929323,1766884248896,-500.0,0.00035616,9,"2025-12-28T01:10:48.896",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929324,1766884248907,-400.0,0.00035616,9,"2025-12-28T01:10:48.907",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929325,1766884248918,-500.0,0.00035616,9,"2025-12-28T01:10:48.918",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929326,1766884248928,-500.0,0.00035616,9,"2025-12-28T01:10:48.928",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929327,1766884248937,-404.50090548,0.00035616,9,"2025-12-28T01:10:48.937",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929328,1766884248946,-500.0,0.00035616,9,"2025-12-28T01:10:48.946",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929329,1766884248956,-500.0,0.00035616,9,"2025-12-28T01:10:48.956",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929330,1766884248965,-500.0,0.00035616,9,"2025-12-28T01:10:48.965",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929331,1766884248975,-500.0,0.00035616,9,"2025-12-28T01:10:48.975",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929332,1766884248984,-400.0,0.00035616,9,"2025-12-28T01:10:48.984",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929333,1766884248996,-641.752944,0.00035616,9,"2025-12-28T01:10:48.996",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929334,1766884249009,-500.0,0.00035616,9,"2025-12-28T01:10:49.009",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929335,1766884249018,-621.88230323,0.00035616,9,"2025-12-28T01:10:49.018",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929336,1766884249028,-500.0,0.00035616,9,"2025-12-28T01:10:49.028",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929337,1766884249040,-500.0,0.00035616,9,"2025-12-28T01:10:49.040",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929338,1766884249049,-500.0,0.00035616,9,"2025-12-28T01:10:49.049",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929339,1766884249059,-400.0,0.00035616,9,"2025-12-28T01:10:49.059",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929340,1766884249068,-630.77881152,0.00035616,9,"2025-12-28T01:10:49.068",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929341,1766884249078,-457.18736746,0.00035616,9,"2025-12-28T01:10:49.078",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929342,1766884249091,-500.0,0.00035616,9,"2025-12-28T01:10:49.091",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929343,1766884249103,-500.0,0.00035616,9,"2025-12-28T01:10:49.103",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929344,1766884249112,-433.30241111,0.00035616,9,"2025-12-28T01:10:49.112",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929345,1766884249122,-407.61428633,0.00035616,9,"2025-12-28T01:10:49.122",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929346,1766884249135,-500.0,0.00035616,9,"2025-12-28T01:10:49.135",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929347,1766884249144,-427.52891904,0.00035616,9,"2025-12-28T01:10:49.144",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929348,1766884249154,-500.0,0.00035616,9,"2025-12-28T01:10:49.154",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929349,1766884249163,-500.0,0.00035616,9,"2025-12-28T01:10:49.163",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929350,1766884249172,-409.90148998,0.00035616,9,"2025-12-28T01:10:49.172",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929351,1766884249182,-500.0,0.00035616,9,"2025-12-28T01:10:49.182",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929352,1766884249191,-500.0,0.00035616,9,"2025-12-28T01:10:49.191",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929353,1766884249201,-500.0,0.00035616,9,"2025-12-28T01:10:49.201",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929354,1766884249211,-500.0,0.00035616,9,"2025-12-28T01:10:49.211",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929355,1766884249220,-517.66966104,0.00035616,9,"2025-12-28T01:10:49.220",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929356,1766884249230,-406.23121427,0.00035616,9,"2025-12-28T01:10:49.230",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929357,1766884249239,-408.2814605,0.00035616,9,"2025-12-28T01:10:49.239",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929358,1766884249248,-410.45972081,0.00035616,9,"2025-12-28T01:10:49.248",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929359,1766884249257,-301.28,0.00035616,9,"2025-12-28T01:10:49.257",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929360,1766884249267,-407.7806254,0.00035616,9,"2025-12-28T01:10:49.267",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929361,1766884249276,-403.94217255,0.00035616,9,"2025-12-28T01:10:49.276",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929362,1766884249286,-500.0,0.00035616,9,"2025-12-28T01:10:49.286",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929363,1766884249296,-500.0,0.00035616,9,"2025-12-28T01:10:49.296",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929364,1766884249306,-173.20282945,0.00035616,9,"2025-12-28T01:10:49.306",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929365,1766884249316,-232.53112155,0.00035616,9,"2025-12-28T01:10:49.316",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929366,1766884249325,-500.0,0.00035616,9,"2025-12-28T01:10:49.325",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929367,1766884249335,-414.13534425,0.00035616,9,"2025-12-28T01:10:49.335",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929368,1766884249344,-400.0,0.00035616,9,"2025-12-28T01:10:49.344",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929369,1766884249354,-500.0,0.00035616,9,"2025-12-28T01:10:49.354",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929370,1766884249364,-415.92353774,0.00035616,9,"2025-12-28T01:10:49.364",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929371,1766884249373,-500.0,0.00035616,9,"2025-12-28T01:10:49.373",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929372,1766884249383,-500.0,0.00035616,9,"2025-12-28T01:10:49.383",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929373,1766884249392,-500.0,0.00035616,9,"2025-12-28T01:10:49.392",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929374,1766884249402,-412.31685991,0.00035616,9,"2025-12-28T01:10:49.402",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929375,1766884249412,-500.0,0.00035616,9,"2025-12-28T01:10:49.412",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929376,1766884249421,-500.0,0.00035616,9,"2025-12-28T01:10:49.421",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929377,1766884249431,-500.0,0.00035616,9,"2025-12-28T01:10:49.431",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929378,1766884249442,-500.0,0.00035616,9,"2025-12-28T01:10:49.442",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929379,1766884249451,-419.74790477,0.00035616,9,"2025-12-28T01:10:49.451",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929380,1766884249461,-500.0,0.00035616,9,"2025-12-28T01:10:49.461",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929381,1766884249471,-500.0,0.00035616,9,"2025-12-28T01:10:49.471",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929382,1766884249481,-415.1392238,0.00035616,9,"2025-12-28T01:10:49.481",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929383,1766884249491,-500.0,0.00035616,9,"2025-12-28T01:10:49.491",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929384,1766884249501,-500.0,0.00035616,9,"2025-12-28T01:10:49.501",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929385,1766884249510,-500.0,0.00035616,9,"2025-12-28T01:10:49.510",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929386,1766884249521,-414.63864295,0.00035616,9,"2025-12-28T01:10:49.521",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929387,1766884249531,-500.0,0.00035616,9,"2025-12-28T01:10:49.531",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929388,1766884249541,-412.65098732,0.00035616,9,"2025-12-28T01:10:49.541",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929389,1766884249551,-500.0,0.00035616,9,"2025-12-28T01:10:49.551",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929390,1766884249561,-414.39959993,0.00035616,9,"2025-12-28T01:10:49.561",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929391,1766884249571,-500.0,0.00035616,9,"2025-12-28T01:10:49.571",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929392,1766884249581,-500.0,0.00035616,9,"2025-12-28T01:10:49.581",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929393,1766884249590,-500.0,0.00035616,9,"2025-12-28T01:10:49.590",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929394,1766884249600,-412.14989026,0.00035616,9,"2025-12-28T01:10:49.600",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929395,1766884249610,-500.0,0.00035616,9,"2025-12-28T01:10:49.610",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929396,1766884249620,-400.0,0.00035616,9,"2025-12-28T01:10:49.620",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929397,1766884249629,-500.0,0.00035616,9,"2025-12-28T01:10:49.629",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929398,1766884249640,-421.36970074,0.00035616,9,"2025-12-28T01:10:49.640",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929399,1766884249649,-500.0,0.00035616,9,"2025-12-28T01:10:49.649",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929400,1766884249660,-500.0,0.00035616,9,"2025-12-28T01:10:49.660",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929401,1766884249669,-500.0,0.00035616,9,"2025-12-28T01:10:49.669",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929402,1766884249680,-565.23513367,0.00035616,9,"2025-12-28T01:10:49.680",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929403,1766884249689,-409.96689649,0.00035616,9,"2025-12-28T01:10:49.689",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929404,1766884249699,-408.31875063,0.00035616,9,"2025-12-28T01:10:49.699",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929405,1766884249709,-500.0,0.00035616,9,"2025-12-28T01:10:49.709",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929406,1766884249723,-500.0,0.00035616,9,"2025-12-28T01:10:49.723",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929407,1766884249733,-440.00986529,0.00035616,9,"2025-12-28T01:10:49.733",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929408,1766884249743,-436.45398471,0.00035616,9,"2025-12-28T01:10:49.743",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929409,1766884249754,-500.0,0.00035616,9,"2025-12-28T01:10:49.754",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929410,1766884249764,-401.29147682,0.00035616,9,"2025-12-28T01:10:49.764",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929411,1766884249773,-389.31463735,0.00035616,9,"2025-12-28T01:10:49.773",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929412,1766884249783,-400.0,0.00035616,9,"2025-12-28T01:10:49.783",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929413,1766884249793,-500.0,0.00035616,9,"2025-12-28T01:10:49.793",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929414,1766884249803,-408.94589989,0.00035616,9,"2025-12-28T01:10:49.803",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929415,1766884249813,-417.42914179,0.00035616,9,"2025-12-28T01:10:49.813",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929416,1766884249823,-500.0,0.00035616,9,"2025-12-28T01:10:49.823",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929417,1766884249832,-500.0,0.00035616,9,"2025-12-28T01:10:49.832",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929418,1766884249842,-414.50681178,0.00035616,9,"2025-12-28T01:10:49.842",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929419,1766884249851,-416.66963959,0.00035616,9,"2025-12-28T01:10:49.851",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929420,1766884249861,-500.0,0.00035616,9,"2025-12-28T01:10:49.861",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929421,1766884249871,-427.16593879,0.00035616,9,"2025-12-28T01:10:49.871",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929422,1766884249881,-1041.75110229,0.00035616,9,"2025-12-28T01:10:49.881",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929423,1766884249890,-500.0,0.00035616,9,"2025-12-28T01:10:49.890",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929424,1766884249900,-409.64797831,0.00035616,9,"2025-12-28T01:10:49.900",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929425,1766884249909,-400.0,0.00035616,9,"2025-12-28T01:10:49.909",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929426,1766884249919,-392.22399319,0.00035616,9,"2025-12-28T01:10:49.919",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929427,1766884249929,-500.0,0.00035616,9,"2025-12-28T01:10:49.929",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929428,1766884249938,-297.35143023,0.00035616,9,"2025-12-28T01:10:49.938",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929429,1766884249948,-500.0,0.00035616,9,"2025-12-28T01:10:49.948",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929430,1766884249958,-500.0,0.00035616,9,"2025-12-28T01:10:49.958",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929431,1766884249968,-429.78064464,0.00035616,9,"2025-12-28T01:10:49.968",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929432,1766884249978,-500.0,0.00035616,9,"2025-12-28T01:10:49.978",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929433,1766884249987,-415.58794214,0.00035616,9,"2025-12-28T01:10:49.987",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929434,1766884249997,-500.0,0.00035616,9,"2025-12-28T01:10:49.997",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929435,1766884250007,-500.0,0.00035616,9,"2025-12-28T01:10:50.007",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929436,1766884250017,-410.27159188,0.00035616,9,"2025-12-28T01:10:50.017",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929437,1766884250029,-500.0,0.00035616,9,"2025-12-28T01:10:50.029",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929438,1766884250039,-400.0,0.00035616,9,"2025-12-28T01:10:50.039",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929439,1766884250049,-500.0,0.00035616,9,"2025-12-28T01:10:50.049",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929440,1766884250058,-500.0,0.00035616,9,"2025-12-28T01:10:50.058",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929441,1766884250068,-500.0,0.00035616,9,"2025-12-28T01:10:50.068",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929442,1766884250078,-400.0,0.00035616,9,"2025-12-28T01:10:50.078",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929443,1766884250087,-196.91753584,0.00035616,9,"2025-12-28T01:10:50.087",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929444,1766884250097,-500.0,0.00035616,9,"2025-12-28T01:10:50.097",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929445,1766884250107,-396.79874851,0.00035616,9,"2025-12-28T01:10:50.107",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929446,1766884250117,-500.0,0.00035616,9,"2025-12-28T01:10:50.117",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929447,1766884250130,-410.58381968,0.00035616,9,"2025-12-28T01:10:50.130",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929448,1766884250143,-500.0,0.00035616,9,"2025-12-28T01:10:50.143",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929449,1766884250153,-412.958829,0.00035616,9,"2025-12-28T01:10:50.153",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929450,1766884250163,-622.55300032,0.00035616,9,"2025-12-28T01:10:50.163",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929451,1766884250173,-429.83118073,0.00035616,9,"2025-12-28T01:10:50.173",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929452,1766884250183,-500.0,0.00035616,9,"2025-12-28T01:10:50.183",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929453,1766884250193,-430.74438897,0.00035616,9,"2025-12-28T01:10:50.193",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929454,1766884250202,-500.0,0.00035616,9,"2025-12-28T01:10:50.202",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929455,1766884250212,-400.0,0.00035616,9,"2025-12-28T01:10:50.212",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929456,1766884250222,-500.0,0.00035616,9,"2025-12-28T01:10:50.222",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929457,1766884250231,-400.0,0.00035616,9,"2025-12-28T01:10:50.231",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929458,1766884250240,-500.0,0.00035616,9,"2025-12-28T01:10:50.240",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929459,1766884250250,-578.49637201,0.00035616,9,"2025-12-28T01:10:50.250",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929460,1766884250260,-406.97099483,0.00035616,9,"2025-12-28T01:10:50.260",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929461,1766884250270,-411.24796854,0.00035616,9,"2025-12-28T01:10:50.270",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929462,1766884250280,-450.16219433,0.00035616,9,"2025-12-28T01:10:50.280",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929463,1766884250290,-500.0,0.00035616,9,"2025-12-28T01:10:50.290",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929464,1766884250300,-409.80754643,0.00035616,9,"2025-12-28T01:10:50.300",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929465,1766884250309,-418.73464199,0.00035616,9,"2025-12-28T01:10:50.309",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929466,1766884250320,-617.03993956,0.00035616,9,"2025-12-28T01:10:50.320",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929467,1766884250330,-500.0,0.00035616,9,"2025-12-28T01:10:50.330",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929468,1766884250340,-500.0,0.00035616,9,"2025-12-28T01:10:50.340",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929469,1766884250350,-500.0,0.00035616,9,"2025-12-28T01:10:50.350",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929470,1766884250360,-400.0,0.00035616,9,"2025-12-28T01:10:50.360",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929471,1766884250369,-522.6390235,0.00035616,9,"2025-12-28T01:10:50.369",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929472,1766884250379,-500.0,0.00035616,9,"2025-12-28T01:10:50.379",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929473,1766884250389,-500.0,0.00035616,9,"2025-12-28T01:10:50.389",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929474,1766884250398,-408.06977181,0.00035616,9,"2025-12-28T01:10:50.398",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929475,1766884250408,-430.88060167,0.00035616,9,"2025-12-28T01:10:50.408",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929476,1766884250418,-500.0,0.00035616,9,"2025-12-28T01:10:50.418",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929477,1766884250427,-403.88710295,0.00035616,9,"2025-12-28T01:10:50.427",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929478,1766884250436,-500.0,0.00035616,9,"2025-12-28T01:10:50.436",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929479,1766884250446,-500.0,0.00035616,9,"2025-12-28T01:10:50.446",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929480,1766884250456,-410.0579551,0.00035616,9,"2025-12-28T01:10:50.456",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929481,1766884250465,-400.0,0.00035616,9,"2025-12-28T01:10:50.465",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929482,1766884250476,-428.00843306,0.00035616,9,"2025-12-28T01:10:50.476",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929483,1766884250485,-500.0,0.00035616,9,"2025-12-28T01:10:50.485",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929484,1766884250495,-500.0,0.00035616,9,"2025-12-28T01:10:50.495",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929485,1766884250505,-400.0,0.00035616,9,"2025-12-28T01:10:50.505",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929486,1766884250514,-500.0,0.00035616,9,"2025-12-28T01:10:50.514",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929487,1766884250524,-500.0,0.00035616,9,"2025-12-28T01:10:50.524",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929488,1766884250533,-400.0,0.00035616,9,"2025-12-28T01:10:50.533",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929489,1766884250543,-500.0,0.00035616,9,"2025-12-28T01:10:50.543",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929490,1766884250553,-421.14733895,0.00035616,9,"2025-12-28T01:10:50.553",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929491,1766884250563,-500.0,0.00035616,9,"2025-12-28T01:10:50.563",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929492,1766884250573,-406.46864447,0.00035616,9,"2025-12-28T01:10:50.573",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929493,1766884250582,-500.0,0.00035616,9,"2025-12-28T01:10:50.582",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929494,1766884250592,-422.91305896,0.00035616,9,"2025-12-28T01:10:50.592",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929495,1766884250602,-434.75451459,0.00035616,9,"2025-12-28T01:10:50.602",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929496,1766884250611,-603.04975054,0.00035616,9,"2025-12-28T01:10:50.611",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929497,1766884250621,-500.0,0.00035616,9,"2025-12-28T01:10:50.621",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929498,1766884250630,-400.0,0.00035616,9,"2025-12-28T01:10:50.630",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929499,1766884250640,-416.60111008,0.00035616,9,"2025-12-28T01:10:50.640",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929500,1766884250650,-500.0,0.00035616,9,"2025-12-28T01:10:50.650",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929501,1766884250660,-500.0,0.00035616,9,"2025-12-28T01:10:50.660",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929502,1766884250671,-410.93962456,0.00035616,9,"2025-12-28T01:10:50.671",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929503,1766884250680,-400.0,0.00035616,9,"2025-12-28T01:10:50.680",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929504,1766884250690,-409.17964886,0.00035616,9,"2025-12-28T01:10:50.690",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929505,1766884250700,-415.21369606,0.00035616,9,"2025-12-28T01:10:50.700",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929506,1766884250710,-500.0,0.00035616,9,"2025-12-28T01:10:50.710",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929507,1766884250719,-409.79289386,0.00035616,9,"2025-12-28T01:10:50.719",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929508,1766884250729,-500.0,0.00035616,9,"2025-12-28T01:10:50.729",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929509,1766884250738,-500.0,0.00035616,9,"2025-12-28T01:10:50.738",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929510,1766884250748,-433.66278198,0.00035616,9,"2025-12-28T01:10:50.748",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929511,1766884250758,-500.0,0.00035616,9,"2025-12-28T01:10:50.758",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929512,1766884250768,-500.0,0.00035616,9,"2025-12-28T01:10:50.768",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929513,1766884250777,-500.0,0.00035616,9,"2025-12-28T01:10:50.777",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929514,1766884250787,-400.68986501,0.00035616,9,"2025-12-28T01:10:50.787",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929515,1766884250797,-403.66734905,0.00035616,9,"2025-12-28T01:10:50.797",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929516,1766884250807,-400.0,0.00035616,9,"2025-12-28T01:10:50.807",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929517,1766884250817,-440.49599239,0.00035616,9,"2025-12-28T01:10:50.817",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929518,1766884250826,-400.0,0.00035616,9,"2025-12-28T01:10:50.826",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929519,1766884250836,-500.0,0.00035616,9,"2025-12-28T01:10:50.836",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929520,1766884250846,-534.81317839,0.00035616,9,"2025-12-28T01:10:50.846",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929521,1766884250856,-409.54105327,0.00035616,9,"2025-12-28T01:10:50.856",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929522,1766884250865,-500.0,0.00035616,9,"2025-12-28T01:10:50.865",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929523,1766884250875,-400.06055101,0.00035616,9,"2025-12-28T01:10:50.875",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929524,1766884250884,-400.0,0.00035616,9,"2025-12-28T01:10:50.884",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929525,1766884250893,-400.0,0.00035616,9,"2025-12-28T01:10:50.893",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929526,1766884250903,-500.0,0.00035616,9,"2025-12-28T01:10:50.903",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929527,1766884250912,-416.65513937,0.00035616,9,"2025-12-28T01:10:50.912",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929528,1766884250921,-500.0,0.00035616,9,"2025-12-28T01:10:50.921",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929529,1766884250931,-500.0,0.00035616,9,"2025-12-28T01:10:50.931",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929530,1766884250941,-500.0,0.00035616,9,"2025-12-28T01:10:50.941",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929531,1766884250950,-426.09634769,0.00035616,9,"2025-12-28T01:10:50.950",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929532,1766884250960,-500.0,0.00035616,9,"2025-12-28T01:10:50.960",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929533,1766884250969,-407.90878698,0.00035616,9,"2025-12-28T01:10:50.969",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929534,1766884250979,-500.0,0.00035616,9,"2025-12-28T01:10:50.979",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929535,1766884250994,-500.0,0.00035616,9,"2025-12-28T01:10:50.994",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929536,1766884251004,-404.40551085,0.00035616,9,"2025-12-28T01:10:51.004",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929537,1766884251014,-414.85336003,0.00035616,9,"2025-12-28T01:10:51.014",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929538,1766884251025,-500.0,0.00035616,9,"2025-12-28T01:10:51.025",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929539,1766884251035,-400.0,0.00035616,9,"2025-12-28T01:10:51.035",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929540,1766884251046,-400.0,0.00035616,9,"2025-12-28T01:10:51.046",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929541,1766884251056,-500.0,0.00035616,9,"2025-12-28T01:10:51.056",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929542,1766884251067,-500.0,0.00035616,9,"2025-12-28T01:10:51.067",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929543,1766884251078,-400.0,0.00035616,9,"2025-12-28T01:10:51.078",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929544,1766884251088,-500.0,0.00035616,9,"2025-12-28T01:10:51.088",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929545,1766884251099,-400.0,0.00035616,9,"2025-12-28T01:10:51.099",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929546,1766884251109,-392.89182845,0.00035616,9,"2025-12-28T01:10:51.109",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929547,1766884251119,-500.0,0.00035616,9,"2025-12-28T01:10:51.119",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929548,1766884251133,-400.0,0.00035616,9,"2025-12-28T01:10:51.133",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929549,1766884251143,-331.20072529,0.00035616,9,"2025-12-28T01:10:51.143",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929550,1766884251153,-500.0,0.00035616,9,"2025-12-28T01:10:51.153",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929551,1766884251163,-400.0,0.00035616,9,"2025-12-28T01:10:51.163",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929552,1766884251174,-500.0,0.00035616,9,"2025-12-28T01:10:51.174",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929553,1766884251184,-489.07761767,0.00035616,9,"2025-12-28T01:10:51.184",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929554,1766884251194,-500.0,0.00035616,9,"2025-12-28T01:10:51.194",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929555,1766884251205,-412.49008198,0.00035616,9,"2025-12-28T01:10:51.205",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929556,1766884251216,-400.0,0.00035616,9,"2025-12-28T01:10:51.216",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929557,1766884251226,-500.0,0.00035616,9,"2025-12-28T01:10:51.226",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929558,1766884251540,-500.0,0.00035616,9,"2025-12-28T01:10:51.540",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929559,1766884251561,-419.76470854,0.00035616,9,"2025-12-28T01:10:51.561",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929560,1766884251571,-500.0,0.00035616,9,"2025-12-28T01:10:51.571",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929561,1766884251581,-418.41415196,0.00035616,9,"2025-12-28T01:10:51.581",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929562,1766884251591,-500.0,0.00035616,9,"2025-12-28T01:10:51.591",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929563,1766884251601,-253.18972927,0.00035616,9,"2025-12-28T01:10:51.601",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929564,1766884251610,-433.64068803,0.00035616,9,"2025-12-28T01:10:51.610",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929565,1766884251625,-400.0,0.00035616,9,"2025-12-28T01:10:51.625",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929566,1766884251636,-610.45383173,0.00035616,9,"2025-12-28T01:10:51.636",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929567,1766884251646,-427.57133567,0.00035616,9,"2025-12-28T01:10:51.646",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929568,1766884251656,-641.02756563,0.00035616,9,"2025-12-28T01:10:51.656",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929569,1766884251666,-500.0,0.00035616,9,"2025-12-28T01:10:51.666",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929570,1766884251680,-460.85068214,0.00035616,9,"2025-12-28T01:10:51.680",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929571,1766884251690,-321.82260599,0.00035616,9,"2025-12-28T01:10:51.690",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929572,1766884251700,-413.6567306,0.00035616,9,"2025-12-28T01:10:51.700",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929573,1766884251710,-400.0,0.00035616,9,"2025-12-28T01:10:51.710",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929574,1766884251719,-500.0,0.00035616,9,"2025-12-28T01:10:51.719",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929575,1766884251729,-430.13134668,0.00035616,9,"2025-12-28T01:10:51.729",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929576,1766884251739,-500.0,0.00035616,9,"2025-12-28T01:10:51.739",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929577,1766884251749,-500.0,0.00035616,9,"2025-12-28T01:10:51.749",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929578,1766884251759,-400.0,0.00035616,9,"2025-12-28T01:10:51.759",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929579,1766884251769,-500.0,0.00035616,9,"2025-12-28T01:10:51.769",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929580,1766884251779,-423.94874077,0.00035616,9,"2025-12-28T01:10:51.779",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929581,1766884251789,-420.91119327,0.00035616,9,"2025-12-28T01:10:51.789",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929582,1766884251799,-500.0,0.00035616,9,"2025-12-28T01:10:51.799",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929583,1766884251809,-400.0,0.00035616,9,"2025-12-28T01:10:51.809",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929584,1766884251819,-400.0,0.00035616,9,"2025-12-28T01:10:51.819",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929585,1766884251829,-500.0,0.00035616,9,"2025-12-28T01:10:51.829",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929586,1766884251839,-500.0,0.00035616,9,"2025-12-28T01:10:51.839",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929587,1766884251849,-500.0,0.00035616,9,"2025-12-28T01:10:51.849",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929588,1766884251858,-500.0,0.00035616,9,"2025-12-28T01:10:51.858",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929589,1766884251869,-400.0,0.00035616,9,"2025-12-28T01:10:51.869",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929590,1766884251879,-430.12399028,0.00035616,9,"2025-12-28T01:10:51.879",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929591,1766884251889,-425.1988051,0.00035616,9,"2025-12-28T01:10:51.889",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929592,1766884251899,-423.42108705,0.00035616,9,"2025-12-28T01:10:51.899",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929593,1766884251909,-500.0,0.00035616,9,"2025-12-28T01:10:51.909",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929594,1766884251919,-500.0,0.00035616,9,"2025-12-28T01:10:51.919",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929595,1766884251928,-500.0,0.00035616,9,"2025-12-28T01:10:51.928",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929596,1766884251938,-500.0,0.00035616,9,"2025-12-28T01:10:51.938",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929597,1766884251948,-409.37037174,0.00035616,9,"2025-12-28T01:10:51.948",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929598,1766884251959,-400.0,0.00035616,9,"2025-12-28T01:10:51.959",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929599,1766884251969,-500.0,0.00035616,9,"2025-12-28T01:10:51.969",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929600,1766884251978,-500.0,0.00035616,9,"2025-12-28T01:10:51.978",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929601,1766884251992,-413.18195599,0.00035616,9,"2025-12-28T01:10:51.992",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929602,1766884252002,-432.59870938,0.00035616,9,"2025-12-28T01:10:52.002",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929603,1766884252011,-415.41620404,0.00035616,9,"2025-12-28T01:10:52.011",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929604,1766884252021,-411.48423226,0.00035616,9,"2025-12-28T01:10:52.021",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929605,1766884252031,-422.3761475,0.00035616,9,"2025-12-28T01:10:52.031",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929606,1766884252042,-400.0,0.00035616,9,"2025-12-28T01:10:52.042",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929607,1766884252052,-500.0,0.00035616,9,"2025-12-28T01:10:52.052",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929608,1766884252062,-400.0,0.00035616,9,"2025-12-28T01:10:52.062",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929609,1766884252072,-400.0,0.00035616,9,"2025-12-28T01:10:52.072",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929610,1766884252082,-500.0,0.00035616,9,"2025-12-28T01:10:52.082",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929611,1766884252091,-500.0,0.00035616,9,"2025-12-28T01:10:52.091",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929612,1766884252101,-500.0,0.00035616,9,"2025-12-28T01:10:52.101",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929613,1766884252111,-510.02449753,0.00035616,9,"2025-12-28T01:10:52.111",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929614,1766884252121,-361.46,0.00035616,9,"2025-12-28T01:10:52.121",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929615,1766884252135,-500.0,0.00035616,9,"2025-12-28T01:10:52.135",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929616,1766884252145,-416.0338469,0.00035616,9,"2025-12-28T01:10:52.145",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929617,1766884252155,-418.02268866,0.00035616,9,"2025-12-28T01:10:52.155",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929618,1766884252164,-500.0,0.00035616,9,"2025-12-28T01:10:52.164",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929619,1766884252175,-400.0,0.00035616,9,"2025-12-28T01:10:52.175",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929620,1766884252189,-410.31633594,0.00035616,9,"2025-12-28T01:10:52.189",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929621,1766884252199,-500.0,0.00035616,9,"2025-12-28T01:10:52.199",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929622,1766884252208,-412.91319842,0.00035616,9,"2025-12-28T01:10:52.208",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929623,1766884252218,-409.65341812,0.00035616,9,"2025-12-28T01:10:52.218",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929624,1766884252227,-500.0,0.00035616,9,"2025-12-28T01:10:52.227",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929625,1766884252237,-500.0,0.00035616,9,"2025-12-28T01:10:52.237",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929626,1766884252246,-500.0,0.00035616,9,"2025-12-28T01:10:52.246",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929627,1766884252256,-406.9507165,0.00035616,9,"2025-12-28T01:10:52.256",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929628,1766884252266,-500.0,0.00035616,9,"2025-12-28T01:10:52.266",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929629,1766884252276,-500.0,0.00035616,9,"2025-12-28T01:10:52.276",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929630,1766884252285,-500.0,0.00035616,9,"2025-12-28T01:10:52.285",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929631,1766884252295,-595.55422569,0.00035616,9,"2025-12-28T01:10:52.295",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929632,1766884252305,-315.33965945,0.00035616,9,"2025-12-28T01:10:52.305",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929633,1766884252315,-359.47003236,0.00035616,9,"2025-12-28T01:10:52.315",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929634,1766884252324,-500.0,0.00035616,9,"2025-12-28T01:10:52.324",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929635,1766884252334,-403.31667164,0.00035616,9,"2025-12-28T01:10:52.334",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929636,1766884252344,-410.99449444,0.00035616,9,"2025-12-28T01:10:52.344",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929637,1766884252354,-500.0,0.00035616,9,"2025-12-28T01:10:52.354",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929638,1766884252363,-500.0,0.00035616,9,"2025-12-28T01:10:52.363",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929639,1766884252374,-500.0,0.00035616,9,"2025-12-28T01:10:52.374",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929640,1766884252386,-500.0,0.00035616,9,"2025-12-28T01:10:52.386",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929641,1766884252396,-500.0,0.00035616,9,"2025-12-28T01:10:52.396",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929642,1766884252406,-500.0,0.00035616,9,"2025-12-28T01:10:52.406",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929643,1766884252416,-410.6394641,0.00035616,9,"2025-12-28T01:10:52.416",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929644,1766884252426,-466.81111476,0.00035616,9,"2025-12-28T01:10:52.426",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929645,1766884252436,-440.7150287,0.00035616,9,"2025-12-28T01:10:52.436",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929646,1766884252446,-500.0,0.00035616,9,"2025-12-28T01:10:52.446",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929647,1766884252455,-500.0,0.00035616,9,"2025-12-28T01:10:52.455",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929648,1766884252465,-500.0,0.00035616,9,"2025-12-28T01:10:52.465",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929649,1766884252475,-328.4419324,0.00035616,9,"2025-12-28T01:10:52.475",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929650,1766884252485,-500.0,0.00035616,9,"2025-12-28T01:10:52.485",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929651,1766884252494,-423.52183369,0.00035616,9,"2025-12-28T01:10:52.494",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929652,1766884252504,-413.06167835,0.00035616,9,"2025-12-28T01:10:52.504",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929653,1766884252514,-500.0,0.00035616,9,"2025-12-28T01:10:52.514",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929654,1766884252525,-500.0,0.00035616,9,"2025-12-28T01:10:52.525",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929655,1766884252534,-500.0,0.00035616,9,"2025-12-28T01:10:52.534",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929656,1766884252544,-500.0,0.00035616,9,"2025-12-28T01:10:52.544",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929657,1766884252554,-233.88,0.00035616,9,"2025-12-28T01:10:52.554",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929658,1766884252564,-467.18262915,0.00035616,9,"2025-12-28T01:10:52.564",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929659,1766884252574,-311.88949593,0.00035616,9,"2025-12-28T01:10:52.574",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929660,1766884252585,-500.0,0.00035616,9,"2025-12-28T01:10:52.585",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929661,1766884252595,-404.25265799,0.00035616,9,"2025-12-28T01:10:52.595",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929662,1766884252604,-500.0,0.00035616,9,"2025-12-28T01:10:52.604",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929663,1766884252614,-405.26737624,0.00035616,9,"2025-12-28T01:10:52.614",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929664,1766884252624,-605.45118163,0.00035616,9,"2025-12-28T01:10:52.624",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929665,1766884252634,-409.94107134,0.00035616,9,"2025-12-28T01:10:52.634",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929666,1766884252644,-344.21204105,0.00035616,9,"2025-12-28T01:10:52.644",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929667,1766884252654,-408.03824554,0.00035616,9,"2025-12-28T01:10:52.654",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929668,1766884252664,-500.0,0.00035616,9,"2025-12-28T01:10:52.664",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929669,1766884252674,-500.0,0.00035616,9,"2025-12-28T01:10:52.674",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929670,1766884252683,-322.90171004,0.00035616,9,"2025-12-28T01:10:52.683",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929671,1766884252693,-500.0,0.00035616,9,"2025-12-28T01:10:52.693",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929672,1766884252703,-500.0,0.00035616,9,"2025-12-28T01:10:52.703",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929673,1766884252713,-500.0,0.00035616,9,"2025-12-28T01:10:52.713",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929674,1766884252723,-500.0,0.00035616,9,"2025-12-28T01:10:52.723",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929675,1766884252732,-406.57695248,0.00035616,9,"2025-12-28T01:10:52.732",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929676,1766884252742,-500.0,0.00035616,9,"2025-12-28T01:10:52.742",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929677,1766884252751,-500.0,0.00035616,9,"2025-12-28T01:10:52.751",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929678,1766884252773,-406.74613099,0.00035616,9,"2025-12-28T01:10:52.773",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929679,1766884252787,-437.48236678,0.00035616,9,"2025-12-28T01:10:52.787",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929680,1766884252805,-500.0,0.00035616,9,"2025-12-28T01:10:52.805",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929681,1766884252815,-500.0,0.00035616,9,"2025-12-28T01:10:52.815",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929682,1766884252826,-500.0,0.00035616,9,"2025-12-28T01:10:52.826",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929683,1766884252836,-413.18830762,0.00035616,9,"2025-12-28T01:10:52.836",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929684,1766884252846,-500.0,0.00035616,9,"2025-12-28T01:10:52.846",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929685,1766884252856,-500.0,0.00035616,9,"2025-12-28T01:10:52.856",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929686,1766884252866,-411.95281594,0.00035616,9,"2025-12-28T01:10:52.866",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929687,1766884252876,-500.0,0.00035616,9,"2025-12-28T01:10:52.876",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929688,1766884252886,-500.0,0.00035616,9,"2025-12-28T01:10:52.886",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929689,1766884252896,-400.0,0.00035616,9,"2025-12-28T01:10:52.896",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929690,1766884252905,-500.0,0.00035616,9,"2025-12-28T01:10:52.905",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929691,1766884252915,-463.97659204,0.00035616,9,"2025-12-28T01:10:52.915",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929692,1766884252924,-405.6473604,0.00035616,9,"2025-12-28T01:10:52.924",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929693,1766884252934,-400.0,0.00035616,9,"2025-12-28T01:10:52.934",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929694,1766884252944,-500.0,0.00035616,9,"2025-12-28T01:10:52.944",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929695,1766884252954,-500.0,0.00035616,9,"2025-12-28T01:10:52.954",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929696,1766884252964,-430.76233166,0.00035616,9,"2025-12-28T01:10:52.964",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929697,1766884252974,-405.55889765,0.00035616,9,"2025-12-28T01:10:52.974",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929698,1766884252984,-500.0,0.00035616,9,"2025-12-28T01:10:52.984",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929699,1766884252994,-500.0,0.00035616,9,"2025-12-28T01:10:52.994",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929700,1766884253004,-409.34871315,0.00035616,9,"2025-12-28T01:10:53.004",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929701,1766884253014,-411.90719216,0.00035616,9,"2025-12-28T01:10:53.014",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929702,1766884253024,-500.0,0.00035616,9,"2025-12-28T01:10:53.024",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929703,1766884253033,-500.0,0.00035616,9,"2025-12-28T01:10:53.033",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929704,1766884253043,-411.33533345,0.00035616,9,"2025-12-28T01:10:53.043",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929705,1766884253053,-500.0,0.00035616,9,"2025-12-28T01:10:53.053",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929706,1766884253062,-429.14115516,0.00035616,9,"2025-12-28T01:10:53.062",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929707,1766884253072,-500.0,0.00035616,9,"2025-12-28T01:10:53.072",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929708,1766884253082,-500.0,0.00035616,9,"2025-12-28T01:10:53.082",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929709,1766884253095,-400.0,0.00035616,9,"2025-12-28T01:10:53.095",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929710,1766884253105,-502.40332327,0.00035616,9,"2025-12-28T01:10:53.105",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929711,1766884253115,-407.88332476,0.00035616,9,"2025-12-28T01:10:53.115",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929712,1766884253131,-500.0,0.00035616,9,"2025-12-28T01:10:53.131",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929713,1766884253143,-500.0,0.00035616,9,"2025-12-28T01:10:53.143",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929714,1766884253153,-400.0,0.00035616,9,"2025-12-28T01:10:53.153",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929715,1766884253164,-420.08270813,0.00035616,9,"2025-12-28T01:10:53.164",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929716,1766884253175,-400.0,0.00035616,9,"2025-12-28T01:10:53.175",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929717,1766884253185,-400.0,0.00035616,9,"2025-12-28T01:10:53.185",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929718,1766884253196,-402.97438948,0.00035616,9,"2025-12-28T01:10:53.196",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929719,1766884253206,-509.95275093,0.00035616,9,"2025-12-28T01:10:53.206",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929720,1766884253217,-400.0,0.00035616,9,"2025-12-28T01:10:53.217",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929721,1766884253228,-404.57060035,0.00035616,9,"2025-12-28T01:10:53.228",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929722,1766884253238,-463.34077068,0.00035616,9,"2025-12-28T01:10:53.238",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929723,1766884253248,-500.0,0.00035616,9,"2025-12-28T01:10:53.248",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929724,1766884253260,-400.0,0.00035616,9,"2025-12-28T01:10:53.260",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929725,1766884253270,-404.27091909,0.00035616,9,"2025-12-28T01:10:53.270",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929726,1766884253281,-500.0,0.00035616,9,"2025-12-28T01:10:53.281",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929727,1766884253292,-426.04349597,0.00035616,9,"2025-12-28T01:10:53.292",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929728,1766884253302,-430.09619001,0.00035616,9,"2025-12-28T01:10:53.302",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929729,1766884253312,-400.0,0.00035616,9,"2025-12-28T01:10:53.312",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929730,1766884253324,-465.08176222,0.00035616,9,"2025-12-28T01:10:53.324",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929731,1766884253334,-406.2242033,0.00035616,9,"2025-12-28T01:10:53.334",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929732,1766884253344,-410.68962433,0.00035616,9,"2025-12-28T01:10:53.344",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929733,1766884253354,-500.0,0.00035616,9,"2025-12-28T01:10:53.354",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929734,1766884253364,-416.59219846,0.00035616,9,"2025-12-28T01:10:53.364",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929735,1766884253376,-404.37269221,0.00035616,9,"2025-12-28T01:10:53.376",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929736,1766884253387,-500.0,0.00035616,9,"2025-12-28T01:10:53.387",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929737,1766884253397,-426.24783642,0.00035616,9,"2025-12-28T01:10:53.397",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929738,1766884253408,-390.47251407,0.00035616,9,"2025-12-28T01:10:53.408",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929739,1766884253417,-500.0,0.00035616,9,"2025-12-28T01:10:53.417",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929740,1766884253427,-411.2879665,0.00035616,9,"2025-12-28T01:10:53.427",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929741,1766884253438,-500.0,0.00035616,9,"2025-12-28T01:10:53.438",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929742,1766884253447,-457.72974973,0.00035616,9,"2025-12-28T01:10:53.447",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929743,1766884253458,-400.0,0.00035616,9,"2025-12-28T01:10:53.458",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929744,1766884253468,-151.0,0.00035616,31,"2025-12-28T01:10:53.468",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929745,1766884253478,-500.0,0.00035616,9,"2025-12-28T01:10:53.478",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929746,1766884253487,-415.50574063,0.00035616,9,"2025-12-28T01:10:53.487",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929747,1766884253502,-404.01494929,0.00035616,9,"2025-12-28T01:10:53.502",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929748,1766884253512,-405.62582418,0.00035616,9,"2025-12-28T01:10:53.512",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929749,1766884253522,-500.0,0.00035616,9,"2025-12-28T01:10:53.522",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929750,1766884253534,-500.0,0.00035616,9,"2025-12-28T01:10:53.534",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929751,1766884253544,-500.0,0.00035616,9,"2025-12-28T01:10:53.544",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929752,1766884253554,-500.0,0.00035616,9,"2025-12-28T01:10:53.554",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929753,1766884253564,-151.0,0.00035616,7,"2025-12-28T01:10:53.564",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929754,1766884253576,-151.0,0.00035616,7,"2025-12-28T01:10:53.576",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929755,1766884253585,-400.0,0.00035616,9,"2025-12-28T01:10:53.585",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929756,1766884253595,-405.79221202,0.00035616,9,"2025-12-28T01:10:53.595",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929757,1766884253606,-500.0,0.00035616,9,"2025-12-28T01:10:53.606",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929758,1766884253616,-500.0,0.00035616,9,"2025-12-28T01:10:53.616",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929759,1766884253626,-151.0,0.00035616,31,"2025-12-28T01:10:53.626",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929760,1766884253637,-402.61861095,0.00035616,9,"2025-12-28T01:10:53.637",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929761,1766884253648,-151.0,0.00035616,31,"2025-12-28T01:10:53.648",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929762,1766884253659,-404.69474061,0.00035616,9,"2025-12-28T01:10:53.659",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929763,1766884253671,-500.0,0.00035616,9,"2025-12-28T01:10:53.671",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929764,1766884253681,-500.0,0.00035616,9,"2025-12-28T01:10:53.681",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929765,1766884253692,-409.88653157,0.00035616,9,"2025-12-28T01:10:53.692",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929766,1766884253702,-400.0,0.00035616,9,"2025-12-28T01:10:53.702",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929767,1766884253712,-500.0,0.00035616,9,"2025-12-28T01:10:53.712",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929768,1766884253723,-406.46321781,0.00035616,9,"2025-12-28T01:10:53.723",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929769,1766884253734,-151.0,0.00035616,14,"2025-12-28T01:10:53.734",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929770,1766884253744,-500.0,0.00035616,9,"2025-12-28T01:10:53.744",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929771,1766884253755,-406.82587324,0.00035616,9,"2025-12-28T01:10:53.755",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929772,1766884253768,-151.0,0.00035616,2,"2025-12-28T01:10:53.768",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929773,1766884253778,-500.0,0.00035616,9,"2025-12-28T01:10:53.778",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929774,1766884253788,-412.82266519,0.00035616,9,"2025-12-28T01:10:53.788",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929775,1766884253799,-413.32543622,0.00035616,9,"2025-12-28T01:10:53.799",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929776,1766884253809,-408.82620735,0.00035616,9,"2025-12-28T01:10:53.809",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929777,1766884253820,-402.85762594,0.00035616,9,"2025-12-28T01:10:53.820",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929778,1766884253831,-464.6704363,0.00035616,9,"2025-12-28T01:10:53.831",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929779,1766884253841,-280.301128,0.00035616,2,"2025-12-28T01:10:53.841",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929780,1766884253852,-405.76167815,0.00035616,9,"2025-12-28T01:10:53.852",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929781,1766884253863,-404.43788449,0.00035616,9,"2025-12-28T01:10:53.863",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929782,1766884253873,-404.96114342,0.00035616,9,"2025-12-28T01:10:53.873",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929783,1766884253883,-400.0,0.00035616,9,"2025-12-28T01:10:53.883",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929784,1766884253892,-402.22112084,0.00035616,9,"2025-12-28T01:10:53.892",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929785,1766884253902,-406.06270123,0.00035616,9,"2025-12-28T01:10:53.902",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929786,1766884253912,-406.37967247,0.00035616,9,"2025-12-28T01:10:53.912",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929787,1766884253923,-230.59844011,0.00035616,9,"2025-12-28T01:10:53.923",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929788,1766884253935,-563.07286896,0.00035616,9,"2025-12-28T01:10:53.935",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929789,1766884253945,-500.0,0.00035616,9,"2025-12-28T01:10:53.945",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929790,1766884253955,-401.26939888,0.00035616,9,"2025-12-28T01:10:53.955",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929791,1766884253965,-510.51946461,0.00035616,9,"2025-12-28T01:10:53.965",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929792,1766884253975,-500.0,0.00035616,9,"2025-12-28T01:10:53.975",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929793,1766884253986,-500.0,0.00035616,9,"2025-12-28T01:10:53.986",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929794,1766884253996,-500.0,0.00035616,9,"2025-12-28T01:10:53.996",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929795,1766884254007,-500.0,0.00035616,9,"2025-12-28T01:10:54.007",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929796,1766884254026,-400.0,0.00035616,9,"2025-12-28T01:10:54.026",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929797,1766884254036,-500.0,0.00035616,9,"2025-12-28T01:10:54.036",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929798,1766884254046,-500.0,0.00035616,9,"2025-12-28T01:10:54.046",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929799,1766884254056,-408.643201,0.00035616,9,"2025-12-28T01:10:54.056",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929800,1766884254066,-451.89694028,0.00035616,9,"2025-12-28T01:10:54.066",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929801,1766884254075,-404.47397276,0.00035616,9,"2025-12-28T01:10:54.075",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929802,1766884254085,-400.0,0.00035616,9,"2025-12-28T01:10:54.085",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929803,1766884254094,-500.0,0.00035616,9,"2025-12-28T01:10:54.094",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929804,1766884254103,-500.0,0.00035616,9,"2025-12-28T01:10:54.103",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929805,1766884254113,-405.47154572,0.00035616,9,"2025-12-28T01:10:54.113",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929806,1766884254123,-500.0,0.00035616,9,"2025-12-28T01:10:54.123",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929807,1766884254137,-407.37716107,0.00035616,9,"2025-12-28T01:10:54.137",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929808,1766884254146,-587.6175362,0.00035616,9,"2025-12-28T01:10:54.146",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929809,1766884254155,-500.0,0.00035616,9,"2025-12-28T01:10:54.155",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929810,1766884254165,-251.07597262,0.00035616,9,"2025-12-28T01:10:54.165",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929811,1766884254176,-500.0,0.00035616,9,"2025-12-28T01:10:54.176",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929812,1766884254185,-427.75534819,0.00035616,9,"2025-12-28T01:10:54.185",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929813,1766884254195,-400.0,0.00035616,9,"2025-12-28T01:10:54.195",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929814,1766884254206,-413.58334665,0.00035616,9,"2025-12-28T01:10:54.206",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929815,1766884254215,-405.52557205,0.00035616,9,"2025-12-28T01:10:54.215",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929816,1766884254225,-500.0,0.00035616,9,"2025-12-28T01:10:54.225",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929817,1766884254234,-429.97642613,0.00035616,9,"2025-12-28T01:10:54.234",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929818,1766884254244,-500.0,0.00035616,9,"2025-12-28T01:10:54.244",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929819,1766884254253,-500.0,0.00035616,9,"2025-12-28T01:10:54.253",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929820,1766884254262,-500.0,0.00035616,9,"2025-12-28T01:10:54.262",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929821,1766884254272,-400.0,0.00035616,9,"2025-12-28T01:10:54.272",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929822,1766884254281,-199.0779331,0.00035616,9,"2025-12-28T01:10:54.281",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929823,1766884254291,-151.0,0.00035616,31,"2025-12-28T01:10:54.291",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929824,1766884254300,-411.08621402,0.00035616,9,"2025-12-28T01:10:54.300",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929825,1766884254310,-500.0,0.00035616,9,"2025-12-28T01:10:54.310",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929826,1766884254319,-353.77753769,0.00035616,9,"2025-12-28T01:10:54.319",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929827,1766884254329,-500.0,0.00035616,9,"2025-12-28T01:10:54.329",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929828,1766884254338,-410.45726411,0.00035616,9,"2025-12-28T01:10:54.338",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929829,1766884254348,-500.0,0.00035616,9,"2025-12-28T01:10:54.348",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929830,1766884254357,-500.0,0.00035616,9,"2025-12-28T01:10:54.357",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929831,1766884254366,-500.0,0.00035616,9,"2025-12-28T01:10:54.366",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929832,1766884254376,-500.0,0.00035616,9,"2025-12-28T01:10:54.376",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929833,1766884254385,-413.76865237,0.00035616,9,"2025-12-28T01:10:54.385",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929834,1766884254396,-500.0,0.00035616,9,"2025-12-28T01:10:54.396",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929835,1766884254409,-999.0,0.00035616,120,"2025-12-28T01:10:54.409",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929836,1766884254422,-405.68847952,0.00035616,9,"2025-12-28T01:10:54.422",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929837,1766884254437,-500.0,0.00035616,9,"2025-12-28T01:10:54.437",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929838,1766884254451,-561.68942326,0.00035616,9,"2025-12-28T01:10:54.451",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929839,1766884254463,-562.55451896,0.00035616,9,"2025-12-28T01:10:54.463",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929840,1766884254476,-404.06615695,0.00035616,9,"2025-12-28T01:10:54.476",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929841,1766884254487,-500.0,0.00035616,9,"2025-12-28T01:10:54.487",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929842,1766884254497,-406.25434843,0.00035616,9,"2025-12-28T01:10:54.497",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929843,1766884254508,-420.55678679,0.00035616,9,"2025-12-28T01:10:54.508",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929844,1766884254521,-500.0,0.00035616,9,"2025-12-28T01:10:54.521",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929845,1766884254533,-500.0,0.00035616,9,"2025-12-28T01:10:54.533",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929846,1766884254546,-500.0,0.00035616,9,"2025-12-28T01:10:54.546",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929847,1766884254557,-500.0,0.00035616,9,"2025-12-28T01:10:54.557",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929848,1766884254570,-178.67,0.00035616,9,"2025-12-28T01:10:54.570",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929849,1766884254583,-500.0,0.00035616,9,"2025-12-28T01:10:54.583",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929850,1766884254595,-500.0,0.00035616,9,"2025-12-28T01:10:54.595",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929851,1766884254607,-400.0,0.00035616,9,"2025-12-28T01:10:54.607",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929852,1766884254620,-500.0,0.00035616,9,"2025-12-28T01:10:54.620",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929853,1766884254633,-400.0,0.00035616,9,"2025-12-28T01:10:54.633",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929854,1766884254646,-500.0,0.00035616,9,"2025-12-28T01:10:54.646",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929855,1766884254659,-580.62567087,0.00035616,9,"2025-12-28T01:10:54.659",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929856,1766884254671,-442.21915848,0.00035616,9,"2025-12-28T01:10:54.671",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929857,1766884254682,-400.0,0.00035616,9,"2025-12-28T01:10:54.682",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929858,1766884254693,-284.63871166,0.00035616,9,"2025-12-28T01:10:54.693",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929859,1766884254704,-500.0,0.00035616,9,"2025-12-28T01:10:54.704",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929860,1766884254715,-500.0,0.00035616,9,"2025-12-28T01:10:54.715",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929861,1766884254728,-500.0,0.00035616,9,"2025-12-28T01:10:54.728",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929862,1766884254741,-500.0,0.00035616,9,"2025-12-28T01:10:54.741",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929863,1766884254754,-201.20185578,0.00035616,9,"2025-12-28T01:10:54.754",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929864,1766884254766,-500.0,0.00035616,9,"2025-12-28T01:10:54.766",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929865,1766884254779,-312.7022948,0.00035616,9,"2025-12-28T01:10:54.779",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929866,1766884254791,-500.0,0.00035616,9,"2025-12-28T01:10:54.791",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929867,1766884254804,-500.0,0.00035616,9,"2025-12-28T01:10:54.804",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929868,1766884254816,-500.0,0.00035616,9,"2025-12-28T01:10:54.816",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929869,1766884254828,-500.0,0.00035616,9,"2025-12-28T01:10:54.828",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929870,1766884254840,-500.0,0.00035616,9,"2025-12-28T01:10:54.840",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929871,1766884254852,-500.0,0.00035616,9,"2025-12-28T01:10:54.852",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929872,1766884254866,-400.0,0.00035616,9,"2025-12-28T01:10:54.866",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929873,1766884254879,-500.0,0.00035616,9,"2025-12-28T01:10:54.879",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929874,1766884254889,-500.0,0.00035616,9,"2025-12-28T01:10:54.889",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929875,1766884254902,-500.0,0.00035616,9,"2025-12-28T01:10:54.902",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929876,1766884254916,-500.0,0.00035616,9,"2025-12-28T01:10:54.916",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929877,1766884254928,-411.74857606,0.00035616,9,"2025-12-28T01:10:54.928",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929878,1766884254941,-400.0,0.00035616,9,"2025-12-28T01:10:54.941",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929879,1766884254954,-417.02549639,0.00035616,9,"2025-12-28T01:10:54.954",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929880,1766884254967,-258.53345845,0.00035616,9,"2025-12-28T01:10:54.967",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929881,1766884254980,-500.0,0.00035616,9,"2025-12-28T01:10:54.980",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929882,1766884254993,-500.0,0.00035616,9,"2025-12-28T01:10:54.993",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929883,1766884255008,-500.0,0.00035616,9,"2025-12-28T01:10:55.008",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929884,1766884255019,-500.0,0.00035616,9,"2025-12-28T01:10:55.019",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929885,1766884255031,-438.97023252,0.00035616,9,"2025-12-28T01:10:55.031",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929886,1766884255044,-500.0,0.00035616,9,"2025-12-28T01:10:55.044",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929887,1766884255056,-500.0,0.00035616,9,"2025-12-28T01:10:55.056",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929888,1766884255069,-500.0,0.00035616,9,"2025-12-28T01:10:55.069",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929889,1766884255090,-500.0,0.00035616,9,"2025-12-28T01:10:55.090",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929890,1766884255106,-500.0,0.00035616,9,"2025-12-28T01:10:55.106",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929891,1766884255119,-401.8681693,0.00035616,9,"2025-12-28T01:10:55.119",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929892,1766884255136,-500.0,0.00035616,9,"2025-12-28T01:10:55.136",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929893,1766884255150,-494.54289782,0.00035616,9,"2025-12-28T01:10:55.150",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929894,1766884255162,-386.58079546,0.00035616,9,"2025-12-28T01:10:55.162",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929895,1766884255174,-500.0,0.00035616,9,"2025-12-28T01:10:55.174",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929896,1766884255186,-500.0,0.00035616,9,"2025-12-28T01:10:55.186",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929897,1766884255196,-500.0,0.00035616,9,"2025-12-28T01:10:55.196",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929898,1766884255208,-500.0,0.00035616,9,"2025-12-28T01:10:55.208",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929899,1766884255219,-400.0,0.00035616,9,"2025-12-28T01:10:55.219",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929900,1766884255231,-500.0,0.00035616,9,"2025-12-28T01:10:55.231",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929901,1766884255242,-500.0,0.00035616,9,"2025-12-28T01:10:55.242",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929902,1766884255254,-500.0,0.00035616,9,"2025-12-28T01:10:55.254",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929903,1766884255267,-500.0,0.00035616,9,"2025-12-28T01:10:55.267",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929904,1766884255282,-500.0,0.00035616,9,"2025-12-28T01:10:55.282",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929905,1766884255294,-549.25196944,0.00035616,9,"2025-12-28T01:10:55.294",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929906,1766884255305,-500.0,0.00035616,9,"2025-12-28T01:10:55.305",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929907,1766884255315,-500.0,0.00035616,9,"2025-12-28T01:10:55.315",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929908,1766884255325,-430.99286565,0.00035616,9,"2025-12-28T01:10:55.325",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929909,1766884255336,-500.0,0.00035616,9,"2025-12-28T01:10:55.336",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929910,1766884255346,-607.2349194,0.00035616,9,"2025-12-28T01:10:55.346",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929911,1766884255358,-400.0,0.00035616,9,"2025-12-28T01:10:55.358",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929912,1766884255370,-500.0,0.00035616,9,"2025-12-28T01:10:55.370",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929913,1766884255382,-500.0,0.00035616,9,"2025-12-28T01:10:55.382",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929914,1766884255396,-468.5292306,0.00035616,9,"2025-12-28T01:10:55.396",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929915,1766884255408,-400.0,0.00035616,9,"2025-12-28T01:10:55.408",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929916,1766884255419,-400.0,0.00035616,9,"2025-12-28T01:10:55.419",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929917,1766884255430,-500.0,0.00035616,9,"2025-12-28T01:10:55.430",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929918,1766884255441,-500.0,0.00035616,9,"2025-12-28T01:10:55.441",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929919,1766884255453,-500.0,0.00035616,9,"2025-12-28T01:10:55.453",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929920,1766884255464,-500.0,0.00035616,9,"2025-12-28T01:10:55.464",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929921,1766884255476,-500.0,0.00035616,9,"2025-12-28T01:10:55.476",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929922,1766884255487,-408.64074857,0.00035616,9,"2025-12-28T01:10:55.487",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929923,1766884255498,-500.0,0.00035616,9,"2025-12-28T01:10:55.498",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929924,1766884255509,-500.0,0.00035616,9,"2025-12-28T01:10:55.509",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929925,1766884255521,-500.0,0.00035616,9,"2025-12-28T01:10:55.521",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929926,1766884255532,-500.0,0.00035616,9,"2025-12-28T01:10:55.532",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929927,1766884255543,-400.0,0.00035616,9,"2025-12-28T01:10:55.543",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929928,1766884255554,-447.73565072,0.00035616,9,"2025-12-28T01:10:55.554",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929929,1766884255564,-400.0,0.00035616,9,"2025-12-28T01:10:55.564",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929930,1766884255575,-454.64961583,0.00035616,9,"2025-12-28T01:10:55.575",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929931,1766884255588,-500.0,0.00035616,9,"2025-12-28T01:10:55.588",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929932,1766884255600,-416.01237731,0.00035616,9,"2025-12-28T01:10:55.600",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929933,1766884255611,-500.0,0.00035616,9,"2025-12-28T01:10:55.611",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929934,1766884255623,-500.0,0.00035616,9,"2025-12-28T01:10:55.623",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929935,1766884255634,-500.0,0.00035616,9,"2025-12-28T01:10:55.634",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929936,1766884255646,-500.0,0.00035616,9,"2025-12-28T01:10:55.646",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929937,1766884255658,-500.0,0.00035616,9,"2025-12-28T01:10:55.658",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929938,1766884255670,-500.0,0.00035616,9,"2025-12-28T01:10:55.670",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929939,1766884255682,-500.0,0.00035616,9,"2025-12-28T01:10:55.682",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929940,1766884255694,-500.0,0.00035616,9,"2025-12-28T01:10:55.694",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929941,1766884255707,-500.0,0.00035616,9,"2025-12-28T01:10:55.707",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929942,1766884255719,-500.0,0.00035616,9,"2025-12-28T01:10:55.719",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929943,1766884255732,-500.0,0.00035616,9,"2025-12-28T01:10:55.732",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929944,1766884255744,-500.0,0.00035616,9,"2025-12-28T01:10:55.744",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929945,1766884255756,-500.0,0.00035616,9,"2025-12-28T01:10:55.756",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929946,1766884255767,-400.0,0.00035616,9,"2025-12-28T01:10:55.767",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929947,1766884255779,-500.0,0.00035616,9,"2025-12-28T01:10:55.779",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929948,1766884255791,-500.0,0.00035616,9,"2025-12-28T01:10:55.791",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929949,1766884255802,-634.61255946,0.00035616,9,"2025-12-28T01:10:55.802",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929950,1766884255814,-500.0,0.00035616,9,"2025-12-28T01:10:55.814",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929951,1766884255825,-500.0,0.00035616,9,"2025-12-28T01:10:55.825",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929952,1766884255837,-500.0,0.00035616,9,"2025-12-28T01:10:55.837",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929953,1766884255848,-500.0,0.00035616,9,"2025-12-28T01:10:55.848",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929954,1766884255859,-400.0,0.00035616,9,"2025-12-28T01:10:55.859",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929955,1766884255870,-500.0,0.00035616,9,"2025-12-28T01:10:55.870",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929956,1766884255881,-400.0,0.00035616,9,"2025-12-28T01:10:55.881",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929957,1766884255893,-400.0,0.00035616,9,"2025-12-28T01:10:55.893",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929958,1766884255904,-500.0,0.00035616,9,"2025-12-28T01:10:55.904",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929959,1766884255915,-500.0,0.00035616,9,"2025-12-28T01:10:55.915",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929960,1766884255927,-239.830442,0.00035616,31,"2025-12-28T01:10:55.927",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929961,1766884255938,-500.0,0.00035616,9,"2025-12-28T01:10:55.938",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929962,1766884255949,-500.0,0.00035616,9,"2025-12-28T01:10:55.949",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929963,1766884255960,-239.830442,0.00035616,31,"2025-12-28T01:10:55.960",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929964,1766884255971,-500.0,0.00035616,9,"2025-12-28T01:10:55.971",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929965,1766884255982,-500.0,0.00035616,9,"2025-12-28T01:10:55.982",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929966,1766884255994,-239.830442,0.00035616,31,"2025-12-28T01:10:55.994",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929967,1766884256005,-239.830442,0.00035616,31,"2025-12-28T01:10:56.005",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929968,1766884256016,-500.0,0.00035616,9,"2025-12-28T01:10:56.016",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929969,1766884256027,-500.0,0.00035616,9,"2025-12-28T01:10:56.027",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929970,1766884256039,-480.43441409,0.00035616,9,"2025-12-28T01:10:56.039",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929971,1766884256051,-500.0,0.00035616,9,"2025-12-28T01:10:56.051",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929972,1766884256062,-442.02327227,0.00035616,9,"2025-12-28T01:10:56.062",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929973,1766884256074,-406.54122586,0.00035616,9,"2025-12-28T01:10:56.074",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929974,1766884256086,-500.0,0.00035616,9,"2025-12-28T01:10:56.086",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929975,1766884256097,-400.0,0.00035616,9,"2025-12-28T01:10:56.097",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929976,1766884256108,-407.45325843,0.00035616,9,"2025-12-28T01:10:56.108",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929977,1766884256119,-500.0,0.00035616,9,"2025-12-28T01:10:56.119",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929978,1766884256134,-500.0,0.00035616,9,"2025-12-28T01:10:56.134",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929979,1766884256146,-500.0,0.00035616,9,"2025-12-28T01:10:56.146",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929980,1766884256157,-500.0,0.00035616,9,"2025-12-28T01:10:56.157",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929981,1766884256168,-151.0,0.00035616,31,"2025-12-28T01:10:56.168",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929982,1766884256180,-391.39397235,0.00035616,9,"2025-12-28T01:10:56.180",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929983,1766884256191,-500.0,0.00035616,9,"2025-12-28T01:10:56.191",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929984,1766884256202,-500.0,0.00035616,9,"2025-12-28T01:10:56.202",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929985,1766884256213,-500.0,0.00035616,9,"2025-12-28T01:10:56.213",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929986,1766884256224,-400.0,0.00035616,9,"2025-12-28T01:10:56.224",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929987,1766884256234,-500.0,0.00035616,9,"2025-12-28T01:10:56.234",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929988,1766884256246,-500.0,0.00035616,9,"2025-12-28T01:10:56.246",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929989,1766884256259,-400.0,0.00035616,9,"2025-12-28T01:10:56.259",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929990,1766884256270,-500.0,0.00035616,9,"2025-12-28T01:10:56.270",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929991,1766884256282,-500.0,0.00035616,9,"2025-12-28T01:10:56.282",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929992,1766884256293,-500.0,0.00035616,9,"2025-12-28T01:10:56.293",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929993,1766884256304,-400.0,0.00035616,9,"2025-12-28T01:10:56.304",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929994,1766884256315,-534.29466832,0.00035616,9,"2025-12-28T01:10:56.315",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929995,1766884256327,-433.54131286,0.00035616,9,"2025-12-28T01:10:56.327",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929996,1766884256338,-500.0,0.00035616,9,"2025-12-28T01:10:56.338",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929997,1766884256349,-500.0,0.00035616,9,"2025-12-28T01:10:56.349",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929998,1766884256359,-273.50360677,0.00035616,9,"2025-12-28T01:10:56.359",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399929999,1766884256370,-500.0,0.00035616,9,"2025-12-28T01:10:56.370",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930000,1766884256382,-428.02469427,0.00035616,9,"2025-12-28T01:10:56.382",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930001,1766884256393,-500.0,0.00035616,9,"2025-12-28T01:10:56.393",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930002,1766884256403,-381.21678919,0.00035616,9,"2025-12-28T01:10:56.403",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930003,1766884256414,-500.0,0.00035616,9,"2025-12-28T01:10:56.414",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930004,1766884256426,-500.0,0.00035616,9,"2025-12-28T01:10:56.426",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930005,1766884256437,-460.17898555,0.00035616,9,"2025-12-28T01:10:56.437",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930006,1766884256448,-500.0,0.00035616,9,"2025-12-28T01:10:56.448",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930007,1766884256459,-500.0,0.00035616,9,"2025-12-28T01:10:56.459",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930008,1766884256470,-428.53311407,0.00035616,9,"2025-12-28T01:10:56.470",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930009,1766884256482,-262.74785482,0.00035616,9,"2025-12-28T01:10:56.482",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930010,1766884256494,-181.71797118,0.00035616,9,"2025-12-28T01:10:56.494",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930011,1766884256506,-540.77254573,0.00035616,9,"2025-12-28T01:10:56.506",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930012,1766884256517,-151.0,0.00035616,28,"2025-12-28T01:10:56.517",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930013,1766884256528,-500.0,0.00035616,9,"2025-12-28T01:10:56.528",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930014,1766884256539,-514.95929949,0.00035616,9,"2025-12-28T01:10:56.539",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930015,1766884256551,-153.598601,0.00035616,28,"2025-12-28T01:10:56.551",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930016,1766884256562,-500.0,0.00035616,9,"2025-12-28T01:10:56.562",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930017,1766884256573,-405.08292756,0.00035616,9,"2025-12-28T01:10:56.573",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930018,1766884256584,-196.02681601,0.00035616,9,"2025-12-28T01:10:56.584",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930019,1766884256594,-415.27705791,0.00035616,9,"2025-12-28T01:10:56.594",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930020,1766884256605,-400.0,0.00035616,9,"2025-12-28T01:10:56.605",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930021,1766884256617,-565.91886719,0.00035616,9,"2025-12-28T01:10:56.617",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930022,1766884256628,-500.0,0.00035616,9,"2025-12-28T01:10:56.628",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930023,1766884256640,-469.61866734,0.00035616,9,"2025-12-28T01:10:56.640",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930024,1766884256651,-500.0,0.00035616,9,"2025-12-28T01:10:56.651",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930025,1766884256662,-500.0,0.00035616,9,"2025-12-28T01:10:56.662",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930026,1766884256673,-400.0,0.00035616,9,"2025-12-28T01:10:56.673",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930027,1766884256684,-400.0,0.00035616,9,"2025-12-28T01:10:56.684",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930028,1766884256694,-412.26349485,0.00035616,9,"2025-12-28T01:10:56.694",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930029,1766884256705,-411.15724979,0.00035616,9,"2025-12-28T01:10:56.705",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930030,1766884256715,-606.58443437,0.00035616,9,"2025-12-28T01:10:56.715",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930031,1766884256726,-500.0,0.00035616,9,"2025-12-28T01:10:56.726",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930032,1766884256737,-500.0,0.00035616,9,"2025-12-28T01:10:56.737",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930033,1766884256747,-500.0,0.00035616,9,"2025-12-28T01:10:56.747",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930034,1766884256758,-429.1191047,0.00035616,9,"2025-12-28T01:10:56.758",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930035,1766884256768,-500.0,0.00035616,9,"2025-12-28T01:10:56.768",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930036,1766884256778,-400.0,0.00035616,9,"2025-12-28T01:10:56.778",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930037,1766884256789,-400.0,0.00035616,9,"2025-12-28T01:10:56.789",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930038,1766884256799,-570.44364626,0.00035616,9,"2025-12-28T01:10:56.799",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930039,1766884256810,-553.14326247,0.00035616,9,"2025-12-28T01:10:56.810",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930040,1766884256820,-500.0,0.00035616,9,"2025-12-28T01:10:56.820",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930041,1766884256831,-500.0,0.00035616,9,"2025-12-28T01:10:56.831",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930042,1766884256842,-254.42047441,0.00035616,9,"2025-12-28T01:10:56.842",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930043,1766884256852,-500.0,0.00035616,9,"2025-12-28T01:10:56.852",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930044,1766884256863,-500.0,0.00035616,9,"2025-12-28T01:10:56.863",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930045,1766884256873,-311.63616351,0.00035616,9,"2025-12-28T01:10:56.873",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930046,1766884256884,-500.0,0.00035616,9,"2025-12-28T01:10:56.884",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930047,1766884256895,-452.85157205,0.00035616,9,"2025-12-28T01:10:56.895",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930048,1766884256906,-455.2706739,0.00035616,9,"2025-12-28T01:10:56.906",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930049,1766884256916,-413.48596612,0.00035616,9,"2025-12-28T01:10:56.916",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930050,1766884256928,-409.57465022,0.00035616,9,"2025-12-28T01:10:56.928",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930051,1766884256939,-410.05545172,0.00035616,9,"2025-12-28T01:10:56.939",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930052,1766884256950,-400.0,0.00035616,9,"2025-12-28T01:10:56.950",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930053,1766884256960,-406.98266128,0.00035616,9,"2025-12-28T01:10:56.960",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930054,1766884256971,-500.0,0.00035616,9,"2025-12-28T01:10:56.971",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930055,1766884256982,-500.0,0.00035616,9,"2025-12-28T01:10:56.982",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930056,1766884256994,-500.0,0.00035616,9,"2025-12-28T01:10:56.994",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930057,1766884257004,-500.0,0.00035616,9,"2025-12-28T01:10:57.004",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930058,1766884257015,-400.0,0.00035616,9,"2025-12-28T01:10:57.015",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930059,1766884257026,-463.99848379,0.00035616,9,"2025-12-28T01:10:57.026",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930060,1766884257036,-500.0,0.00035616,9,"2025-12-28T01:10:57.036",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930061,1766884257047,-500.0,0.00035616,9,"2025-12-28T01:10:57.047",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930062,1766884257058,-413.73169886,0.00035616,9,"2025-12-28T01:10:57.058",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930063,1766884257069,-500.0,0.00035616,9,"2025-12-28T01:10:57.069",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930064,1766884257081,-417.11198006,0.00035616,9,"2025-12-28T01:10:57.081",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930065,1766884257093,-325.002456,0.00035616,9,"2025-12-28T01:10:57.093",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930066,1766884257104,-414.53692123,0.00035616,9,"2025-12-28T01:10:57.104",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930067,1766884257115,-500.0,0.00035616,9,"2025-12-28T01:10:57.115",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930068,1766884257127,-500.0,0.00035616,9,"2025-12-28T01:10:57.127",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930069,1766884257142,-422.84229598,0.00035616,9,"2025-12-28T01:10:57.142",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930070,1766884257153,-407.14014604,0.00035616,9,"2025-12-28T01:10:57.153",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930071,1766884257165,-500.0,0.00035616,9,"2025-12-28T01:10:57.165",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930072,1766884257179,-420.14257295,0.00035616,9,"2025-12-28T01:10:57.179",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930073,1766884257190,-407.82468765,0.00035616,9,"2025-12-28T01:10:57.190",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930074,1766884257201,-515.67428606,0.00035616,9,"2025-12-28T01:10:57.201",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930075,1766884257213,-500.0,0.00035616,9,"2025-12-28T01:10:57.213",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930076,1766884257224,-469.58587146,0.00035616,9,"2025-12-28T01:10:57.224",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930077,1766884257235,-400.0,0.00035616,9,"2025-12-28T01:10:57.235",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930078,1766884257247,-500.0,0.00035616,9,"2025-12-28T01:10:57.247",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930079,1766884257257,-400.0,0.00035616,9,"2025-12-28T01:10:57.257",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930080,1766884257269,-500.0,0.00035616,9,"2025-12-28T01:10:57.269",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930081,1766884257280,-413.49338252,0.00035616,9,"2025-12-28T01:10:57.280",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930082,1766884257291,-473.98,0.00035616,9,"2025-12-28T01:10:57.291",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930083,1766884257303,-500.0,0.00035616,7,"2025-12-28T01:10:57.303",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930084,1766884257314,-500.0,0.00035616,7,"2025-12-28T01:10:57.314",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930085,1766884257325,-500.0,0.00035616,7,"2025-12-28T01:10:57.325",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930086,1766884257336,-500.0,0.00035616,7,"2025-12-28T01:10:57.336",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930087,1766884257349,-500.0,0.00035616,7,"2025-12-28T01:10:57.349",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930088,1766884257361,-500.0,0.00035616,7,"2025-12-28T01:10:57.361",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930089,1766884257373,-500.0,0.00035616,7,"2025-12-28T01:10:57.373",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930090,1766884257385,-462.92137676,0.00035616,7,"2025-12-28T01:10:57.385",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930091,1766884257398,-500.0,0.00035616,7,"2025-12-28T01:10:57.398",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930092,1766884257409,-500.0,0.00035616,7,"2025-12-28T01:10:57.409",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930093,1766884257420,-500.0,0.00035616,7,"2025-12-28T01:10:57.420",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930094,1766884257431,-500.0,0.00035616,7,"2025-12-28T01:10:57.431",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930095,1766884257441,-500.0,0.00035616,7,"2025-12-28T01:10:57.441",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930096,1766884257822,-500.0,0.00035616,7,"2025-12-28T01:10:57.822",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930097,1766884257843,-500.0,0.00035616,7,"2025-12-28T01:10:57.843",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930098,1766884257855,-500.0,0.00035616,7,"2025-12-28T01:10:57.855",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930099,1766884257865,-500.0,0.00035616,7,"2025-12-28T01:10:57.865",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930100,1766884257875,-500.0,0.00035616,7,"2025-12-28T01:10:57.875",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930101,1766884257885,-500.0,0.00035616,7,"2025-12-28T01:10:57.885",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930102,1766884257895,-500.0,0.00035616,7,"2025-12-28T01:10:57.895",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930103,1766884257904,-500.0,0.00035616,7,"2025-12-28T01:10:57.904",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930104,1766884257917,-500.0,0.00035616,7,"2025-12-28T01:10:57.917",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930105,1766884257926,-500.0,0.00035616,7,"2025-12-28T01:10:57.926",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930106,1766884257936,-500.0,0.00035616,7,"2025-12-28T01:10:57.936",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930107,1766884257945,-500.0,0.00035616,7,"2025-12-28T01:10:57.945",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930108,1766884257954,-500.0,0.00035616,7,"2025-12-28T01:10:57.954",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930109,1766884257964,-500.0,0.00035616,7,"2025-12-28T01:10:57.964",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930110,1766884257974,-500.0,0.00035616,7,"2025-12-28T01:10:57.974",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930111,1766884257983,-500.0,0.00035616,7,"2025-12-28T01:10:57.983",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930112,1766884257992,-500.0,0.00035616,7,"2025-12-28T01:10:57.992",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930113,1766884258002,-500.0,0.00035616,7,"2025-12-28T01:10:58.002",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930114,1766884258012,-500.0,0.00035616,7,"2025-12-28T01:10:58.012",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930115,1766884258021,-500.0,0.00035616,7,"2025-12-28T01:10:58.021",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930116,1766884258031,-500.0,0.00035616,7,"2025-12-28T01:10:58.031",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930117,1766884258041,-500.0,0.00035616,7,"2025-12-28T01:10:58.041",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930118,1766884258050,-500.0,0.00035616,7,"2025-12-28T01:10:58.050",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930119,1766884258060,-500.0,0.00035616,7,"2025-12-28T01:10:58.060",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930120,1766884258070,-500.0,0.00035616,7,"2025-12-28T01:10:58.070",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930121,1766884258085,-500.0,0.00035616,7,"2025-12-28T01:10:58.085",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930122,1766884258094,-500.0,0.00035616,7,"2025-12-28T01:10:58.094",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930123,1766884258105,-500.0,0.00035616,7,"2025-12-28T01:10:58.105",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930124,1766884258120,-500.0,0.00035616,7,"2025-12-28T01:10:58.120",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930125,1766884258131,-350.0,0.00035616,7,"2025-12-28T01:10:58.131",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930126,1766884258141,-500.0,0.00035616,7,"2025-12-28T01:10:58.141",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930127,1766884258155,-270.9424356,0.00035616,5,"2025-12-28T01:10:58.155",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930128,1766884258169,-23317.22849263,0.00035657,2,"2025-12-28T01:10:58.169",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930129,1766884258179,-17757.19888566,0.00035665,2,"2025-12-28T01:10:58.179",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930130,1766884258188,-178.55,0.00035726,2,"2025-12-28T01:10:58.188",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930131,1766884258198,-1876.1751956,0.0003579,2,"2025-12-28T01:10:58.198",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930132,1766884258207,-513.77,0.00035889,9,"2025-12-28T01:10:58.207",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930133,1766884258217,-1000.0,0.0003589,2,"2025-12-28T01:10:58.217",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930134,1766884258227,-398.180818,0.0003589,9,"2025-12-28T01:10:58.227",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930135,1766884258236,-307.543873,0.0003589,9,"2025-12-28T01:10:58.236",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930136,1766884258246,-198.761975,0.0003589,9,"2025-12-28T01:10:58.246",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930137,1766884258256,-500.0,0.0003589,9,"2025-12-28T01:10:58.256",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930138,1766884258265,-500.0,0.0003589,9,"2025-12-28T01:10:58.265",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930139,1766884258275,-300.0,0.0003589,9,"2025-12-28T01:10:58.275",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930140,1766884258285,-300.0,0.0003589,9,"2025-12-28T01:10:58.285",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930141,1766884258295,-521.40998276,0.0003589,9,"2025-12-28T01:10:58.295",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930142,1766884258304,-320.16530966,0.0003589,9,"2025-12-28T01:10:58.304",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930143,1766884258313,-300.0,0.0003589,9,"2025-12-28T01:10:58.313",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930144,1766884258323,-500.0,0.0003589,9,"2025-12-28T01:10:58.323",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930145,1766884258333,-333.53641214,0.0003589,9,"2025-12-28T01:10:58.333",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930146,1766884258342,-304.41311285,0.0003589,9,"2025-12-28T01:10:58.342",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930147,1766884258351,-500.0,0.0003589,9,"2025-12-28T01:10:58.351",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930148,1766884258361,-500.0,0.0003589,9,"2025-12-28T01:10:58.361",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930149,1766884258370,-313.4643342,0.0003589,9,"2025-12-28T01:10:58.370",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930150,1766884258380,-400.0,0.0003589,9,"2025-12-28T01:10:58.380",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930151,1766884258389,-313.57717241,0.0003589,9,"2025-12-28T01:10:58.389",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930152,1766884258398,-500.0,0.0003589,9,"2025-12-28T01:10:58.398",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930153,1766884258407,-519.20782507,0.0003589,9,"2025-12-28T01:10:58.407",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930154,1766884258417,-400.0,0.0003589,9,"2025-12-28T01:10:58.417",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930155,1766884258426,-500.0,0.0003589,9,"2025-12-28T01:10:58.426",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930156,1766884258435,-300.0,0.0003589,9,"2025-12-28T01:10:58.435",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930157,1766884258445,-200.0,0.0003589,9,"2025-12-28T01:10:58.445",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930158,1766884258454,-500.0,0.0003589,9,"2025-12-28T01:10:58.454",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930159,1766884258464,-500.0,0.0003589,9,"2025-12-28T01:10:58.464",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930160,1766884258474,-500.0,0.0003589,9,"2025-12-28T01:10:58.474",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930161,1766884258483,-314.44501584,0.0003589,9,"2025-12-28T01:10:58.483",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930162,1766884258492,-500.0,0.0003589,9,"2025-12-28T01:10:58.492",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930163,1766884258502,-500.0,0.0003589,9,"2025-12-28T01:10:58.502",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930164,1766884258511,-258.75912416,0.0003589,9,"2025-12-28T01:10:58.511",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930165,1766884258520,-300.0,0.0003589,9,"2025-12-28T01:10:58.520",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930166,1766884258530,-316.60131033,0.0003589,9,"2025-12-28T01:10:58.530",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930167,1766884258541,-315.78470585,0.0003589,9,"2025-12-28T01:10:58.541",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930168,1766884258551,-500.0,0.0003589,9,"2025-12-28T01:10:58.551",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930169,1766884258560,-500.0,0.0003589,9,"2025-12-28T01:10:58.560",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930170,1766884258569,-500.0,0.0003589,9,"2025-12-28T01:10:58.569",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930171,1766884258579,-309.71593805,0.0003589,9,"2025-12-28T01:10:58.579",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930172,1766884258589,-500.0,0.0003589,9,"2025-12-28T01:10:58.589",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930173,1766884258599,-500.0,0.0003589,9,"2025-12-28T01:10:58.599",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930174,1766884258609,-352.39240302,0.0003589,9,"2025-12-28T01:10:58.609",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930175,1766884258618,-500.0,0.0003589,9,"2025-12-28T01:10:58.618",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930176,1766884258628,-605.41,0.0003589,9,"2025-12-28T01:10:58.628",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930177,1766884258638,-306.56927238,0.0003589,9,"2025-12-28T01:10:58.638",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930178,1766884258648,-410.72287449,0.0003589,9,"2025-12-28T01:10:58.648",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930179,1766884258658,-491.47237977,0.0003589,9,"2025-12-28T01:10:58.658",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930180,1766884258667,-300.0,0.0003589,9,"2025-12-28T01:10:58.667",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930181,1766884258677,-500.0,0.0003589,9,"2025-12-28T01:10:58.677",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930182,1766884258686,-400.0,0.0003589,9,"2025-12-28T01:10:58.686",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930183,1766884258696,-317.50525792,0.0003589,9,"2025-12-28T01:10:58.696",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930184,1766884258705,-300.0,0.0003589,9,"2025-12-28T01:10:58.705",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930185,1766884258715,-256.34538852,0.0003589,9,"2025-12-28T01:10:58.715",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930186,1766884258724,-500.0,0.0003589,9,"2025-12-28T01:10:58.724",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930187,1766884258734,-360.0,0.0003589,9,"2025-12-28T01:10:58.734",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930188,1766884258744,-200.16,0.0003589,9,"2025-12-28T01:10:58.744",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930189,1766884258754,-500.0,0.0003589,9,"2025-12-28T01:10:58.754",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930190,1766884258764,-500.0,0.0003589,9,"2025-12-28T01:10:58.764",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930191,1766884258773,-400.0,0.0003589,9,"2025-12-28T01:10:58.773",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930192,1766884258783,-500.0,0.0003589,9,"2025-12-28T01:10:58.783",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930193,1766884258792,-288.45433716,0.0003589,9,"2025-12-28T01:10:58.792",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930194,1766884258802,-314.31237405,0.0003589,9,"2025-12-28T01:10:58.802",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930195,1766884258814,-349.6,0.0003589,9,"2025-12-28T01:10:58.814",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930196,1766884258824,-500.0,0.0003589,9,"2025-12-28T01:10:58.824",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930197,1766884258833,-248.57276537,0.0003589,9,"2025-12-28T01:10:58.833",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930198,1766884258842,-500.0,0.0003589,9,"2025-12-28T01:10:58.842",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930199,1766884258852,-500.0,0.0003589,9,"2025-12-28T01:10:58.852",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930200,1766884258861,-500.0,0.0003589,9,"2025-12-28T01:10:58.861",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930201,1766884258871,-195.14837865,0.0003589,9,"2025-12-28T01:10:58.871",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930202,1766884258880,-500.0,0.0003589,9,"2025-12-28T01:10:58.880",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930203,1766884258889,-385.89380776,0.0003589,9,"2025-12-28T01:10:58.889",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930204,1766884258899,-500.0,0.0003589,9,"2025-12-28T01:10:58.899",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930205,1766884258908,-456.49117196,0.0003589,9,"2025-12-28T01:10:58.908",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930206,1766884258917,-316.06900859,0.0003589,9,"2025-12-28T01:10:58.917",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930207,1766884258927,-629.59093029,0.0003589,9,"2025-12-28T01:10:58.927",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930208,1766884258937,-498.71682812,0.0003589,9,"2025-12-28T01:10:58.937",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930209,1766884258946,-500.0,0.0003589,9,"2025-12-28T01:10:58.946",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930210,1766884258955,-500.0,0.0003589,9,"2025-12-28T01:10:58.955",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930211,1766884258965,-254.69667074,0.0003589,9,"2025-12-28T01:10:58.965",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930212,1766884258975,-581.16433801,0.0003589,9,"2025-12-28T01:10:58.975",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930213,1766884258984,-500.0,0.0003589,9,"2025-12-28T01:10:58.984",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930214,1766884258994,-300.0,0.0003589,9,"2025-12-28T01:10:58.994",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930215,1766884259004,-300.0,0.0003589,9,"2025-12-28T01:10:59.004",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930216,1766884259013,-312.5970833,0.0003589,9,"2025-12-28T01:10:59.013",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930217,1766884259023,-500.0,0.0003589,9,"2025-12-28T01:10:59.023",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930218,1766884259032,-540.92160247,0.0003589,9,"2025-12-28T01:10:59.032",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930219,1766884259042,-317.0695516,0.0003589,9,"2025-12-28T01:10:59.042",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930220,1766884259052,-634.95044228,0.0003589,9,"2025-12-28T01:10:59.052",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930221,1766884259061,-313.59828787,0.0003589,9,"2025-12-28T01:10:59.061",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930222,1766884259070,-500.0,0.0003589,9,"2025-12-28T01:10:59.070",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930223,1766884259080,-311.56240183,0.0003589,9,"2025-12-28T01:10:59.080",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930224,1766884259089,-500.0,0.0003589,9,"2025-12-28T01:10:59.089",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930225,1766884259098,-300.0,0.0003589,9,"2025-12-28T01:10:59.098",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930226,1766884259107,-331.96689534,0.0003589,9,"2025-12-28T01:10:59.107",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930227,1766884259116,-500.0,0.0003589,9,"2025-12-28T01:10:59.116",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930228,1766884259128,-312.00695733,0.0003589,9,"2025-12-28T01:10:59.128",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930229,1766884259137,-320.02259371,0.0003589,9,"2025-12-28T01:10:59.137",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930230,1766884259148,-500.0,0.0003589,9,"2025-12-28T01:10:59.148",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930231,1766884259157,-500.0,0.0003589,9,"2025-12-28T01:10:59.157",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930232,1766884259166,-300.0,0.0003589,9,"2025-12-28T01:10:59.166",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930233,1766884259176,-319.04864812,0.0003589,9,"2025-12-28T01:10:59.176",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930234,1766884259185,-500.0,0.0003589,9,"2025-12-28T01:10:59.185",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930235,1766884259195,-400.0,0.0003589,9,"2025-12-28T01:10:59.195",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930236,1766884259204,-591.67732518,0.0003589,9,"2025-12-28T01:10:59.204",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930237,1766884259214,-500.0,0.0003589,9,"2025-12-28T01:10:59.214",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930238,1766884259223,-500.0,0.0003589,9,"2025-12-28T01:10:59.223",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930239,1766884259232,-500.0,0.0003589,9,"2025-12-28T01:10:59.232",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930240,1766884259241,-300.0,0.0003589,9,"2025-12-28T01:10:59.241",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930241,1766884259251,-400.0,0.0003589,9,"2025-12-28T01:10:59.251",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930242,1766884259261,-500.0,0.0003589,9,"2025-12-28T01:10:59.261",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930243,1766884259270,-300.0,0.0003589,9,"2025-12-28T01:10:59.270",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930244,1766884259280,-500.0,0.0003589,9,"2025-12-28T01:10:59.280",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930245,1766884259290,-339.75439669,0.0003589,9,"2025-12-28T01:10:59.290",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930246,1766884259300,-152.8566431,0.0003589,9,"2025-12-28T01:10:59.300",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930247,1766884259309,-449.219669,0.0003589,9,"2025-12-28T01:10:59.309",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930248,1766884259318,-400.0,0.0003589,9,"2025-12-28T01:10:59.318",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930249,1766884259328,-500.0,0.0003589,9,"2025-12-28T01:10:59.328",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930250,1766884259339,-317.29366889,0.0003589,9,"2025-12-28T01:10:59.339",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930251,1766884259348,-300.0,0.0003589,9,"2025-12-28T01:10:59.348",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930252,1766884259358,-427.09129843,0.0003589,9,"2025-12-28T01:10:59.358",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930253,1766884259367,-500.0,0.0003589,9,"2025-12-28T01:10:59.367",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930254,1766884259376,-306.32758917,0.0003589,9,"2025-12-28T01:10:59.376",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930255,1766884259386,-436.06625599,0.0003589,9,"2025-12-28T01:10:59.386",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930256,1766884259395,-302.11433076,0.0003589,9,"2025-12-28T01:10:59.395",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930257,1766884259404,-500.0,0.0003589,9,"2025-12-28T01:10:59.404",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930258,1766884259414,-500.0,0.0003589,9,"2025-12-28T01:10:59.414",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930259,1766884259424,-313.21308682,0.0003589,9,"2025-12-28T01:10:59.424",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930260,1766884259433,-500.0,0.0003589,9,"2025-12-28T01:10:59.433",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930261,1766884259442,-500.0,0.0003589,9,"2025-12-28T01:10:59.442",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930262,1766884259452,-500.0,0.0003589,9,"2025-12-28T01:10:59.452",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930263,1766884259461,-500.0,0.0003589,9,"2025-12-28T01:10:59.461",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930264,1766884259471,-227.13,0.0003589,9,"2025-12-28T01:10:59.471",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930265,1766884259480,-500.0,0.0003589,9,"2025-12-28T01:10:59.480",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930266,1766884259490,-500.0,0.0003589,9,"2025-12-28T01:10:59.490",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930267,1766884259499,-500.0,0.0003589,9,"2025-12-28T01:10:59.499",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930268,1766884259508,-500.0,0.0003589,9,"2025-12-28T01:10:59.508",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930269,1766884259518,-228.49619338,0.0003589,9,"2025-12-28T01:10:59.518",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930270,1766884259527,-400.0,0.0003589,9,"2025-12-28T01:10:59.527",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930271,1766884259537,-500.0,0.0003589,9,"2025-12-28T01:10:59.537",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930272,1766884259547,-500.0,0.0003589,9,"2025-12-28T01:10:59.547",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930273,1766884259556,-300.0,0.0003589,9,"2025-12-28T01:10:59.556",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930274,1766884259566,-300.0,0.0003589,9,"2025-12-28T01:10:59.566",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930275,1766884259575,-434.29457652,0.0003589,9,"2025-12-28T01:10:59.575",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930276,1766884259585,-500.0,0.0003589,9,"2025-12-28T01:10:59.585",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930277,1766884259594,-500.0,0.0003589,9,"2025-12-28T01:10:59.594",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930278,1766884259603,-500.0,0.0003589,9,"2025-12-28T01:10:59.603",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930279,1766884259614,-500.0,0.0003589,9,"2025-12-28T01:10:59.614",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930280,1766884259624,-500.0,0.0003589,9,"2025-12-28T01:10:59.624",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930281,1766884259633,-384.77,0.0003589,9,"2025-12-28T01:10:59.633",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930282,1766884259642,-500.0,0.0003589,9,"2025-12-28T01:10:59.642",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930283,1766884259652,-300.0,0.0003589,9,"2025-12-28T01:10:59.652",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930284,1766884259661,-500.0,0.0003589,9,"2025-12-28T01:10:59.661",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930285,1766884259671,-500.0,0.0003589,9,"2025-12-28T01:10:59.671",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930286,1766884259680,-206.88345513,0.0003589,9,"2025-12-28T01:10:59.680",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930287,1766884259690,-457.20483335,0.0003589,9,"2025-12-28T01:10:59.690",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930288,1766884259700,-500.0,0.0003589,9,"2025-12-28T01:10:59.700",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930289,1766884259709,-500.0,0.0003589,9,"2025-12-28T01:10:59.709",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930290,1766884259720,-320.92998031,0.0003589,9,"2025-12-28T01:10:59.720",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930291,1766884259730,-500.0,0.0003589,9,"2025-12-28T01:10:59.730",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930292,1766884259739,-217.18783256,0.0003589,9,"2025-12-28T01:10:59.739",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930293,1766884259749,-500.0,0.0003589,9,"2025-12-28T01:10:59.749",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930294,1766884259759,-400.0,0.0003589,9,"2025-12-28T01:10:59.759",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930295,1766884259768,-500.0,0.0003589,9,"2025-12-28T01:10:59.768",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930296,1766884259777,-342.88163227,0.0003589,9,"2025-12-28T01:10:59.777",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930297,1766884259787,-302.2265887,0.0003589,9,"2025-12-28T01:10:59.787",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930298,1766884259796,-400.0,0.0003589,9,"2025-12-28T01:10:59.796",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930299,1766884259807,-289.69152321,0.0003589,9,"2025-12-28T01:10:59.807",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930300,1766884259816,-268.07008291,0.0003589,9,"2025-12-28T01:10:59.816",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930301,1766884259825,-500.0,0.0003589,9,"2025-12-28T01:10:59.825",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930302,1766884259835,-446.12,0.0003589,9,"2025-12-28T01:10:59.835",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930303,1766884259844,-500.0,0.0003589,9,"2025-12-28T01:10:59.844",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930304,1766884259853,-216.61182348,0.0003589,9,"2025-12-28T01:10:59.853",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930305,1766884259862,-200.0,0.0003589,9,"2025-12-28T01:10:59.862",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930306,1766884259871,-209.86192477,0.0003589,9,"2025-12-28T01:10:59.871",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930307,1766884259881,-500.0,0.0003589,9,"2025-12-28T01:10:59.881",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930308,1766884259890,-500.0,0.0003589,9,"2025-12-28T01:10:59.890",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930309,1766884259899,-400.0,0.0003589,9,"2025-12-28T01:10:59.899",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930310,1766884259909,-500.0,0.0003589,9,"2025-12-28T01:10:59.909",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930311,1766884259918,-500.0,0.0003589,9,"2025-12-28T01:10:59.918",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930312,1766884259927,-500.0,0.0003589,9,"2025-12-28T01:10:59.927",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930313,1766884259936,-400.0,0.0003589,9,"2025-12-28T01:10:59.936",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930314,1766884259946,-500.0,0.0003589,9,"2025-12-28T01:10:59.946",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930315,1766884259955,-567.40222254,0.0003589,9,"2025-12-28T01:10:59.955",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930316,1766884259965,-542.84381364,0.0003589,9,"2025-12-28T01:10:59.965",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930317,1766884259974,-500.0,0.0003589,9,"2025-12-28T01:10:59.974",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930318,1766884259983,-500.0,0.0003589,9,"2025-12-28T01:10:59.983",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930319,1766884259992,-500.0,0.0003589,9,"2025-12-28T01:10:59.992",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930320,1766884260001,-500.0,0.0003589,9,"2025-12-28T01:11:00.001",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930321,1766884260010,-500.0,0.0003589,9,"2025-12-28T01:11:00.010",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930322,1766884260019,-500.0,0.0003589,9,"2025-12-28T01:11:00.019",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930323,1766884260028,-400.0,0.0003589,9,"2025-12-28T01:11:00.028",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930324,1766884260038,-296.91356726,0.0003589,9,"2025-12-28T01:11:00.038",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930325,1766884260048,-336.60597227,0.0003589,9,"2025-12-28T01:11:00.048",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930326,1766884260057,-400.0,0.0003589,9,"2025-12-28T01:11:00.057",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930327,1766884260066,-545.77,0.0003589,9,"2025-12-28T01:11:00.066",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930328,1766884260076,-500.0,0.0003589,9,"2025-12-28T01:11:00.076",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930329,1766884260085,-216.10563211,0.0003589,9,"2025-12-28T01:11:00.085",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930330,1766884260095,-170.07,0.0003589,9,"2025-12-28T01:11:00.095",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930331,1766884260104,-400.0,0.0003589,9,"2025-12-28T01:11:00.104",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930332,1766884260114,-500.0,0.0003589,9,"2025-12-28T01:11:00.114",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930333,1766884260123,-221.67735216,0.0003589,9,"2025-12-28T01:11:00.123",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930334,1766884260135,-400.0,0.0003589,9,"2025-12-28T01:11:00.135",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930335,1766884260144,-300.0,0.0003589,9,"2025-12-28T01:11:00.144",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930336,1766884260154,-447.57001019,0.0003589,9,"2025-12-28T01:11:00.154",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930337,1766884260163,-204.53898205,0.0003589,9,"2025-12-28T01:11:00.163",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930338,1766884260174,-400.0,0.0003589,9,"2025-12-28T01:11:00.174",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930339,1766884260183,-537.00373962,0.0003589,9,"2025-12-28T01:11:00.183",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930340,1766884260192,-400.0,0.0003589,9,"2025-12-28T01:11:00.192",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930341,1766884260202,-400.0,0.0003589,9,"2025-12-28T01:11:00.202",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930342,1766884260213,-308.91777081,0.0003589,9,"2025-12-28T01:11:00.213",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930343,1766884260223,-400.0,0.0003589,9,"2025-12-28T01:11:00.223",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930344,1766884260232,-400.0,0.0003589,9,"2025-12-28T01:11:00.232",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930345,1766884260241,-303.18675125,0.0003589,9,"2025-12-28T01:11:00.241",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930346,1766884260250,-498.33,0.0003589,9,"2025-12-28T01:11:00.250",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930347,1766884260260,-211.60992865,0.0003589,9,"2025-12-28T01:11:00.260",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930348,1766884260269,-500.0,0.0003589,9,"2025-12-28T01:11:00.269",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930349,1766884260278,-500.0,0.0003589,9,"2025-12-28T01:11:00.278",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930350,1766884260289,-367.79882052,0.0003589,9,"2025-12-28T01:11:00.289",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930351,1766884260299,-400.0,0.0003589,9,"2025-12-28T01:11:00.299",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930352,1766884260308,-500.0,0.0003589,9,"2025-12-28T01:11:00.308",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930353,1766884260317,-500.0,0.0003589,9,"2025-12-28T01:11:00.317",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930354,1766884260327,-500.0,0.0003589,9,"2025-12-28T01:11:00.327",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930355,1766884260336,-508.10594749,0.0003589,9,"2025-12-28T01:11:00.336",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930356,1766884260345,-387.77594806,0.0003589,9,"2025-12-28T01:11:00.345",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930357,1766884260354,-352.88337753,0.0003589,9,"2025-12-28T01:11:00.354",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930358,1766884260364,-315.93192741,0.0003589,9,"2025-12-28T01:11:00.364",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930359,1766884260373,-500.0,0.0003589,9,"2025-12-28T01:11:00.373",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930360,1766884260382,-400.0,0.0003589,9,"2025-12-28T01:11:00.382",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930361,1766884260391,-512.07031436,0.0003589,9,"2025-12-28T01:11:00.391",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930362,1766884260400,-400.0,0.0003589,9,"2025-12-28T01:11:00.400",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930363,1766884260409,-400.0,0.0003589,9,"2025-12-28T01:11:00.409",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930364,1766884260418,-500.0,0.0003589,9,"2025-12-28T01:11:00.418",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930365,1766884260427,-500.0,0.0003589,9,"2025-12-28T01:11:00.427",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930366,1766884260436,-500.0,0.0003589,9,"2025-12-28T01:11:00.436",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930367,1766884260445,-400.0,0.0003589,9,"2025-12-28T01:11:00.445",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930368,1766884260455,-400.0,0.0003589,9,"2025-12-28T01:11:00.455",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930369,1766884260464,-400.0,0.0003589,9,"2025-12-28T01:11:00.464",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930370,1766884260474,-300.0,0.0003589,9,"2025-12-28T01:11:00.474",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930371,1766884260483,-500.0,0.0003589,9,"2025-12-28T01:11:00.483",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930372,1766884260492,-500.0,0.0003589,9,"2025-12-28T01:11:00.492",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930373,1766884260502,-500.0,0.0003589,9,"2025-12-28T01:11:00.502",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930374,1766884260511,-500.0,0.0003589,9,"2025-12-28T01:11:00.511",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930375,1766884260520,-400.0,0.0003589,9,"2025-12-28T01:11:00.520",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930376,1766884260530,-400.0,0.0003589,9,"2025-12-28T01:11:00.530",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930377,1766884260539,-189.41002115,0.0003589,9,"2025-12-28T01:11:00.539",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930378,1766884260549,-305.5995651,0.0003589,9,"2025-12-28T01:11:00.549",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930379,1766884260558,-400.0,0.0003589,9,"2025-12-28T01:11:00.558",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930380,1766884260568,-468.88235853,0.0003589,9,"2025-12-28T01:11:00.568",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930381,1766884260741,-400.0,0.0003589,9,"2025-12-28T01:11:00.741",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930382,1766884260761,-400.0,0.0003589,9,"2025-12-28T01:11:00.761",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930383,1766884260771,-537.47951329,0.0003589,9,"2025-12-28T01:11:00.771",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930384,1766884260780,-500.0,0.0003589,9,"2025-12-28T01:11:00.780",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930385,1766884260790,-400.0,0.0003589,9,"2025-12-28T01:11:00.790",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930386,1766884260799,-460.89,0.0003589,9,"2025-12-28T01:11:00.799",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930387,1766884260808,-500.0,0.0003589,9,"2025-12-28T01:11:00.808",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930388,1766884260818,-311.19183603,0.0003589,9,"2025-12-28T01:11:00.818",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930389,1766884260827,-400.0,0.0003589,9,"2025-12-28T01:11:00.827",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930390,1766884260836,-400.0,0.0003589,9,"2025-12-28T01:11:00.836",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930391,1766884260845,-500.0,0.0003589,9,"2025-12-28T01:11:00.845",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930392,1766884260856,-400.0,0.0003589,9,"2025-12-28T01:11:00.856",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930393,1766884260865,-400.0,0.0003589,9,"2025-12-28T01:11:00.865",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930394,1766884260874,-500.0,0.0003589,9,"2025-12-28T01:11:00.874",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930395,1766884260883,-551.65391363,0.0003589,9,"2025-12-28T01:11:00.883",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930396,1766884260893,-300.0,0.0003589,9,"2025-12-28T01:11:00.893",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930397,1766884260902,-400.0,0.0003589,9,"2025-12-28T01:11:00.902",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930398,1766884260911,-400.0,0.0003589,9,"2025-12-28T01:11:00.911",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930399,1766884260921,-500.0,0.0003589,9,"2025-12-28T01:11:00.921",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930400,1766884260930,-400.0,0.0003589,9,"2025-12-28T01:11:00.930",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930401,1766884260939,-400.0,0.0003589,9,"2025-12-28T01:11:00.939",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930402,1766884260948,-480.63168424,0.0003589,9,"2025-12-28T01:11:00.948",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930403,1766884260957,-500.0,0.0003589,9,"2025-12-28T01:11:00.957",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930404,1766884260966,-500.0,0.0003589,9,"2025-12-28T01:11:00.966",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930405,1766884260975,-400.0,0.0003589,9,"2025-12-28T01:11:00.975",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930406,1766884260985,-500.0,0.0003589,9,"2025-12-28T01:11:00.985",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930407,1766884260994,-400.0,0.0003589,9,"2025-12-28T01:11:00.994",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930408,1766884261003,-400.0,0.0003589,9,"2025-12-28T01:11:01.003",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930409,1766884261012,-400.0,0.0003589,9,"2025-12-28T01:11:01.012",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930410,1766884261021,-500.0,0.0003589,9,"2025-12-28T01:11:01.021",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930411,1766884261031,-400.0,0.0003589,9,"2025-12-28T01:11:01.031",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930412,1766884261040,-400.0,0.0003589,9,"2025-12-28T01:11:01.040",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930413,1766884261049,-400.0,0.0003589,9,"2025-12-28T01:11:01.049",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930414,1766884261058,-400.0,0.0003589,9,"2025-12-28T01:11:01.058",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930415,1766884261069,-400.0,0.0003589,9,"2025-12-28T01:11:01.069",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930416,1766884261078,-500.0,0.0003589,9,"2025-12-28T01:11:01.078",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930417,1766884261087,-500.0,0.0003589,9,"2025-12-28T01:11:01.087",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930418,1766884261096,-445.33,0.0003589,9,"2025-12-28T01:11:01.096",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930419,1766884261105,-500.0,0.0003589,9,"2025-12-28T01:11:01.105",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930420,1766884261114,-500.0,0.0003589,9,"2025-12-28T01:11:01.114",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930421,1766884261124,-400.0,0.0003589,9,"2025-12-28T01:11:01.124",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930422,1766884261137,-400.0,0.0003589,9,"2025-12-28T01:11:01.137",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930423,1766884261147,-500.0,0.0003589,9,"2025-12-28T01:11:01.147",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930424,1766884261156,-500.0,0.0003589,9,"2025-12-28T01:11:01.156",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930425,1766884261165,-500.0,0.0003589,9,"2025-12-28T01:11:01.165",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930426,1766884261175,-400.0,0.0003589,9,"2025-12-28T01:11:01.175",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930427,1766884261184,-500.0,0.0003589,9,"2025-12-28T01:11:01.184",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930428,1766884261194,-500.0,0.0003589,9,"2025-12-28T01:11:01.194",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930429,1766884261203,-500.0,0.0003589,9,"2025-12-28T01:11:01.203",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930430,1766884261212,-500.0,0.0003589,9,"2025-12-28T01:11:01.212",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930431,1766884261221,-400.0,0.0003589,9,"2025-12-28T01:11:01.221",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930432,1766884261230,-400.0,0.0003589,9,"2025-12-28T01:11:01.230",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930433,1766884261239,-400.0,0.0003589,9,"2025-12-28T01:11:01.239",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930434,1766884261248,-400.0,0.0003589,9,"2025-12-28T01:11:01.248",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930435,1766884261257,-300.0,0.0003589,9,"2025-12-28T01:11:01.257",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930436,1766884261266,-420.0,0.0003589,9,"2025-12-28T01:11:01.266",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930437,1766884261277,-422.43383634,0.0003589,9,"2025-12-28T01:11:01.277",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930438,1766884261286,-500.0,0.0003589,9,"2025-12-28T01:11:01.286",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930439,1766884261296,-400.0,0.0003589,9,"2025-12-28T01:11:01.296",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930440,1766884261305,-300.0,0.0003589,9,"2025-12-28T01:11:01.305",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930441,1766884261315,-500.0,0.0003589,9,"2025-12-28T01:11:01.315",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930442,1766884261324,-416.94987852,0.0003589,9,"2025-12-28T01:11:01.324",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930443,1766884261333,-400.0,0.0003589,9,"2025-12-28T01:11:01.333",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930444,1766884261342,-500.0,0.0003589,9,"2025-12-28T01:11:01.342",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930445,1766884261351,-500.0,0.0003589,9,"2025-12-28T01:11:01.351",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930446,1766884261360,-500.0,0.0003589,9,"2025-12-28T01:11:01.360",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930447,1766884261371,-400.0,0.0003589,9,"2025-12-28T01:11:01.371",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930448,1766884261380,-500.0,0.0003589,9,"2025-12-28T01:11:01.380",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930449,1766884261390,-500.0,0.0003589,9,"2025-12-28T01:11:01.390",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930450,1766884261400,-400.0,0.0003589,9,"2025-12-28T01:11:01.400",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930451,1766884261410,-504.78712685,0.0003589,9,"2025-12-28T01:11:01.410",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930452,1766884261419,-400.0,0.0003589,9,"2025-12-28T01:11:01.419",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930453,1766884261429,-400.0,0.0003589,9,"2025-12-28T01:11:01.429",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930454,1766884261438,-311.58775323,0.0003589,9,"2025-12-28T01:11:01.438",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930455,1766884261448,-500.0,0.0003589,9,"2025-12-28T01:11:01.448",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930456,1766884261457,-500.0,0.0003589,9,"2025-12-28T01:11:01.457",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930457,1766884261466,-500.0,0.0003589,9,"2025-12-28T01:11:01.466",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930458,1766884261475,-303.23252351,0.0003589,9,"2025-12-28T01:11:01.475",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930459,1766884261484,-237.28124088,0.0003589,9,"2025-12-28T01:11:01.484",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930460,1766884261493,-535.06494421,0.0003589,9,"2025-12-28T01:11:01.493",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930461,1766884261503,-500.0,0.0003589,9,"2025-12-28T01:11:01.503",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930462,1766884261512,-400.0,0.0003589,9,"2025-12-28T01:11:01.512",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930463,1766884261522,-400.0,0.0003589,9,"2025-12-28T01:11:01.522",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930464,1766884261531,-400.0,0.0003589,9,"2025-12-28T01:11:01.531",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930465,1766884261540,-400.0,0.0003589,9,"2025-12-28T01:11:01.540",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930466,1766884261550,-500.0,0.0003589,9,"2025-12-28T01:11:01.550",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930467,1766884261560,-500.0,0.0003589,9,"2025-12-28T01:11:01.560",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930468,1766884261570,-500.0,0.0003589,9,"2025-12-28T01:11:01.570",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930469,1766884261579,-600.0,0.0003589,9,"2025-12-28T01:11:01.579",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930470,1766884261588,-152.97381368,0.0003589,9,"2025-12-28T01:11:01.588",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930471,1766884261598,-500.0,0.0003589,9,"2025-12-28T01:11:01.598",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930472,1766884261607,-465.19193654,0.0003589,9,"2025-12-28T01:11:01.607",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930473,1766884261616,-1004.40042612,0.00035999,120,"2025-12-28T01:11:01.616",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930474,1766884261625,-774.31,0.00035999,14,"2025-12-28T01:11:01.625",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930475,1766884261635,-69889.30810815,0.00036,2,"2025-12-28T01:11:01.635",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930476,1766884261645,-55956.49849082,0.00036,2,"2025-12-28T01:11:01.645",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930477,1766884261655,-1825.16,0.00036,14,"2025-12-28T01:11:01.655",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930478,1766884261665,-219.18904261,0.00036164,9,"2025-12-28T01:11:01.665",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930479,1766884261675,-446.15,0.00036164,9,"2025-12-28T01:11:01.675",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930480,1766884261686,-400.0,0.00036164,9,"2025-12-28T01:11:01.686",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930481,1766884261695,-500.0,0.00036164,9,"2025-12-28T01:11:01.695",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930482,1766884261705,-500.0,0.00036164,9,"2025-12-28T01:11:01.705",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930483,1766884261714,-500.0,0.00036164,9,"2025-12-28T01:11:01.714",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930484,1766884261724,-500.0,0.00036164,9,"2025-12-28T01:11:01.724",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930485,1766884261734,-300.0,0.00036164,9,"2025-12-28T01:11:01.734",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930486,1766884261744,-2265.0,0.00036191,2,"2025-12-28T01:11:01.744",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930487,1766884261753,-1876.17519559,0.00036412,2,"2025-12-28T01:11:01.753",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930488,1766884261763,-500.0,0.00036438,9,"2025-12-28T01:11:01.763",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930489,1766884261774,-500.0,0.00036438,9,"2025-12-28T01:11:01.774",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930490,1766884261783,-561.41,0.00036438,9,"2025-12-28T01:11:01.783",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930491,1766884261793,-500.0,0.00036438,9,"2025-12-28T01:11:01.793",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930492,1766884261802,-232.9,0.000365,14,"2025-12-28T01:11:01.802",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930493,1766884261812,-1126.42,0.000365,2,"2025-12-28T01:11:01.812",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930494,1766884261822,-178.55,0.00036548,2,"2025-12-28T01:11:01.822",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930495,1766884261831,-384.63394623,0.00036596,2,"2025-12-28T01:11:01.831",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930496,1766884261840,-500.0,0.00036712,9,"2025-12-28T01:11:01.840",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930497,1766884261849,-999.0,0.00036712,120,"2025-12-28T01:11:01.849",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930498,1766884261859,-500.0,0.00036712,9,"2025-12-28T01:11:01.859",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930499,1766884261870,-500.0,0.00036712,9,"2025-12-28T01:11:01.870",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930500,1766884261880,-1000.0,0.00036717,7,"2025-12-28T01:11:01.880",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930501,1766884261890,-1000.0,0.00036731,7,"2025-12-28T01:11:01.890",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930502,1766884261900,-1000.0,0.00036757,7,"2025-12-28T01:11:01.900",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930503,1766884261910,-513.77,0.00036897,9,"2025-12-28T01:11:01.910",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930504,1766884261920,-774.31,0.00036924,14,"2025-12-28T01:11:01.920",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930505,1766884261930,-774.31,0.00036924,14,"2025-12-28T01:11:01.930",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930506,1766884261940,-774.31,0.00036924,14,"2025-12-28T01:11:01.940",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930507,1766884261950,-774.31,0.00036924,14,"2025-12-28T01:11:01.950",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930508,1766884261959,-774.32648302,0.00036924,14,"2025-12-28T01:11:01.959",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930509,1766884261969,-25000.0,0.00036924,10,"2025-12-28T01:11:01.969",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930510,1766884261979,-248.941271,0.00036933,31,"2025-12-28T01:11:01.979",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930511,1766884261988,-300.0,0.00036933,5,"2025-12-28T01:11:01.988",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930512,1766884261997,-300.0,0.00036933,5,"2025-12-28T01:11:01.997",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930513,1766884262008,-300.0,0.00036933,5,"2025-12-28T01:11:02.008",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930514,1766884262017,-300.0,0.00036933,5,"2025-12-28T01:11:02.017",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930515,1766884262027,-300.0,0.00036933,5,"2025-12-28T01:11:02.027",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930516,1766884262036,-151.0,0.00036933,31,"2025-12-28T01:11:02.036",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930517,1766884262045,-151.0,0.00036933,31,"2025-12-28T01:11:02.045",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930518,1766884262055,-151.0,0.00036933,31,"2025-12-28T01:11:02.055",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930519,1766884262065,-460.573653,0.00036933,31,"2025-12-28T01:11:02.065",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930520,1766884262075,-151.0,0.00036933,31,"2025-12-28T01:11:02.075",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930521,1766884262084,-460.573653,0.00036933,31,"2025-12-28T01:11:02.084",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930522,1766884262094,-460.573653,0.00036933,31,"2025-12-28T01:11:02.094",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930523,1766884262103,-460.573653,0.00036933,31,"2025-12-28T01:11:02.103",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930524,1766884262112,-555.398834,0.00036933,31,"2025-12-28T01:11:02.112",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930525,1766884262122,-555.398834,0.00036933,31,"2025-12-28T01:11:02.122",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930526,1766884262135,-25000.0,0.00036933,10,"2025-12-28T01:11:02.135",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930527,1766884262144,-25000.0,0.00036942,10,"2025-12-28T01:11:02.144",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930528,1766884262154,-151.0,0.00036942,31,"2025-12-28T01:11:02.154",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930529,1766884262163,-151.0,0.00036942,7,"2025-12-28T01:11:02.163",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930530,1766884262172,-151.0,0.00036942,7,"2025-12-28T01:11:02.172",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930531,1766884262181,-151.0,0.00036942,31,"2025-12-28T01:11:02.181",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930532,1766884262191,-151.0,0.00036942,31,"2025-12-28T01:11:02.191",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930533,1766884262200,-151.0,0.00036942,14,"2025-12-28T01:11:02.200",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930534,1766884262209,-151.0,0.00036942,2,"2025-12-28T01:11:02.209",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930535,1766884262219,-151.0,0.00036942,31,"2025-12-28T01:11:02.219",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930536,1766884262228,-25000.0,0.00036951,10,"2025-12-28T01:11:02.228",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930537,1766884262237,-239.830442,0.00036951,31,"2025-12-28T01:11:02.237",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930538,1766884262247,-239.830442,0.00036951,31,"2025-12-28T01:11:02.247",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930539,1766884262256,-239.830442,0.00036951,31,"2025-12-28T01:11:02.256",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930540,1766884262265,-239.830442,0.00036951,31,"2025-12-28T01:11:02.265",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930541,1766884262275,-25000.0,0.0003696,10,"2025-12-28T01:11:02.275",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930542,1766884262284,-25000.0,0.00036968,10,"2025-12-28T01:11:02.284",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930543,1766884262294,-400.0,0.0003697,2,"2025-12-28T01:11:02.294",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930544,1766884262303,-513.77,0.00036976,9,"2025-12-28T01:11:02.303",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930545,1766884262313,-513.77,0.00036976,9,"2025-12-28T01:11:02.313",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930546,1766884262322,-513.77,0.00036976,9,"2025-12-28T01:11:02.322",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930547,1766884262331,-513.77,0.00036976,9,"2025-12-28T01:11:02.331",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930548,1766884262341,-513.84545808,0.00036976,9,"2025-12-28T01:11:02.341",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930549,1766884262350,-25000.0,0.00036977,10,"2025-12-28T01:11:02.350",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930550,1766884262360,-25000.0,0.00036986,10,"2025-12-28T01:11:02.360",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930551,1766884262369,-500.0,0.00036986,9,"2025-12-28T01:11:02.369",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930552,1766884262378,-500.0,0.00036986,9,"2025-12-28T01:11:02.378",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930553,1766884262387,-25000.0,0.00036986,10,"2025-12-28T01:11:02.387",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930554,1766884262397,-151.0,0.00036986,28,"2025-12-28T01:11:02.397",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930555,1766884262406,-500.0,0.00036986,9,"2025-12-28T01:11:02.406",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930556,1766884262416,-1876.17519559,0.00037034,2,"2025-12-28T01:11:02.416",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930557,1766884262425,-1000.0,0.00037078,7,"2025-12-28T01:11:02.425",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930558,1766884262433,-4208.8,0.00037088,5,"2025-12-28T01:11:02.433",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930559,1766884262442,-1000.0,0.00037088,7,"2025-12-28T01:11:02.442",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930560,1766884262451,-1000.0,0.00037112,7,"2025-12-28T01:11:02.451",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930561,1766884262461,-1000.0,0.00037162,7,"2025-12-28T01:11:02.461",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930562,1766884262470,-1000.0,0.00037236,7,"2025-12-28T01:11:02.470",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930563,1766884262479,-500.0,0.0003726,9,"2025-12-28T01:11:02.479",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930564,1766884262489,-500.0,0.0003726,9,"2025-12-28T01:11:02.489",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930565,1766884262498,-500.0,0.0003726,9,"2025-12-28T01:11:02.498",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930566,1766884262507,-1825.16,0.000373,14,"2025-12-28T01:11:02.507",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930567,1766884262516,-500.0,0.00037356,14,"2025-12-28T01:11:02.516",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930568,1766884262525,-500.0,0.00037356,14,"2025-12-28T01:11:02.525",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930569,1766884262535,-500.0,0.00037356,14,"2025-12-28T01:11:02.535",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930570,1766884262545,-178.55,0.0003737,2,"2025-12-28T01:11:02.545",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930571,1766884262555,-1000.0,0.00037382,7,"2025-12-28T01:11:02.555",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930572,1766884262565,-1000.0,0.00037413,7,"2025-12-28T01:11:02.565",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930573,1766884262575,-1000.0,0.00037462,7,"2025-12-28T01:11:02.575",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930574,1766884262584,-1000.0,0.00037519,7,"2025-12-28T01:11:02.584",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930575,1766884262593,-500.0,0.00037534,120,"2025-12-28T01:11:02.593",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930576,1766884262603,-500.0,0.00037534,120,"2025-12-28T01:11:02.603",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930577,1766884262612,-425.11087464,0.00037534,120,"2025-12-28T01:11:02.612",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930578,1766884262621,-500.0,0.00037534,9,"2025-12-28T01:11:02.621",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930579,1766884262631,-500.0,0.00037534,9,"2025-12-28T01:11:02.631",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930580,1766884262640,-500.0,0.00037534,9,"2025-12-28T01:11:02.640",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930581,1766884262649,-1000.0,0.00037593,7,"2025-12-28T01:11:02.649",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930582,1766884262659,-1000.0,0.00037631,7,"2025-12-28T01:11:02.659",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930583,1766884262668,-1000.0,0.00037637,7,"2025-12-28T01:11:02.668",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930584,1766884262678,-1000.0,0.00037643,7,"2025-12-28T01:11:02.678",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930585,1766884262690,-1876.17519559,0.00037656,2,"2025-12-28T01:11:02.690",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930586,1766884262699,-1000.0,0.00037662,7,"2025-12-28T01:11:02.699",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930587,1766884262708,-1000.0,0.00037669,7,"2025-12-28T01:11:02.708",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930588,1766884262717,-1000.0,0.00037791,7,"2025-12-28T01:11:02.717",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930589,1766884262727,-232.9,0.000378,14,"2025-12-28T01:11:02.727",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930590,1766884262736,-500.0,0.00037808,9,"2025-12-28T01:11:02.736",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930591,1766884262746,-999.0,0.00037808,120,"2025-12-28T01:11:02.746",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930592,1766884262755,-500.0,0.00037808,9,"2025-12-28T01:11:02.755",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930593,1766884262765,-500.0,0.00037808,9,"2025-12-28T01:11:02.765",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930594,1766884262774,-9565.05845457,0.0003783,2,"2025-12-28T01:11:02.774",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930595,1766884262784,-1000.0,0.00037842,7,"2025-12-28T01:11:02.784",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930596,1766884262793,-1000.0,0.00037864,7,"2025-12-28T01:11:02.793",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930597,1766884262802,-1000.0,0.00037906,7,"2025-12-28T01:11:02.802",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930598,1766884262811,-150.0,0.00037908,7,"2025-12-28T01:11:02.811",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930599,1766884262820,-398.86540225,0.00037965,2,"2025-12-28T01:11:02.820",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930600,1766884262830,-400.0,0.0003797,2,"2025-12-28T01:11:02.830",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930601,1766884262839,-160.0,0.00038,24,"2025-12-28T01:11:02.839",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930602,1766884262848,-160.0,0.00038,24,"2025-12-28T01:11:02.848",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930603,1766884262858,-226.0,0.00038,24,"2025-12-28T01:11:02.858",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930604,1766884262867,-1000.0,0.00038044,7,"2025-12-28T01:11:02.867",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930605,1766884262877,-500.0,0.00038082,9,"2025-12-28T01:11:02.877",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930606,1766884262887,-500.0,0.00038082,9,"2025-12-28T01:11:02.887",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930607,1766884262896,-211.54,0.00038082,9,"2025-12-28T01:11:02.896",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930608,1766884262906,-819.0,0.00038168,20,"2025-12-28T01:11:02.906",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930609,1766884262915,-150.0,0.00038182,7,"2025-12-28T01:11:02.915",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930610,1766884262924,-178.59,0.00038192,2,"2025-12-28T01:11:02.924",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930611,1766884262934,-178.59,0.00038192,2,"2025-12-28T01:11:02.934",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930612,1766884262943,-178.59,0.00038192,2,"2025-12-28T01:11:02.943",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930613,1766884262952,-1938.05,0.000382,14,"2025-12-28T01:11:02.952",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930614,1766884262961,-1809.04,0.000382,14,"2025-12-28T01:11:02.961",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930615,1766884262971,-300.0,0.0003824,2,"2025-12-28T01:11:02.971",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930616,1766884262980,-23317.22849263,0.00038275,2,"2025-12-28T01:11:02.980",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930617,1766884262990,-1876.17519559,0.00038278,2,"2025-12-28T01:11:02.990",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930618,1766884262999,-17757.19888566,0.00038284,2,"2025-12-28T01:11:02.999",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930619,1766884263008,-150.0,0.00038299,7,"2025-12-28T01:11:03.008",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930620,1766884263018,-150.0,0.00038309,7,"2025-12-28T01:11:03.018",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930621,1766884263027,-1000.0,0.00038323,7,"2025-12-28T01:11:03.027",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930622,1766884263036,-5800.0,0.00038324,2,"2025-12-28T01:11:03.036",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930623,1766884263045,-5800.0,0.00038333,2,"2025-12-28T01:11:03.045",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930624,1766884263054,-1000.0,0.00038335,7,"2025-12-28T01:11:03.054",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930625,1766884263063,-150.0,0.00038339,30,"2025-12-28T01:11:03.063",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930626,1766884263073,-150.0,0.00038339,2,"2025-12-28T01:11:03.073",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930627,1766884263082,-5800.0,0.00038341,2,"2025-12-28T01:11:03.082",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930628,1766884263092,-5800.0,0.0003835,2,"2025-12-28T01:11:03.092",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930629,1766884263102,-500.0,0.00038356,9,"2025-12-28T01:11:03.102",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930630,1766884263111,-500.0,0.00038356,9,"2025-12-28T01:11:03.111",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930631,1766884263122,-400.0,0.00038356,120,"2025-12-28T01:11:03.122",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930632,1766884263136,-5800.0,0.00038358,2,"2025-12-28T01:11:03.136",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930633,1766884263145,-162.0,0.0003836,11,"2025-12-28T01:11:03.145",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930634,1766884263155,-150.0,0.00038366,30,"2025-12-28T01:11:03.155",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930635,1766884263214,-5800.0,0.00038367,2,"2025-12-28T01:11:03.214",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930636,1766884263223,-5800.0,0.00038375,2,"2025-12-28T01:11:03.223",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930637,1766884263232,-5800.0,0.00038384,2,"2025-12-28T01:11:03.232",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930638,1766884263241,-1000.0,0.00038389,7,"2025-12-28T01:11:03.241",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930639,1766884263250,-5800.0,0.00038392,2,"2025-12-28T01:11:03.250",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930640,1766884263260,-150.0,0.00038394,30,"2025-12-28T01:11:03.260",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930641,1766884263280,-1000.0,0.00038405,7,"2025-12-28T01:11:03.280",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930642,1766884263293,-191.93938388,0.00038421,30,"2025-12-28T01:11:03.293",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930643,1766884263303,-819.0,0.00038561,20,"2025-12-28T01:11:03.303",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930644,1766884263313,-1000.0,0.00038563,7,"2025-12-28T01:11:03.313",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930645,1766884263323,-601.38,0.00038598,6,"2025-12-28T01:11:03.323",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930646,1766884263335,-1825.16,0.000386,14,"2025-12-28T01:11:03.335",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930647,1766884263355,-150.0,0.00038613,7,"2025-12-28T01:11:03.355",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930648,1766884263372,-1233.915,0.00038623,52,"2025-12-28T01:11:03.372",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930649,1766884263381,-500.0,0.0003863,9,"2025-12-28T01:11:03.381",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930650,1766884263390,-500.0,0.0003863,9,"2025-12-28T01:11:03.390",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930651,1766884263399,-866.54621751,0.00038633,7,"2025-12-28T01:11:03.399",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930652,1766884263408,-150.0,0.00038677,7,"2025-12-28T01:11:03.408",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930653,1766884263416,-200.0,0.00038687,20,"2025-12-28T01:11:03.416",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930654,1766884263425,-200.0,0.00038688,20,"2025-12-28T01:11:03.425",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930655,1766884263434,-200.0,0.00038688,20,"2025-12-28T01:11:03.434",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930656,1766884263443,-1000.0,0.00038689,7,"2025-12-28T01:11:03.443",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930657,1766884263452,-150.0,0.00038745,7,"2025-12-28T01:11:03.452",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930658,1766884263461,-150.0,0.00038759,7,"2025-12-28T01:11:03.461",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930659,1766884263471,-300.0,0.00038783,2,"2025-12-28T01:11:03.471",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930660,1766884263480,-150.0,0.00038871,7,"2025-12-28T01:11:03.480",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930661,1766884263488,-150.0,0.00038876,7,"2025-12-28T01:11:03.488",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930662,1766884263498,-1382.78451972,0.000389,5,"2025-12-28T01:11:03.498",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930663,1766884263506,-150.6854,0.000389,2,"2025-12-28T01:11:03.506",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930664,1766884263515,-4010.0,0.000389,2,"2025-12-28T01:11:03.515",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930665,1766884263524,-5000.0,0.000389,30,"2025-12-28T01:11:03.524",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930666,1766884263533,-465.64068982,0.000389,2,"2025-12-28T01:11:03.533",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930667,1766884263543,-1876.17519559,0.000389,2,"2025-12-28T01:11:03.543",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930668,1766884263552,-206.67121929,0.000389,2,"2025-12-28T01:11:03.552",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930669,1766884263562,-581.7502333,0.000389,2,"2025-12-28T01:11:03.562",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930670,1766884263571,-2011.32114333,0.000389,2,"2025-12-28T01:11:03.571",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930671,1766884263580,-190.56396834,0.000389,2,"2025-12-28T01:11:03.580",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930672,1766884263589,-500.0,0.00038904,9,"2025-12-28T01:11:03.589",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930673,1766884263599,-999.0,0.00038904,120,"2025-12-28T01:11:03.599",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930674,1766884263608,-500.0,0.00038904,9,"2025-12-28T01:11:03.608",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930675,1766884263618,-1499.24,0.00038904,2,"2025-12-28T01:11:03.618",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930676,1766884263627,-1000.0,0.00038919,7,"2025-12-28T01:11:03.627",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930677,1766884263637,-1140.60306328,0.0003892,7,"2025-12-28T01:11:03.637",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930678,1766884263646,-1000.0,0.00038927,7,"2025-12-28T01:11:03.646",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930679,1766884263656,-819.0,0.00038955,20,"2025-12-28T01:11:03.656",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930680,1766884263665,-151.0,0.00038959,60,"2025-12-28T01:11:03.665",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930681,1766884263675,-151.0,0.00038959,60,"2025-12-28T01:11:03.675",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930682,1766884263684,-233.797776,0.00038959,60,"2025-12-28T01:11:03.684",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930683,1766884263693,-300.0,0.00038961,2,"2025-12-28T01:11:03.693",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930684,1766884263703,-400.0,0.0003897,2,"2025-12-28T01:11:03.703",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930685,1766884263712,-400.0,0.0003897,2,"2025-12-28T01:11:03.712",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930686,1766884263722,-400.0,0.0003897,2,"2025-12-28T01:11:03.722",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930687,1766884263731,-508.68741303,0.0003897,2,"2025-12-28T01:11:03.731",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930688,1766884263740,-1000.0,0.0003897,7,"2025-12-28T01:11:03.740",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930689,1766884263749,-1000.0,0.00038978,7,"2025-12-28T01:11:03.749",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930690,1766884263758,-574.61199572,0.0003899,2,"2025-12-28T01:11:03.758",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930691,1766884263768,-1088.69142798,0.00038997,120,"2025-12-28T01:11:03.768",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930692,1766884263777,-300.280813,0.00038998,93,"2025-12-28T01:11:03.777",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930693,1766884263786,-500.0,0.00038998,30,"2025-12-28T01:11:03.786",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930694,1766884263795,-500.0,0.00038998,30,"2025-12-28T01:11:03.795",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930695,1766884263805,-151.0,0.00038998,30,"2025-12-28T01:11:03.805",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930696,1766884263814,-250.0,0.00038998,30,"2025-12-28T01:11:03.814",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930697,1766884263823,-500.0,0.00038998,30,"2025-12-28T01:11:03.823",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930698,1766884263832,-500.0,0.00038998,30,"2025-12-28T01:11:03.832",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930699,1766884263841,-174.61919141,0.00038998,30,"2025-12-28T01:11:03.841",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930700,1766884263851,-600.0,0.00038998,30,"2025-12-28T01:11:03.851",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930701,1766884263860,-250.0,0.00038998,31,"2025-12-28T01:11:03.860",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930702,1766884263869,-151.0,0.00038998,31,"2025-12-28T01:11:03.869",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930703,1766884263879,-500.0,0.00038998,31,"2025-12-28T01:11:03.879",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930704,1766884263889,-181.08010149,0.00038998,31,"2025-12-28T01:11:03.889",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930705,1766884263899,-500.0,0.00038998,31,"2025-12-28T01:11:03.899",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930706,1766884263909,-600.0,0.00038998,31,"2025-12-28T01:11:03.909",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930707,1766884263918,-500.0,0.00038998,31,"2025-12-28T01:11:03.918",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930708,1766884263927,-250.0,0.00038998,39,"2025-12-28T01:11:03.927",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930709,1766884263936,-500.0,0.00038998,31,"2025-12-28T01:11:03.936",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930710,1766884263945,-500.0,0.00038998,39,"2025-12-28T01:11:03.945",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930711,1766884263954,-151.0,0.00038998,39,"2025-12-28T01:11:03.954",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930712,1766884263963,-187.78006525,0.00038998,39,"2025-12-28T01:11:03.963",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930713,1766884263972,-500.0,0.00038998,39,"2025-12-28T01:11:03.972",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930714,1766884263981,-592.43349054,0.00038998,39,"2025-12-28T01:11:03.981",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930715,1766884263990,-500.0,0.00038998,39,"2025-12-28T01:11:03.990",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930716,1766884263999,-500.0,0.00038998,39,"2025-12-28T01:11:03.999",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930717,1766884264007,-250.0,0.00038998,49,"2025-12-28T01:11:04.007",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930718,1766884264016,-151.0,0.00038998,49,"2025-12-28T01:11:04.016",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930719,1766884264025,-500.0,0.00038998,49,"2025-12-28T01:11:04.025",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930720,1766884264034,-500.0,0.00038998,49,"2025-12-28T01:11:04.034",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930721,1766884264043,-500.0,0.00038998,49,"2025-12-28T01:11:04.043",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930722,1766884264052,-500.0,0.00038998,49,"2025-12-28T01:11:04.052",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930723,1766884264061,-194.72792766,0.00038998,49,"2025-12-28T01:11:04.061",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930725,1766884264070,-1000.0,0.00038998,30,"2025-12-28T01:11:04.070",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930726,1766884264079,-250.0,0.00038998,30,"2025-12-28T01:11:04.079",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930727,1766884264088,-1000.0,0.00038998,31,"2025-12-28T01:11:04.088",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930728,1766884264097,-250.0,0.00038998,31,"2025-12-28T01:11:04.097",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930729,1766884264106,-1000.0,0.00038998,39,"2025-12-28T01:11:04.106",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930730,1766884264115,-500.0,0.00038998,30,"2025-12-28T01:11:04.115",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930731,1766884264124,-250.0,0.00038998,39,"2025-12-28T01:11:04.124",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930732,1766884264137,-1000.0,0.00038998,49,"2025-12-28T01:11:04.137",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930733,1766884264146,-500.0,0.00038998,31,"2025-12-28T01:11:04.146",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930734,1766884264155,-250.0,0.00038998,49,"2025-12-28T01:11:04.155",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930735,1766884264164,-478.75725327,0.00038998,30,"2025-12-28T01:11:04.164",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930736,1766884264173,-500.0,0.00038998,39,"2025-12-28T01:11:04.173",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930737,1766884264182,-500.0,0.00038998,30,"2025-12-28T01:11:04.182",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930738,1766884264191,-496.47127164,0.00038998,31,"2025-12-28T01:11:04.191",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930739,1766884264200,-500.0,0.00038998,31,"2025-12-28T01:11:04.200",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930740,1766884264210,-500.0,0.00038998,49,"2025-12-28T01:11:04.210",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930741,1766884264219,-514.84070869,0.00038998,39,"2025-12-28T01:11:04.219",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930742,1766884264227,-500.0,0.00038998,39,"2025-12-28T01:11:04.227",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930743,1766884264237,-533.88981491,0.00038998,49,"2025-12-28T01:11:04.237",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930744,1766884264246,-1000.0,0.00038998,30,"2025-12-28T01:11:04.246",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930745,1766884264255,-500.0,0.00038998,49,"2025-12-28T01:11:04.255",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930746,1766884264263,-1000.0,0.00038998,31,"2025-12-28T01:11:04.263",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930747,1766884264272,-1000.0,0.00038998,39,"2025-12-28T01:11:04.272",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930748,1766884264281,-1000.0,0.00038998,49,"2025-12-28T01:11:04.281",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930749,1766884264290,-500.0,0.00038998,30,"2025-12-28T01:11:04.290",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930750,1766884264299,-500.0,0.00038998,31,"2025-12-28T01:11:04.299",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930751,1766884264308,-500.0,0.00038998,39,"2025-12-28T01:11:04.308",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930752,1766884264319,-250.0,0.00038998,30,"2025-12-28T01:11:04.319",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930753,1766884264328,-500.0,0.00038998,49,"2025-12-28T01:11:04.328",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930754,1766884264336,-250.0,0.00038998,31,"2025-12-28T01:11:04.336",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930755,1766884264345,-250.0,0.00038998,39,"2025-12-28T01:11:04.345",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930756,1766884264354,-220.0,0.00038998,30,"2025-12-28T01:11:04.354",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930757,1766884264364,-250.0,0.00038998,49,"2025-12-28T01:11:04.364",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930758,1766884264372,-255.10704705,0.00038998,31,"2025-12-28T01:11:04.372",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930759,1766884264381,-151.0,0.00038998,30,"2025-12-28T01:11:04.381",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930760,1766884264391,-151.0,0.00038998,31,"2025-12-28T01:11:04.391",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930761,1766884264400,-250.0,0.00038998,30,"2025-12-28T01:11:04.400",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930762,1766884264409,-151.0,0.00038998,39,"2025-12-28T01:11:04.409",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930763,1766884264418,-250.0,0.00038998,31,"2025-12-28T01:11:04.418",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930764,1766884264427,-151.0,0.00038998,49,"2025-12-28T01:11:04.427",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930765,1766884264435,-250.0,0.00038998,39,"2025-12-28T01:11:04.435",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930766,1766884264445,-601.3376128,0.00038998,30,"2025-12-28T01:11:04.445",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930767,1766884264454,-250.0,0.00038998,49,"2025-12-28T01:11:04.454",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930768,1766884264462,-623.58710448,0.00038998,31,"2025-12-28T01:11:04.462",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930769,1766884264471,-646.65982734,0.00038998,39,"2025-12-28T01:11:04.471",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930770,1766884264480,-670.58624095,0.00038998,49,"2025-12-28T01:11:04.480",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930771,1766884264490,-151.0,0.00038998,30,"2025-12-28T01:11:04.490",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930772,1766884264511,-151.0,0.00038998,31,"2025-12-28T01:11:04.511",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930773,1766884264524,-151.0,0.00038998,39,"2025-12-28T01:11:04.524",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930774,1766884264534,-151.0,0.00038998,49,"2025-12-28T01:11:04.534",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930775,1766884264544,-250.0,0.00038998,30,"2025-12-28T01:11:04.544",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930776,1766884264553,-250.0,0.00038998,31,"2025-12-28T01:11:04.553",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930777,1766884264562,-250.0,0.00038998,39,"2025-12-28T01:11:04.562",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930778,1766884264571,-250.0,0.00038998,49,"2025-12-28T01:11:04.571",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930779,1766884264580,-1000.0,0.00038998,30,"2025-12-28T01:11:04.580",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930780,1766884264589,-864.92,0.00038999,5,"2025-12-28T01:11:04.589",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930781,1766884264598,-4151.67290047,0.00038999,2,"2025-12-28T01:11:04.598",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930782,1766884264607,-488.47337453,0.00038999,2,"2025-12-28T01:11:04.607",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930783,1766884264616,-500.0,0.00038999,31,"2025-12-28T01:11:04.616",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930784,1766884264625,-500.0,0.00038999,31,"2025-12-28T01:11:04.625",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930785,1766884264634,-151.0,0.00038999,31,"2025-12-28T01:11:04.634",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930786,1766884264643,-500.0,0.00038999,31,"2025-12-28T01:11:04.643",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930787,1766884264652,-600.0,0.00038999,31,"2025-12-28T01:11:04.652",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930788,1766884264661,-1234.0,0.00038999,31,"2025-12-28T01:11:04.661",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930789,1766884264670,-151.0,0.00038999,31,"2025-12-28T01:11:04.670",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930790,1766884264679,-250.0,0.00038999,31,"2025-12-28T01:11:04.679",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930791,1766884264688,-500.0,0.00038999,31,"2025-12-28T01:11:04.688",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930792,1766884264697,-500.0,0.00038999,39,"2025-12-28T01:11:04.697",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930793,1766884264706,-151.0,0.00038999,39,"2025-12-28T01:11:04.706",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930794,1766884264715,-500.0,0.00038999,39,"2025-12-28T01:11:04.715",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930795,1766884264724,-500.0,0.00038999,39,"2025-12-28T01:11:04.724",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930796,1766884264734,-1234.0,0.00038999,39,"2025-12-28T01:11:04.734",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930797,1766884264743,-250.0,0.00038999,39,"2025-12-28T01:11:04.743",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930798,1766884264751,-156.587,0.00038999,39,"2025-12-28T01:11:04.751",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930799,1766884264760,-500.0,0.00038999,39,"2025-12-28T01:11:04.760",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930800,1766884264769,-600.0,0.00038999,39,"2025-12-28T01:11:04.769",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930801,1766884264778,-500.0,0.00038999,49,"2025-12-28T01:11:04.778",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930802,1766884264786,-500.0,0.00038999,49,"2025-12-28T01:11:04.786",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930803,1766884264796,-151.0,0.00038999,49,"2025-12-28T01:11:04.796",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930804,1766884264805,-162.380719,0.00038999,49,"2025-12-28T01:11:04.805",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930805,1766884264814,-925.49464164,0.00038999,49,"2025-12-28T01:11:04.814",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930806,1766884264823,-250.0,0.00038999,49,"2025-12-28T01:11:04.823",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930807,1766884264833,-500.0,0.00038999,49,"2025-12-28T01:11:04.833",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930808,1766884264842,-500.0,0.00038999,49,"2025-12-28T01:11:04.842",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930809,1766884264851,-600.0,0.00038999,49,"2025-12-28T01:11:04.851",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930810,1766884264860,-500.0,0.00038999,59,"2025-12-28T01:11:04.860",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930811,1766884264869,-500.0,0.00038999,59,"2025-12-28T01:11:04.869",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930812,1766884264878,-151.0,0.00038999,59,"2025-12-28T01:11:04.878",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930813,1766884264887,-500.0,0.00038999,59,"2025-12-28T01:11:04.887",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930814,1766884264895,-250.0,0.00038999,59,"2025-12-28T01:11:04.895",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930815,1766884264904,-168.3888056,0.00038999,59,"2025-12-28T01:11:04.904",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930816,1766884264913,-500.0,0.00038999,59,"2025-12-28T01:11:04.913",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930817,1766884264922,-600.0,0.00038999,59,"2025-12-28T01:11:04.922",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930818,1766884264931,-1000.0,0.00038999,31,"2025-12-28T01:11:04.931",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930819,1766884264941,-250.0,0.00038999,31,"2025-12-28T01:11:04.941",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930820,1766884264950,-1000.0,0.00038999,39,"2025-12-28T01:11:04.950",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930821,1766884264959,-250.0,0.00038999,39,"2025-12-28T01:11:04.959",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930822,1766884264968,-1000.0,0.00038999,49,"2025-12-28T01:11:04.968",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930823,1766884264977,-250.0,0.00038999,49,"2025-12-28T01:11:04.977",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930824,1766884264985,-500.0,0.00038999,31,"2025-12-28T01:11:04.985",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930825,1766884264994,-1000.0,0.00038999,59,"2025-12-28T01:11:04.994",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930826,1766884265004,-250.0,0.00038999,59,"2025-12-28T01:11:05.004",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930827,1766884265013,-500.0,0.00038999,39,"2025-12-28T01:11:05.013",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930828,1766884265022,-414.0,0.00038999,31,"2025-12-28T01:11:05.022",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930829,1766884265031,-500.0,0.00038999,31,"2025-12-28T01:11:05.031",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930830,1766884265040,-500.0,0.00038999,49,"2025-12-28T01:11:05.040",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930831,1766884265049,-429.318,0.00038999,39,"2025-12-28T01:11:05.049",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930832,1766884265057,-500.0,0.00038999,39,"2025-12-28T01:11:05.057",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930833,1766884265066,-500.0,0.00038999,59,"2025-12-28T01:11:05.066",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930834,1766884265075,-445.202766,0.00038999,49,"2025-12-28T01:11:05.075",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930835,1766884265084,-500.0,0.00038999,49,"2025-12-28T01:11:05.084",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930836,1766884265093,-461.67526834,0.00038999,59,"2025-12-28T01:11:05.093",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930837,1766884265102,-500.0,0.00038999,31,"2025-12-28T01:11:05.102",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930838,1766884265111,-1000.0,0.00038999,31,"2025-12-28T01:11:05.111",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930839,1766884265120,-500.0,0.00038999,59,"2025-12-28T01:11:05.120",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930840,1766884265134,-518.5,0.00038999,39,"2025-12-28T01:11:05.134",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930841,1766884265143,-1000.0,0.00038999,39,"2025-12-28T01:11:05.143",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930842,1766884265152,-537.6845,0.00038999,49,"2025-12-28T01:11:05.152",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930843,1766884265162,-1000.0,0.00038999,49,"2025-12-28T01:11:05.162",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930844,1766884265172,-6888.0,0.00038999,31,"2025-12-28T01:11:05.172",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930845,1766884265182,-557.5788265,0.00038999,59,"2025-12-28T01:11:05.182",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930846,1766884265193,-1000.0,0.00038999,59,"2025-12-28T01:11:05.193",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930847,1766884265203,-859.66568328,0.00038999,39,"2025-12-28T01:11:05.203",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930848,1766884265212,-500.0,0.00038999,31,"2025-12-28T01:11:05.212",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930849,1766884265222,-500.0,0.00038999,39,"2025-12-28T01:11:05.222",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930850,1766884265231,-500.0,0.00038999,49,"2025-12-28T01:11:05.231",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930851,1766884265240,-250.0,0.00038999,31,"2025-12-28T01:11:05.240",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930852,1766884265250,-500.0,0.00038999,59,"2025-12-28T01:11:05.250",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930853,1766884265259,-250.0,0.00038999,39,"2025-12-28T01:11:05.259",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930854,1766884265268,-250.0,0.00038999,49,"2025-12-28T01:11:05.268",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930855,1766884265277,-250.0,0.00038999,59,"2025-12-28T01:11:05.277",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930856,1766884265286,-220.0,0.00038999,31,"2025-12-28T01:11:05.286",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930857,1766884265296,-220.0,0.00038999,39,"2025-12-28T01:11:05.296",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930858,1766884265305,-220.0,0.00038999,49,"2025-12-28T01:11:05.305",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930859,1766884265314,-151.0,0.00038999,31,"2025-12-28T01:11:05.314",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930860,1766884265323,-220.0,0.00038999,59,"2025-12-28T01:11:05.323",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930861,1766884265333,-151.0,0.00038999,39,"2025-12-28T01:11:05.333",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930862,1766884265342,-151.0,0.00038999,49,"2025-12-28T01:11:05.342",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930863,1766884265351,-250.0,0.00038999,31,"2025-12-28T01:11:05.351",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930864,1766884265360,-250.0,0.00038999,39,"2025-12-28T01:11:05.360",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930865,1766884265369,-10000.0,0.00038999,31,"2025-12-28T01:11:05.369",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930866,1766884265378,-151.0,0.00038999,59,"2025-12-28T01:11:05.378",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930867,1766884265388,-250.0,0.00038999,49,"2025-12-28T01:11:05.388",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930868,1766884265397,-10000.0,0.00038999,39,"2025-12-28T01:11:05.397",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930869,1766884265406,-520.0,0.00038999,31,"2025-12-28T01:11:05.406",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930870,1766884265415,-250.0,0.00038999,59,"2025-12-28T01:11:05.415",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930871,1766884265425,-1596.32765525,0.00038999,49,"2025-12-28T01:11:05.425",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930872,1766884265434,-539.24,0.00038999,39,"2025-12-28T01:11:05.434",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930873,1766884265443,-559.19188,0.00038999,49,"2025-12-28T01:11:05.443",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930874,1766884265452,-579.88197956,0.00038999,59,"2025-12-28T01:11:05.452",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930875,1766884265461,-151.0,0.00038999,31,"2025-12-28T01:11:05.461",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930876,1766884265470,-151.0,0.00038999,31,"2025-12-28T01:11:05.470",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930877,1766884265479,-151.0,0.00038999,39,"2025-12-28T01:11:05.479",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930878,1766884265488,-151.0,0.00038999,39,"2025-12-28T01:11:05.488",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930879,1766884265497,-151.0,0.00038999,49,"2025-12-28T01:11:05.497",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930880,1766884265506,-151.0,0.00038999,59,"2025-12-28T01:11:05.506",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930881,1766884265516,-1500.0,0.00038999,31,"2025-12-28T01:11:05.516",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930882,1766884265525,-250.0,0.00038999,31,"2025-12-28T01:11:05.525",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930883,1766884265534,-250.0,0.00038999,39,"2025-12-28T01:11:05.534",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930884,1766884265543,-250.0,0.00038999,49,"2025-12-28T01:11:05.543",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930885,1766884265552,-250.0,0.00038999,59,"2025-12-28T01:11:05.552",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930886,1766884265561,-300.0,0.00038999,31,"2025-12-28T01:11:05.561",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930887,1766884265570,-311.1,0.00038999,39,"2025-12-28T01:11:05.570",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930888,1766884265581,-3924.31330781,0.00039,31,"2025-12-28T01:11:05.581",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930889,1766884265590,-1568855.50714583,0.00039,2,"2025-12-28T01:11:05.590",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930890,1766884265600,-231437.48639291,0.00039,2,"2025-12-28T01:11:05.600",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930891,1766884265758,-334.96069996,0.00039,2,"2025-12-28T01:11:05.758",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930892,1766884265770,-628.1111283,0.00039,2,"2025-12-28T01:11:05.770",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930893,1766884265849,-4005.73942784,0.00020591,2,"2025-12-28T01:11:05.849",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930894,1766884265859,-553.85569524,0.00020591,2,"2025-12-28T01:11:05.859",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399930895,1766884265943,-1197.0,0.00020591,2,"2025-12-28T01:11:05.943",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931025,1766884828654,153.0,0.00030136,120,"2025-12-28T01:20:28.654",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931084,1766885132846,251.32,7.397e-05,2,"2025-12-28T01:25:32.846",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931085,1766885132895,251.32,7.786e-05,2,"2025-12-28T01:25:32.895",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931086,1766885132941,251.32,8.175e-05,2,"2025-12-28T01:25:32.941",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931087,1766885133029,251.32,8.565e-05,2,"2025-12-28T01:25:33.029",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931088,1766885133237,251.32,8.954e-05,2,"2025-12-28T01:25:33.237",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931089,1766885133442,251.32,9.343e-05,2,"2025-12-28T01:25:33.442",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931090,1766885133851,251.32,9.732e-05,2,"2025-12-28T01:25:33.851",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931091,1766885134062,251.32,0.00010122,2,"2025-12-28T01:25:34.062",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931092,1766885134276,251.32,0.00010511,2,"2025-12-28T01:25:34.276",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931093,1766885134479,251.32,0.000109,2,"2025-12-28T01:25:34.479",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931094,1766885134698,251.32,0.0001129,2,"2025-12-28T01:25:34.698",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931095,1766885134888,251.32,0.00011679,2,"2025-12-28T01:25:34.888",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931096,1766885135090,251.32,0.00012068,2,"2025-12-28T01:25:35.090",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931097,1766885135295,251.32,0.00012457,2,"2025-12-28T01:25:35.295",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931098,1766885135498,251.32,0.00012847,2,"2025-12-28T01:25:35.498",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931099,1766885135710,251.32,0.00013236,2,"2025-12-28T01:25:35.710",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931223,1766885431953,-251.32,0.00013625,2,"2025-12-28T01:30:31.953",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931225,1766885431964,-1622.16438079,0.00013909,2,"2025-12-28T01:30:31.964",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931228,1766885431975,-387.11639996,0.00013909,2,"2025-12-28T01:30:31.975",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931229,1766885431988,-1603.75891355,0.00013909,2,"2025-12-28T01:30:31.988",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931230,1766885431999,-1212.4403057,0.00013909,2,"2025-12-28T01:30:31.999",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931231,1766885432010,-1200.0,0.0001394,2,"2025-12-28T01:30:32.010",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931232,1766885432020,-2955.15,0.00013941,2,"2025-12-28T01:30:32.020",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931233,1766885432030,-251.32,0.00014015,2,"2025-12-28T01:30:32.030",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931234,1766885432041,-251.32,0.00014404,2,"2025-12-28T01:30:32.041",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931235,1766885432054,-212.52125181,0.00014431,2,"2025-12-28T01:30:32.054",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931236,1766885432064,-300.0,0.00014528,2,"2025-12-28T01:30:32.064",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931237,1766885432075,-55.89086536,0.00014528,2,"2025-12-28T01:30:32.075",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931238,1766885432088,-94.10913464,0.00014528,2,"2025-12-28T01:30:32.088",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931239,1766885432098,-500.0,0.00014529,2,"2025-12-28T01:30:32.098",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931240,1766885432108,-334.1275943,0.00014529,2,"2025-12-28T01:30:32.108",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931241,1766885432121,-27.66136727,0.00014529,2,"2025-12-28T01:30:32.121",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931242,1766885432131,-541.52501953,0.00014529,2,"2025-12-28T01:30:32.131",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931243,1766885432143,-52.41031997,0.00014529,2,"2025-12-28T01:30:32.143",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931244,1766885432153,-196.69227023,0.00014529,2,"2025-12-28T01:30:32.153",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931245,1766885432163,-500.0,0.00014529,2,"2025-12-28T01:30:32.163",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931246,1766885432173,-500.0,0.00014529,2,"2025-12-28T01:30:32.173",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931247,1766885432183,-500.0,0.00014529,2,"2025-12-28T01:30:32.183",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931248,1766885432193,-500.0,0.00014529,2,"2025-12-28T01:30:32.193",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931249,1766885432203,-412.78,0.00014529,2,"2025-12-28T01:30:32.203",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931250,1766885432212,-500.0,0.00014529,2,"2025-12-28T01:30:32.212",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931251,1766885432223,-500.0,0.00014529,2,"2025-12-28T01:30:32.223",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931252,1766885432233,-500.0,0.00014529,2,"2025-12-28T01:30:32.233",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931253,1766885432243,-500.0,0.00014529,2,"2025-12-28T01:30:32.243",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931254,1766885432253,-500.0,0.00014529,2,"2025-12-28T01:30:32.253",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931255,1766885432263,-500.0,0.00014529,2,"2025-12-28T01:30:32.263",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931256,1766885432273,-500.0,0.00014529,2,"2025-12-28T01:30:32.273",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931257,1766885432283,-500.0,0.00014529,2,"2025-12-28T01:30:32.283",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931258,1766885432293,-596.39235379,0.00014529,2,"2025-12-28T01:30:32.293",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931259,1766885432303,-500.0,0.00014529,2,"2025-12-28T01:30:32.303",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931260,1766885432313,-500.0,0.00014529,2,"2025-12-28T01:30:32.313",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931261,1766885432322,-500.0,0.00014529,2,"2025-12-28T01:30:32.322",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931262,1766885432332,-500.0,0.00014529,2,"2025-12-28T01:30:32.332",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931263,1766885432341,-500.0,0.00014529,2,"2025-12-28T01:30:32.341",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931264,1766885432351,-615.3288011,0.00014529,2,"2025-12-28T01:30:32.351",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931265,1766885432362,-952.0,0.0001453,2,"2025-12-28T01:30:32.362",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931267,1766885432372,-504301.1065634,0.0001453,2,"2025-12-28T01:30:32.372",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931269,1766885432383,-3754.17510762,0.0001453,2,"2025-12-28T01:30:32.383",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931271,1766885432395,-80964.26833321,0.0001453,2,"2025-12-28T01:30:32.395",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931273,1766885432407,-257832.29631406,0.0001453,2,"2025-12-28T01:30:32.407",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931276,1766885432420,-1254.41808677,0.0001453,2,"2025-12-28T01:30:32.420",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931278,1766885432432,-491.21182123,0.0001453,2,"2025-12-28T01:30:32.432",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931280,1766885432443,-2548.73865149,0.0001453,2,"2025-12-28T01:30:32.443",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931283,1766885432455,-297.04785907,0.0001453,2,"2025-12-28T01:30:32.455",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931284,1766885432467,-1552.85296963,0.0001453,2,"2025-12-28T01:30:32.467",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931285,1766885432478,-2602.40170085,0.0001453,2,"2025-12-28T01:30:32.478",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931287,1766885432489,-2151.7138018,0.0001453,2,"2025-12-28T01:30:32.489",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931289,1766885432500,-1680.66735613,0.0001453,2,"2025-12-28T01:30:32.500",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931291,1766885432511,-1023.31953828,0.0001453,2,"2025-12-28T01:30:32.511",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931294,1766885432522,-2750.0,0.0001453,2,"2025-12-28T01:30:32.522",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931296,1766885432533,-1693.63405355,0.0001453,2,"2025-12-28T01:30:32.533",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931298,1766885432544,-975.08996529,0.0001453,2,"2025-12-28T01:30:32.544",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931300,1766885432556,-2662.04405425,0.0001453,2,"2025-12-28T01:30:32.556",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931302,1766885432567,-979.31163854,0.0001453,2,"2025-12-28T01:30:32.567",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931316,1766885438055,-130485.70218483,0.0001453,2,"2025-12-28T01:30:38.055",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931318,1766885438066,-1520.9302,0.00014531,2,"2025-12-28T01:30:38.066",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931319,1766885438076,-2331.72284929,0.00014531,2,"2025-12-28T01:30:38.076",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931321,1766885438086,-225.1296213,0.00014531,2,"2025-12-28T01:30:38.086",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931323,1766885438097,-1775.71988862,0.00014531,2,"2025-12-28T01:30:38.097",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931324,1766885438107,-251.41514296,0.00014531,2,"2025-12-28T01:30:38.107",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931326,1766885438117,-200.0,0.00014622,2,"2025-12-28T01:30:38.117",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931328,1766885438126,-500.0,0.00014622,2,"2025-12-28T01:30:38.126",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931329,1766885438136,-500.0,0.00014622,2,"2025-12-28T01:30:38.136",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931330,1766885438146,-500.0,0.00014622,2,"2025-12-28T01:30:38.146",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931331,1766885438156,-200.0,0.00014622,2,"2025-12-28T01:30:38.156",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931332,1766885438165,-500.0,0.00014622,2,"2025-12-28T01:30:38.165",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931333,1766885438176,-151.0,0.00014622,2,"2025-12-28T01:30:38.176",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931334,1766885438186,-151.0,0.00014622,2,"2025-12-28T01:30:38.186",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931335,1766885438196,-151.0,0.00014622,2,"2025-12-28T01:30:38.196",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931336,1766885438206,-151.0,0.00014622,2,"2025-12-28T01:30:38.206",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931337,1766885438216,-151.0,0.00014622,2,"2025-12-28T01:30:38.216",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931338,1766885438227,-151.0,0.00014622,2,"2025-12-28T01:30:38.227",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931339,1766885438237,-151.0,0.00014622,2,"2025-12-28T01:30:38.237",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931340,1766885438247,-151.0,0.00014622,2,"2025-12-28T01:30:38.247",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931341,1766885438257,-151.0,0.00014622,2,"2025-12-28T01:30:38.257",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931342,1766885438267,-151.0,0.00014622,2,"2025-12-28T01:30:38.267",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931343,1766885438278,-151.0,0.00014622,2,"2025-12-28T01:30:38.278",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931344,1766885438288,-151.0,0.00014622,2,"2025-12-28T01:30:38.288",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931345,1766885438299,-509.03802287,0.00014629,2,"2025-12-28T01:30:38.299",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931346,1766885438309,-500.0,0.0001463,2,"2025-12-28T01:30:38.309",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931347,1766885438319,-534.85503183,0.0001463,2,"2025-12-28T01:30:38.319",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931348,1766885438330,-500.0,0.0001463,2,"2025-12-28T01:30:38.330",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931349,1766885438339,-370.97583972,0.0001463,2,"2025-12-28T01:30:38.339",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931350,1766885438349,-500.0,0.0001463,2,"2025-12-28T01:30:38.349",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931352,1766885438359,-500.0,0.0001463,2,"2025-12-28T01:30:38.359",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931354,1766885438368,-500.0,0.0001463,2,"2025-12-28T01:30:38.368",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931356,1766885438377,-500.0,0.0001463,2,"2025-12-28T01:30:38.377",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931358,1766885438386,-500.0,0.0001463,2,"2025-12-28T01:30:38.386",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931360,1766885438396,-500.0,0.0001463,2,"2025-12-28T01:30:38.396",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931362,1766885438405,-604.31886581,0.0001463,2,"2025-12-28T01:30:38.405",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931364,1766885438415,-500.0,0.0001463,2,"2025-12-28T01:30:38.415",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931366,1766885438425,-500.0,0.0001463,2,"2025-12-28T01:30:38.425",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931368,1766885438434,-500.0,0.0001463,2,"2025-12-28T01:30:38.434",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931370,1766885438444,-500.0,0.0001463,2,"2025-12-28T01:30:38.444",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931372,1766885438454,-500.0,0.0001463,2,"2025-12-28T01:30:38.454",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931374,1766885438465,-500.0,0.0001463,2,"2025-12-28T01:30:38.465",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931376,1766885438475,-500.0,0.0001463,2,"2025-12-28T01:30:38.475",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931378,1766885438485,-1227.266,0.0001463,2,"2025-12-28T01:30:38.485",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931380,1766885438495,-500.0,0.0001463,2,"2025-12-28T01:30:38.495",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931382,1766885438505,-561.72522061,0.0001463,2,"2025-12-28T01:30:38.505",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931385,1766885438514,-628.13024647,0.0001463,2,"2025-12-28T01:30:38.514",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931386,1766885438524,-500.0,0.0001463,2,"2025-12-28T01:30:38.524",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931389,1766885438534,-500.0,0.0001463,2,"2025-12-28T01:30:38.534",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931390,1766885438543,-500.0,0.0001463,2,"2025-12-28T01:30:38.543",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931392,1766885438552,-500.0,0.0001463,2,"2025-12-28T01:30:38.552",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931394,1766885438562,-500.0,0.0001463,2,"2025-12-28T01:30:38.562",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931396,1766885438572,-500.0,0.0001463,2,"2025-12-28T01:30:38.572",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931398,1766885438582,-500.0,0.0001463,2,"2025-12-28T01:30:38.582",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931400,1766885438592,-500.0,0.0001463,2,"2025-12-28T01:30:38.592",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931402,1766885438602,-500.0,0.0001463,2,"2025-12-28T01:30:38.602",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931405,1766885438611,-500.0,0.0001463,2,"2025-12-28T01:30:38.611",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931407,1766885438621,-500.0,0.0001463,2,"2025-12-28T01:30:38.621",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931408,1766885438631,-500.0,0.0001463,2,"2025-12-28T01:30:38.631",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931410,1766885438641,-500.0,0.0001463,2,"2025-12-28T01:30:38.641",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931412,1766885438651,-507.55739974,0.0001463,2,"2025-12-28T01:30:38.651",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931414,1766885438661,-22689.7818,0.00014631,2,"2025-12-28T01:30:38.661",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931417,1766885438671,-1000.0,0.00014631,2,"2025-12-28T01:30:38.671",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931418,1766885438681,-500.0,0.00014631,2,"2025-12-28T01:30:38.681",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931421,1766885438692,-251.32,0.00014793,2,"2025-12-28T01:30:38.692",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931423,1766885438703,-1775.71988856,0.00014794,2,"2025-12-28T01:30:38.703",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931425,1766885438713,-2331.72284926,0.00014797,2,"2025-12-28T01:30:38.713",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931427,1766885438723,-517.89,0.00014816,2,"2025-12-28T01:30:38.723",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931429,1766885438732,-2422.69,0.00014888,2,"2025-12-28T01:30:38.732",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931431,1766885438742,-500.0,0.00014905,2,"2025-12-28T01:30:38.742",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931433,1766885438751,-168.84175508,0.00014973,2,"2025-12-28T01:30:38.751",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931434,1766885438761,-500.0,0.00014973,2,"2025-12-28T01:30:38.761",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931436,1766885438770,-357.32172553,0.00014973,2,"2025-12-28T01:30:38.770",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931438,1766885438781,-500.0,0.00014973,2,"2025-12-28T01:30:38.781",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931440,1766885438791,-463.86225342,0.00014973,2,"2025-12-28T01:30:38.791",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931442,1766885438801,-500.0,0.00014973,2,"2025-12-28T01:30:38.801",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931444,1766885438810,-500.0,0.00014973,2,"2025-12-28T01:30:38.810",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931446,1766885438820,-500.0,0.00014973,2,"2025-12-28T01:30:38.820",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931448,1766885438831,-500.0,0.00014973,2,"2025-12-28T01:30:38.831",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931450,1766885438842,-300.0,0.00014988,2,"2025-12-28T01:30:38.842",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931452,1766885438852,-250.0,0.00014988,2,"2025-12-28T01:30:38.852",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931454,1766885438862,-2500.0,0.00014988,2,"2025-12-28T01:30:38.862",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931457,1766885438872,-251.0,0.00014988,2,"2025-12-28T01:30:38.872",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931458,1766885438883,-5014.92,0.00014999,2,"2025-12-28T01:30:38.883",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931481,1766885439108,-2042.26444642,0.00015,2,"2025-12-28T01:30:39.108",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931483,1766885439119,-21374.48061437,0.00015,2,"2025-12-28T01:30:39.119",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931485,1766885439128,-1155.62518983,0.00015,2,"2025-12-28T01:30:39.128",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931487,1766885439138,-33608.66841871,0.00015,2,"2025-12-28T01:30:39.138",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931489,1766885439149,-1775.71988856,0.00015057,2,"2025-12-28T01:30:39.149",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931492,1766885439164,-2331.72284926,0.00015063,2,"2025-12-28T01:30:39.164",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931494,1766885439173,-212.52125179,0.00015166,2,"2025-12-28T01:30:39.173",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931496,1766885439183,-200.0,0.0001517,2,"2025-12-28T01:30:39.183",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931498,1766885439193,-500.0,0.00015179,2,"2025-12-28T01:30:39.193",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931500,1766885439202,-1517.64,0.000153,2,"2025-12-28T01:30:39.202",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931502,1766885439211,-192.43582026,0.00015312,2,"2025-12-28T01:30:39.211",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931504,1766885439221,-1775.71988856,0.00015321,2,"2025-12-28T01:30:39.221",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931506,1766885439230,-40504.94,0.00015322,2,"2025-12-28T01:30:39.230",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931508,1766885439240,-2331.72284926,0.00015328,2,"2025-12-28T01:30:39.240",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931510,1766885439250,-1680.0,0.00015334,2,"2025-12-28T01:30:39.250",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931512,1766885439259,-506.24881918,0.000154,2,"2025-12-28T01:30:39.259",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931514,1766885439269,-211.79,0.000154,2,"2025-12-28T01:30:39.269",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931516,1766885439279,-98999.98194862,0.00015411,2,"2025-12-28T01:30:39.279",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931518,1766885439288,-500.0,0.00015453,2,"2025-12-28T01:30:39.288",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931520,1766885439298,-1000.0,0.00015521,2,"2025-12-28T01:30:39.298",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931522,1766885439308,-1000.0,0.00015521,2,"2025-12-28T01:30:39.308",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931524,1766885439317,-1000.0,0.00015521,2,"2025-12-28T01:30:39.317",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931526,1766885439328,-501.81306227,0.00015521,2,"2025-12-28T01:30:39.328",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931528,1766885439337,-1001.70391837,0.00015521,2,"2025-12-28T01:30:39.337",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931529,1766885439347,-497.74933683,0.00015521,2,"2025-12-28T01:30:39.347",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931530,1766885439357,-1775.71988856,0.00015584,2,"2025-12-28T01:30:39.357",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931531,1766885439367,-2331.72284926,0.00015594,2,"2025-12-28T01:30:39.367",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931532,1766885439377,-255.0,0.00015647,2,"2025-12-28T01:30:39.377",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931534,1766885439387,-200.0,0.00015718,2,"2025-12-28T01:30:39.387",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931536,1766885439397,-500.0,0.00015727,2,"2025-12-28T01:30:39.397",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931538,1766885439407,-1775.71988856,0.00015847,2,"2025-12-28T01:30:39.407",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931540,1766885439416,-2331.72284926,0.0001586,2,"2025-12-28T01:30:39.416",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931542,1766885439425,-212.52125179,0.000159,2,"2025-12-28T01:30:39.425",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931544,1766885439435,-420.0,0.00015908,2,"2025-12-28T01:30:39.435",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931546,1766885439444,-193.91674444,0.00015968,2,"2025-12-28T01:30:39.444",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931548,1766885439453,-1814.32372205,0.00015968,2,"2025-12-28T01:30:39.453",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931550,1766885439463,-500.0,0.00015976,2,"2025-12-28T01:30:39.463",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931552,1766885439473,-166918.85208473,0.00016,2,"2025-12-28T01:30:39.473",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931554,1766885439483,-621.11115205,0.00016,2,"2025-12-28T01:30:39.483",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931556,1766885439492,-1420065.61428923,0.00016,4,"2025-12-28T01:30:39.492",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931558,1766885439503,-774.8558218,0.00016068,2,"2025-12-28T01:30:39.503",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931560,1766885439513,-1775.71988856,0.0001611,2,"2025-12-28T01:30:39.513",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931562,1766885439522,-2331.72284926,0.00016126,2,"2025-12-28T01:30:39.522",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931564,1766885439531,-1814.32372205,0.00016159,2,"2025-12-28T01:30:39.531",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931566,1766885439540,-5000.0,0.000162,5,"2025-12-28T01:30:39.540",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931568,1766885439550,-200.0,0.00016266,2,"2025-12-28T01:30:39.550",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931570,1766885439559,-1814.32372205,0.0001635,2,"2025-12-28T01:30:39.559",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931573,1766885439569,-1775.71988856,0.00016374,2,"2025-12-28T01:30:39.569",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931575,1766885439580,-2331.72284926,0.00016391,2,"2025-12-28T01:30:39.580",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931577,1766885439590,-500.0,0.00016438,2,"2025-12-28T01:30:39.590",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931579,1766885439600,-500.0,0.00016438,2,"2025-12-28T01:30:39.600",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931581,1766885439609,-500.0,0.00016438,2,"2025-12-28T01:30:39.609",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931583,1766885439619,-500.0,0.00016438,2,"2025-12-28T01:30:39.619",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931585,1766885439628,-500.0,0.00016438,2,"2025-12-28T01:30:39.628",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931587,1766885439638,-500.0,0.00016438,2,"2025-12-28T01:30:39.638",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931589,1766885439647,-500.0,0.00016438,2,"2025-12-28T01:30:39.647",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931591,1766885439657,-500.0,0.00016438,2,"2025-12-28T01:30:39.657",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931593,1766885439666,-500.0,0.00016438,2,"2025-12-28T01:30:39.666",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931595,1766885439676,-163.62963519,0.00016438,2,"2025-12-28T01:30:39.676",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931597,1766885439686,-500.0,0.00016438,2,"2025-12-28T01:30:39.686",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931599,1766885439695,-500.0,0.00016438,2,"2025-12-28T01:30:39.695",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931601,1766885439705,-500.0,0.00016438,2,"2025-12-28T01:30:39.705",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931603,1766885439715,-500.0,0.00016438,2,"2025-12-28T01:30:39.715",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931605,1766885439725,-3985.87,0.00016438,2,"2025-12-28T01:30:39.725",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931607,1766885439734,-856.80606681,0.00016438,2,"2025-12-28T01:30:39.734",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931609,1766885439743,-193.91674443,0.00016446,2,"2025-12-28T01:30:39.743",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931611,1766885439754,-1621.16973726,0.00016499,2,"2025-12-28T01:30:39.754",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931613,1766885439764,-1814.32372205,0.00016541,2,"2025-12-28T01:30:39.764",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931615,1766885439774,-1775.71988856,0.00016637,2,"2025-12-28T01:30:39.774",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931617,1766885439784,-2331.72284926,0.00016657,2,"2025-12-28T01:30:39.784",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931619,1766885439793,-10000.0,0.00016681,2,"2025-12-28T01:30:39.793",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931621,1766885439803,-1814.32372205,0.00016732,2,"2025-12-28T01:30:39.803",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931623,1766885439813,-433.0,0.00016853,2,"2025-12-28T01:30:39.813",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931625,1766885439823,-1179.0,0.00016868,2,"2025-12-28T01:30:39.823",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931628,1766885439833,-1775.71988856,0.000169,2,"2025-12-28T01:30:39.833",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931631,1766885439843,-8195.04,0.00016922,2,"2025-12-28T01:30:39.843",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931633,1766885439852,-9999.99,0.00016922,2,"2025-12-28T01:30:39.852",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931635,1766885439865,-23350.52,0.00016922,2,"2025-12-28T01:30:39.865",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931637,1766885439881,-2331.72284926,0.00016923,2,"2025-12-28T01:30:39.881",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931640,1766885439891,-193.91674443,0.00016923,2,"2025-12-28T01:30:39.891",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931642,1766885439901,-1814.32372205,0.00016923,2,"2025-12-28T01:30:39.901",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931644,1766885439911,-290.0,0.00016959,2,"2025-12-28T01:30:39.911",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931646,1766885439921,-500.0,0.00016973,2,"2025-12-28T01:30:39.921",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931648,1766885439930,-500.0,0.00016973,2,"2025-12-28T01:30:39.930",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931650,1766885439939,-500.0,0.00016973,2,"2025-12-28T01:30:39.939",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931652,1766885439947,-500.0,0.00016973,2,"2025-12-28T01:30:39.947",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931654,1766885439957,-500.0,0.00016973,2,"2025-12-28T01:30:39.957",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931656,1766885439966,-500.0,0.00016973,2,"2025-12-28T01:30:39.966",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931658,1766885439975,-500.0,0.00016973,2,"2025-12-28T01:30:39.975",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931660,1766885439984,-500.0,0.00016973,2,"2025-12-28T01:30:39.984",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931662,1766885439993,-500.0,0.00016973,2,"2025-12-28T01:30:39.993",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931664,1766885440003,-500.0,0.00016973,2,"2025-12-28T01:30:40.003",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931666,1766885440014,-177.66646161,0.00016973,2,"2025-12-28T01:30:40.014",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931668,1766885440024,-427.03129014,0.00016973,2,"2025-12-28T01:30:40.024",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931671,1766885440035,-500.0,0.00016973,2,"2025-12-28T01:30:40.035",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931674,1766885440045,-160.34717711,0.00016973,2,"2025-12-28T01:30:40.045",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931676,1766885440055,-500.0,0.00016973,2,"2025-12-28T01:30:40.055",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931679,1766885440066,-500.0,0.00016973,2,"2025-12-28T01:30:40.066",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931682,1766885440076,-500.0,0.00016973,2,"2025-12-28T01:30:40.076",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931685,1766885440086,-501.99535785,0.00016973,2,"2025-12-28T01:30:40.086",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931688,1766885440095,-284.26223188,0.00016973,2,"2025-12-28T01:30:40.095",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931691,1766885440107,-500.0,0.00016973,2,"2025-12-28T01:30:40.107",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931692,1766885440118,-500.0,0.00016973,2,"2025-12-28T01:30:40.118",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931695,1766885440128,-452.67285024,0.00016973,2,"2025-12-28T01:30:40.128",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931699,1766885440138,-160.34461177,0.00016973,2,"2025-12-28T01:30:40.138",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931701,1766885440148,-500.0,0.00016973,2,"2025-12-28T01:30:40.148",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931703,1766885440157,-500.0,0.00016973,2,"2025-12-28T01:30:40.157",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931705,1766885440166,-500.77244015,0.00016973,2,"2025-12-28T01:30:40.166",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931707,1766885440175,-500.0,0.00016973,2,"2025-12-28T01:30:40.175",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931709,1766885440185,-500.0,0.00016973,2,"2025-12-28T01:30:40.185",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931711,1766885440194,-500.0,0.00016973,2,"2025-12-28T01:30:40.194",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931713,1766885440204,-374.72817766,0.00016973,2,"2025-12-28T01:30:40.204",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931715,1766885440214,-500.0,0.00016973,2,"2025-12-28T01:30:40.214",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931717,1766885440223,-500.0,0.00016973,2,"2025-12-28T01:30:40.223",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931719,1766885440232,-500.0,0.00016973,2,"2025-12-28T01:30:40.232",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931721,1766885440242,-500.0,0.00016973,2,"2025-12-28T01:30:40.242",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931723,1766885440251,-500.0,0.00016973,2,"2025-12-28T01:30:40.251",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931725,1766885440261,-543.24024385,0.00016973,2,"2025-12-28T01:30:40.261",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931727,1766885440270,-500.0,0.00016973,2,"2025-12-28T01:30:40.270",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931729,1766885440279,-500.0,0.00016973,2,"2025-12-28T01:30:40.279",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931731,1766885440288,-500.0,0.00016973,2,"2025-12-28T01:30:40.288",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931733,1766885440298,-500.0,0.00016973,2,"2025-12-28T01:30:40.298",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931735,1766885440307,-1026.98,0.00016973,2,"2025-12-28T01:30:40.307",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931737,1766885440316,-192.43582026,0.0001699,2,"2025-12-28T01:30:40.316",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931738,1766885440326,-192.43582026,0.0001699,2,"2025-12-28T01:30:40.326",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931740,1766885440335,-1201554.89897299,0.00017,2,"2025-12-28T01:30:40.335",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931745,1766885440365,-3137.8073548,0.00017,2,"2025-12-28T01:30:40.365",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931747,1766885440376,-2236.27860709,0.00017,2,"2025-12-28T01:30:40.376",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931749,1766885440386,-2767.26735899,0.00017,2,"2025-12-28T01:30:40.386",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931917,1766885443727,-151.0,0.00015543,2,"2025-12-28T01:30:43.727",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931918,1766885443739,-107.29687046,0.00015543,2,"2025-12-28T01:30:43.739",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931919,1766885443751,-43.70312954,0.00015543,2,"2025-12-28T01:30:43.751",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931920,1766885443761,-564.09295025,0.00017,2,"2025-12-28T01:30:43.761",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931928,1766885446106,-441590.46075546,0.00017,2,"2025-12-28T01:30:46.106",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931929,1766885446118,-67461.30652722,0.00017,2,"2025-12-28T01:30:46.118",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931930,1766885446139,-1741.78,0.00017,2,"2025-12-28T01:30:46.139",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931931,1766885446176,-25118.62036658,0.00017,2,"2025-12-28T01:30:46.176",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931932,1766885446188,-3021.97047481,0.00017,2,"2025-12-28T01:30:46.188",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399931933,1766885446306,-8467.25462014,0.00017,2,"2025-12-28T01:30:46.306",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932034,1766885594755,299.61282908,0.000301,120,"2025-12-28T01:33:14.755",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932040,1766885626446,309.12,0.000249,120,"2025-12-28T01:33:46.446",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932076,1766885708555,439.839458,0.00030136,120,"2025-12-28T01:35:08.555",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932283,1766886179302,1290.04665757,0.0001342,2,"2025-12-28T01:42:59.302",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932284,1766886179346,188.4651769,0.0001342,2,"2025-12-28T01:42:59.346",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932285,1766886180360,740.14339318,0.0001342,2,"2025-12-28T01:43:00.360",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932472,1766886632126,-259.16913008,0.00013699,2,"2025-12-28T01:50:32.126",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932473,1766886632140,-61.95086992,0.00013699,2,"2025-12-28T01:50:32.140",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932474,1766886632150,-845.32213008,0.0001424,2,"2025-12-28T01:50:32.150",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932475,1766886632162,-147.29786992,0.0001424,2,"2025-12-28T01:50:32.162",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932476,1766886632172,-561.26612997,0.0001424,2,"2025-12-28T01:50:32.172",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932477,1766886632184,-292.20887003,0.0001424,2,"2025-12-28T01:50:32.184",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932478,1766886632193,-140.00412397,0.00014431,2,"2025-12-28T01:50:32.193",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932479,1766886632205,-1017.25809098,0.00014431,2,"2025-12-28T01:50:32.205",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932480,1766886632222,-525.16146565,0.00014431,2,"2025-12-28T01:50:32.222",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932481,1766886632235,-347.16713052,0.00014431,2,"2025-12-28T01:50:32.235",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932482,1766886632245,-194.49141713,0.00014431,2,"2025-12-28T01:50:32.245",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932483,1766886632255,-150.0,0.0001452,2,"2025-12-28T01:50:32.255",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932484,1766886632265,-300.0,0.0001452,2,"2025-12-28T01:50:32.265",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932485,1766886632275,-291.0,0.0001452,2,"2025-12-28T01:50:32.275",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932486,1766886632285,-1028.79,0.00014521,2,"2025-12-28T01:50:32.285",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932487,1766886632295,-200.0,0.00014521,2,"2025-12-28T01:50:32.295",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932488,1766886632305,-184.08668875,0.00014521,2,"2025-12-28T01:50:32.305",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932489,1766886632315,-200.0,0.00014521,2,"2025-12-28T01:50:32.315",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932490,1766886632325,-503.43535367,0.00014521,2,"2025-12-28T01:50:32.325",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932491,1766886632335,-267.76691667,0.00014521,2,"2025-12-28T01:50:32.335",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932492,1766886632346,-151.0,0.00014521,2,"2025-12-28T01:50:32.346",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932493,1766886632356,-151.0,0.00014521,2,"2025-12-28T01:50:32.356",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932494,1766886632366,-151.0,0.00014521,2,"2025-12-28T01:50:32.366",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932495,1766886632375,-151.0,0.00014521,2,"2025-12-28T01:50:32.375",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932496,1766886632385,-151.0,0.00014521,2,"2025-12-28T01:50:32.385",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932497,1766886632395,-151.0,0.00014521,2,"2025-12-28T01:50:32.395",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932498,1766886632405,-151.0,0.00014521,2,"2025-12-28T01:50:32.405",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932499,1766886632415,-151.0,0.00014521,2,"2025-12-28T01:50:32.415",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932501,1766886632425,-151.0,0.00014521,2,"2025-12-28T01:50:32.425",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932502,1766886632435,-151.0,0.00014521,2,"2025-12-28T01:50:32.435",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932504,1766886632444,-151.0,0.00014521,2,"2025-12-28T01:50:32.444",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932506,1766886632454,-151.0,0.00014521,2,"2025-12-28T01:50:32.454",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932508,1766886632464,-500.0,0.00014529,2,"2025-12-28T01:50:32.464",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932510,1766886632473,-500.0,0.00014529,2,"2025-12-28T01:50:32.473",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932512,1766886632483,-490.09701113,0.00014529,2,"2025-12-28T01:50:32.483",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932514,1766886632492,-500.0,0.00014529,2,"2025-12-28T01:50:32.492",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932516,1766886632502,-502.50383141,0.00014529,2,"2025-12-28T01:50:32.502",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932518,1766886632511,-500.0,0.00014529,2,"2025-12-28T01:50:32.511",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932521,1766886632521,-500.0,0.00014529,2,"2025-12-28T01:50:32.521",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932524,1766886632531,-500.0,0.00014529,2,"2025-12-28T01:50:32.531",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932525,1766886632540,-466.04685318,0.00014529,2,"2025-12-28T01:50:32.540",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932526,1766886632553,-33.95314682,0.00014529,2,"2025-12-28T01:50:32.553",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932527,1766886632563,-1000.0,0.00014531,2,"2025-12-28T01:50:32.563",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932528,1766886632572,-500.0,0.0001463,2,"2025-12-28T01:50:32.572",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932529,1766886632586,-500.0,0.0001463,2,"2025-12-28T01:50:32.586",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932530,1766886632597,-275.62569854,0.0001463,2,"2025-12-28T01:50:32.597",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932531,1766886632607,-2029.59081106,0.00014705,2,"2025-12-28T01:50:32.607",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932532,1766886632617,-150.0,0.00014716,2,"2025-12-28T01:50:32.617",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932533,1766886632626,-200.0,0.00014754,2,"2025-12-28T01:50:32.626",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932534,1766886632635,-3240.0,0.00014772,2,"2025-12-28T01:50:32.635",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932535,1766886632645,-826.43034358,0.00014795,2,"2025-12-28T01:50:32.645",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932536,1766886632665,-202.35965642,0.00014795,2,"2025-12-28T01:50:32.665",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932537,1766886632675,-457.74034358,0.00014973,2,"2025-12-28T01:50:32.675",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932538,1766886632687,-47.64606084,0.00014973,2,"2025-12-28T01:50:32.687",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932539,1766886632697,-176.9,0.00014973,2,"2025-12-28T01:50:32.697",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932540,1766886632706,-516.07202072,0.0001498,2,"2025-12-28T01:50:32.706",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932541,1766886632718,-1146.42868579,0.0001498,2,"2025-12-28T01:50:32.718",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932542,1766886632730,-367.09010455,0.0001498,2,"2025-12-28T01:50:32.730",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932543,1766886632740,-190.0,0.00015,2,"2025-12-28T01:50:32.740",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932544,1766886632750,-154.54063517,0.00015069,2,"2025-12-28T01:50:32.750",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932545,1766886632766,-874.24936483,0.00015069,2,"2025-12-28T01:50:32.766",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932546,1766886632776,-1477.12063517,0.00015254,2,"2025-12-28T01:50:32.776",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932547,1766886632792,-552.47017589,0.00015254,2,"2025-12-28T01:50:32.792",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932548,1766886632802,-503.05216373,0.00015288,2,"2025-12-28T01:50:32.802",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932549,1766886632812,-150.0,0.00015288,2,"2025-12-28T01:50:32.812",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932550,1766886632821,-150.0,0.00015288,2,"2025-12-28T01:50:32.821",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932551,1766886632831,-150.0,0.00015288,2,"2025-12-28T01:50:32.831",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932552,1766886632845,-150.0,0.00015288,2,"2025-12-28T01:50:32.845",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932553,1766886632855,-150.0,0.00015288,2,"2025-12-28T01:50:32.855",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932554,1766886632865,-150.40173779,0.00015288,2,"2025-12-28T01:50:32.865",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932555,1766886632874,-150.0,0.00015288,2,"2025-12-28T01:50:32.874",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932556,1766886632884,-150.0,0.00015288,2,"2025-12-28T01:50:32.884",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932557,1766886632897,-150.0,0.00015288,2,"2025-12-28T01:50:32.897",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932558,1766886632907,-150.0,0.00015288,2,"2025-12-28T01:50:32.907",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932559,1766886632916,-150.0,0.00015288,2,"2025-12-28T01:50:32.916",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932560,1766886632925,-150.0,0.00015288,2,"2025-12-28T01:50:32.925",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932561,1766886632935,-150.0,0.00015288,2,"2025-12-28T01:50:32.935",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932562,1766886632944,-150.0,0.00015327,2,"2025-12-28T01:50:32.944",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932563,1766886632954,-214.02786877,0.00015343,2,"2025-12-28T01:50:32.954",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932564,1766886632971,-350.20998906,0.00015343,2,"2025-12-28T01:50:32.971",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932565,1766886632982,-464.55214217,0.00015343,2,"2025-12-28T01:50:32.982",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932566,1766886632993,-150.0,0.00015362,2,"2025-12-28T01:50:32.993",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932567,1766886633003,-62.8110993,0.00015367,2,"2025-12-28T01:50:33.003",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932577,1766886638246,-87.1889007,0.00015367,2,"2025-12-28T01:50:38.246",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932579,1766886638256,-150.0,0.00015373,2,"2025-12-28T01:50:38.256",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932593,1766886638502,-150.0,0.00015388,2,"2025-12-28T01:50:38.502",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932594,1766886638527,-200.0,0.00015397,2,"2025-12-28T01:50:38.527",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932595,1766886638538,-150.0,0.00015401,2,"2025-12-28T01:50:38.538",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932596,1766886638549,-150.0,0.00015406,2,"2025-12-28T01:50:38.549",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932597,1766886638558,-150.0,0.00015435,2,"2025-12-28T01:50:38.558",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932598,1766886638569,-150.0,0.00015446,2,"2025-12-28T01:50:38.569",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932599,1766886638579,-150.0,0.00015458,2,"2025-12-28T01:50:38.579",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932600,1766886638589,-150.0,0.00015485,2,"2025-12-28T01:50:38.589",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932602,1766886638600,-150.0,0.00015488,2,"2025-12-28T01:50:38.600",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932604,1766886638609,-150.0,0.000155,2,"2025-12-28T01:50:38.609",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932606,1766886638619,-150.0,0.00015509,2,"2025-12-28T01:50:38.619",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932608,1766886638629,-150.0,0.00015514,2,"2025-12-28T01:50:38.629",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932610,1766886638638,-150.0,0.00015525,2,"2025-12-28T01:50:38.638",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932612,1766886638648,-61.08551442,0.00015528,2,"2025-12-28T01:50:38.648",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932613,1766886638660,-640.78822512,0.00015528,2,"2025-12-28T01:50:38.660",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932614,1766886638671,-1327.71707152,0.00015528,2,"2025-12-28T01:50:38.671",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932615,1766886638681,-150.0,0.00015542,2,"2025-12-28T01:50:38.681",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932616,1766886638690,-150.0,0.00015564,2,"2025-12-28T01:50:38.690",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932617,1766886638699,-150.0,0.00015571,2,"2025-12-28T01:50:38.699",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932618,1766886638709,-150.0,0.00015583,2,"2025-12-28T01:50:38.709",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932619,1766886638720,-150.0,0.00015587,2,"2025-12-28T01:50:38.720",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932620,1766886638729,-150.0,0.00015604,2,"2025-12-28T01:50:38.729",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932621,1766886638739,-1028.79,0.00015617,2,"2025-12-28T01:50:38.739",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932622,1766886638748,-150.0,0.00015627,2,"2025-12-28T01:50:38.748",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932623,1766886638758,-150.0,0.00015627,2,"2025-12-28T01:50:38.758",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932625,1766886638768,-150.0,0.00015627,2,"2025-12-28T01:50:38.768",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932626,1766886638778,-150.0,0.00015627,2,"2025-12-28T01:50:38.778",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932627,1766886638787,-255.0,0.00015638,2,"2025-12-28T01:50:38.787",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932628,1766886638797,-150.0,0.00015643,2,"2025-12-28T01:50:38.797",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932629,1766886638807,-150.0,0.00015657,2,"2025-12-28T01:50:38.807",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932630,1766886638817,-151.0,0.00015658,2,"2025-12-28T01:50:38.817",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932631,1766886638827,-151.0,0.00015658,2,"2025-12-28T01:50:38.827",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932632,1766886638849,-151.0,0.00015663,2,"2025-12-28T01:50:38.849",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932633,1766886638860,-151.0,0.00015663,2,"2025-12-28T01:50:38.860",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932634,1766886638870,-151.0,0.00015663,2,"2025-12-28T01:50:38.870",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932635,1766886638880,-151.0,0.00015663,2,"2025-12-28T01:50:38.880",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932636,1766886638893,-151.0,0.00015668,2,"2025-12-28T01:50:38.893",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932637,1766886638903,-151.0,0.00015668,2,"2025-12-28T01:50:38.903",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932638,1766886638914,-150.0,0.00015683,2,"2025-12-28T01:50:38.914",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932639,1766886638925,-150.0,0.00015687,2,"2025-12-28T01:50:38.925",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932640,1766886638935,-150.0,0.00015712,2,"2025-12-28T01:50:38.935",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932641,1766886638946,-150.0,0.00015712,2,"2025-12-28T01:50:38.946",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932642,1766886638956,-150.0,0.00015722,2,"2025-12-28T01:50:38.956",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932643,1766886638966,-150.0,0.00015731,2,"2025-12-28T01:50:38.966",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932644,1766886638976,-150.0,0.00015741,2,"2025-12-28T01:50:38.976",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932645,1766886638985,-150.0,0.00015762,2,"2025-12-28T01:50:38.985",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932646,1766886638996,-150.0,0.00015787,2,"2025-12-28T01:50:38.996",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932647,1766886639006,-150.0,0.00015797,2,"2025-12-28T01:50:39.006",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932648,1766886639016,-150.0,0.00015801,2,"2025-12-28T01:50:39.016",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932649,1766886639026,-2029.59081106,0.00015803,2,"2025-12-28T01:50:39.026",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932650,1766886639036,-150.0,0.00015805,2,"2025-12-28T01:50:39.036",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932651,1766886639046,-150.0,0.00015841,2,"2025-12-28T01:50:39.046",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932652,1766886639057,-150.0,0.00015854,2,"2025-12-28T01:50:39.057",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932653,1766886639068,-150.0,0.00015854,2,"2025-12-28T01:50:39.068",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932654,1766886639077,-150.0,0.00015854,2,"2025-12-28T01:50:39.077",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932655,1766886639087,-150.0,0.00015878,2,"2025-12-28T01:50:39.087",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932656,1766886639097,-150.0,0.0001588,2,"2025-12-28T01:50:39.097",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932657,1766886639106,-150.0,0.00015882,2,"2025-12-28T01:50:39.106",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932658,1766886639117,-150.0,0.00015887,2,"2025-12-28T01:50:39.117",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932659,1766886639127,-816.0,0.0001589,2,"2025-12-28T01:50:39.127",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932660,1766886639138,-1028.79,0.00015891,2,"2025-12-28T01:50:39.138",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932661,1766886639149,-420.0,0.000159,2,"2025-12-28T01:50:39.149",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932662,1766886639159,-150.0,0.0001592,2,"2025-12-28T01:50:39.159",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932663,1766886639169,-150.0,0.00015925,2,"2025-12-28T01:50:39.169",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932664,1766886639179,-150.0,0.00015952,2,"2025-12-28T01:50:39.179",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932665,1766886639189,-150.0,0.00015959,2,"2025-12-28T01:50:39.189",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932666,1766886639204,-150.0,0.00015967,2,"2025-12-28T01:50:39.204",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932667,1766886639215,-150.0,0.00015967,2,"2025-12-28T01:50:39.215",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932668,1766886639225,-150.0,0.00015967,2,"2025-12-28T01:50:39.225",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932669,1766886639235,-150.0,0.00015967,2,"2025-12-28T01:50:39.235",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932670,1766886639245,-150.0,0.00015987,2,"2025-12-28T01:50:39.245",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932671,1766886639258,-150.0,0.00015999,2,"2025-12-28T01:50:39.258",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932672,1766886639268,-150.0,0.00016026,2,"2025-12-28T01:50:39.268",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932673,1766886639279,-150.0,0.00016038,2,"2025-12-28T01:50:39.279",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932674,1766886639289,-150.0,0.00016052,2,"2025-12-28T01:50:39.289",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932675,1766886639300,-488.44,0.00016055,2,"2025-12-28T01:50:39.300",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932676,1766886639310,-2029.59081106,0.00016077,2,"2025-12-28T01:50:39.310",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932677,1766886639321,-150.0,0.00016078,2,"2025-12-28T01:50:39.321",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932678,1766886639331,-150.0,0.0001608,2,"2025-12-28T01:50:39.331",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932679,1766886639341,-150.0,0.00016087,2,"2025-12-28T01:50:39.341",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932680,1766886639351,-150.0,0.000161,2,"2025-12-28T01:50:39.351",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932681,1766886639363,-150.0,0.00016117,2,"2025-12-28T01:50:39.363",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932682,1766886639372,-150.0,0.00016137,2,"2025-12-28T01:50:39.372",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932683,1766886639383,-150.0,0.00016137,2,"2025-12-28T01:50:39.383",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932684,1766886639394,-150.0,0.00016137,2,"2025-12-28T01:50:39.394",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932685,1766886639404,-150.0,0.00016157,2,"2025-12-28T01:50:39.404",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932686,1766886639415,-1028.79,0.00016165,2,"2025-12-28T01:50:39.415",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932687,1766886639426,-1500.0,0.00016171,2,"2025-12-28T01:50:39.426",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932688,1766886639436,-150.0,0.00016174,2,"2025-12-28T01:50:39.436",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932689,1766886639446,-150.0,0.00016187,2,"2025-12-28T01:50:39.446",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932690,1766886639455,-481.04,0.00016192,2,"2025-12-28T01:50:39.455",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932691,1766886639466,-150.0,0.00016194,2,"2025-12-28T01:50:39.466",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932692,1766886639475,-150.0,0.00016196,2,"2025-12-28T01:50:39.475",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932693,1766886639485,-150.0,0.00016222,2,"2025-12-28T01:50:39.485",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932694,1766886639495,-150.0,0.00016236,2,"2025-12-28T01:50:39.495",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932695,1766886639504,-150.0,0.00016248,2,"2025-12-28T01:50:39.504",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932696,1766886639514,-500.0,0.00016272,2,"2025-12-28T01:50:39.514",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932697,1766886639523,-150.0,0.00016275,2,"2025-12-28T01:50:39.523",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932698,1766886639533,-150.0,0.00016287,2,"2025-12-28T01:50:39.533",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932699,1766886639543,-150.0,0.00016307,2,"2025-12-28T01:50:39.543",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932700,1766886639552,-150.0,0.00016307,2,"2025-12-28T01:50:39.552",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932701,1766886639562,-150.0,0.00016307,2,"2025-12-28T01:50:39.562",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932702,1766886639577,-150.0,0.00016307,2,"2025-12-28T01:50:39.577",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932703,1766886639588,-150.0,0.00016315,2,"2025-12-28T01:50:39.588",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932704,1766886639598,-150.0,0.00016322,2,"2025-12-28T01:50:39.598",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932705,1766886639607,-150.0,0.00016349,2,"2025-12-28T01:50:39.607",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932706,1766886639618,-2029.59081106,0.00016351,2,"2025-12-28T01:50:39.618",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932707,1766886639628,-150.0,0.00016354,2,"2025-12-28T01:50:39.628",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932708,1766886639638,-150.0,0.00016387,2,"2025-12-28T01:50:39.638",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932709,1766886639647,-150.0,0.00016392,2,"2025-12-28T01:50:39.647",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932710,1766886639657,-150.0,0.00016394,2,"2025-12-28T01:50:39.657",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932711,1766886639667,-150.0,0.00016395,2,"2025-12-28T01:50:39.667",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932712,1766886639677,-150.0,0.0001642,2,"2025-12-28T01:50:39.677",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932713,1766886639686,-150.0,0.0001642,2,"2025-12-28T01:50:39.686",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932714,1766886639695,-150.0,0.0001642,2,"2025-12-28T01:50:39.695",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932715,1766886639705,-150.0,0.00016433,2,"2025-12-28T01:50:39.705",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932716,1766886639714,-1028.79,0.00016439,2,"2025-12-28T01:50:39.714",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932717,1766886639723,-150.0,0.00016469,2,"2025-12-28T01:50:39.723",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932718,1766886639733,-150.0,0.00016473,2,"2025-12-28T01:50:39.733",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932719,1766886639743,-150.0,0.00016477,2,"2025-12-28T01:50:39.743",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932720,1766886639753,-150.0,0.00016487,2,"2025-12-28T01:50:39.753",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932721,1766886639763,-150.0,0.00016512,2,"2025-12-28T01:50:39.763",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932722,1766886639772,-150.0,0.00016533,2,"2025-12-28T01:50:39.772",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932723,1766886639782,-150.0,0.00016543,2,"2025-12-28T01:50:39.782",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932724,1766886639791,-150.0,0.00016552,2,"2025-12-28T01:50:39.791",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932725,1766886639801,-150.0,0.00016562,2,"2025-12-28T01:50:39.801",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932726,1766886639810,-150.0,0.00016562,2,"2025-12-28T01:50:39.810",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932727,1766886639819,-150.0,0.00016587,2,"2025-12-28T01:50:39.819",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932728,1766886639829,-150.0,0.00016591,2,"2025-12-28T01:50:39.829",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932729,1766886639838,-309.12,0.000166,2,"2025-12-28T01:50:39.838",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932730,1766886639847,-150.0,0.00016617,2,"2025-12-28T01:50:39.847",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932731,1766886639857,-2029.59081106,0.00016626,2,"2025-12-28T01:50:39.857",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932732,1766886639867,-150.0,0.00016631,2,"2025-12-28T01:50:39.867",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932733,1766886639876,-150.0,0.00016647,2,"2025-12-28T01:50:39.876",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932734,1766886639891,-150.0,0.00016647,2,"2025-12-28T01:50:39.891",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932735,1766886639901,-150.0,0.00016647,2,"2025-12-28T01:50:39.901",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932736,1766886639910,-150.0,0.00016647,2,"2025-12-28T01:50:39.910",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932737,1766886639919,-150.0,0.0001667,2,"2025-12-28T01:50:39.919",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932738,1766886639930,-150.0,0.00016687,2,"2025-12-28T01:50:39.930",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932739,1766886639944,-150.0,0.00016691,2,"2025-12-28T01:50:39.944",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932740,1766886639953,-150.0,0.00016703,2,"2025-12-28T01:50:39.953",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932741,1766886639965,-150.0,0.0001671,2,"2025-12-28T01:50:39.965",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932742,1766886639974,-164.7,0.00016712,2,"2025-12-28T01:50:39.974",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932743,1766886639983,-1028.79,0.00016713,2,"2025-12-28T01:50:39.983",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932744,1766886639993,-150.0,0.00016732,2,"2025-12-28T01:50:39.993",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932745,1766886640003,-150.0,0.00016749,2,"2025-12-28T01:50:40.003",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932746,1766886640012,-150.0,0.0001676,2,"2025-12-28T01:50:40.012",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932747,1766886640022,-150.0,0.00016765,2,"2025-12-28T01:50:40.022",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932748,1766886640032,-150.0,0.00016774,2,"2025-12-28T01:50:40.032",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932749,1766886640042,-150.0,0.00016786,2,"2025-12-28T01:50:40.042",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932750,1766886640052,-150.0,0.00016789,2,"2025-12-28T01:50:40.052",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932751,1766886640062,-150.0,0.00016816,2,"2025-12-28T01:50:40.062",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932752,1766886640072,-150.0,0.00016828,2,"2025-12-28T01:50:40.072",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932753,1766886640082,-150.0,0.00016839,2,"2025-12-28T01:50:40.082",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932754,1766886640091,-185.0,0.00016844,2,"2025-12-28T01:50:40.091",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932755,1766886640101,-150.0,0.00016868,2,"2025-12-28T01:50:40.101",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932756,1766886640111,-150.0,0.00016873,2,"2025-12-28T01:50:40.111",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932757,1766886640121,-150.0,0.00016886,2,"2025-12-28T01:50:40.121",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932758,1766886640131,-2029.59081106,0.000169,2,"2025-12-28T01:50:40.131",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932759,1766886640141,-230.40435558,0.000169,2,"2025-12-28T01:50:40.141",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932760,1766886640151,-1403.51807199,0.000169,2,"2025-12-28T01:50:40.151",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932761,1766886640161,-33520.8529,0.000169,2,"2025-12-28T01:50:40.161",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932762,1766886640171,-1000.0,0.000169,2,"2025-12-28T01:50:40.171",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932763,1766886640181,-150.0,0.00016901,2,"2025-12-28T01:50:40.181",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932764,1766886640191,-150.0,0.00016907,2,"2025-12-28T01:50:40.191",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932765,1766886640201,-150.0,0.00016912,2,"2025-12-28T01:50:40.201",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932766,1766886640211,-150.0,0.00016947,2,"2025-12-28T01:50:40.211",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932767,1766886640221,-500.0,0.00016973,2,"2025-12-28T01:50:40.221",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932768,1766886640231,-500.98732803,0.00016973,2,"2025-12-28T01:50:40.231",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932769,1766886640241,-384.47833139,0.00016973,2,"2025-12-28T01:50:40.241",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932770,1766886640251,-502.50241728,0.00016973,2,"2025-12-28T01:50:40.251",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932771,1766886640261,-500.0,0.00016973,2,"2025-12-28T01:50:40.261",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932772,1766886640271,-500.0,0.00016973,2,"2025-12-28T01:50:40.271",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932773,1766886640281,-500.0,0.00016973,2,"2025-12-28T01:50:40.281",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932774,1766886640294,-500.0,0.00016973,2,"2025-12-28T01:50:40.294",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932775,1766886640304,-500.0,0.00016973,2,"2025-12-28T01:50:40.304",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932776,1766886640314,-621.41917483,0.00016973,2,"2025-12-28T01:50:40.314",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932777,1766886640324,-500.0,0.00016973,2,"2025-12-28T01:50:40.324",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932778,1766886640334,-500.0,0.00016973,2,"2025-12-28T01:50:40.334",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932779,1766886640344,-500.0,0.00016973,2,"2025-12-28T01:50:40.344",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932780,1766886640354,-500.0,0.00016973,2,"2025-12-28T01:50:40.354",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932781,1766886640364,-500.0,0.00016973,2,"2025-12-28T01:50:40.364",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932782,1766886640374,-500.0,0.00016973,2,"2025-12-28T01:50:40.374",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932783,1766886640384,-500.0,0.00016973,2,"2025-12-28T01:50:40.384",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932784,1766886640393,-500.0,0.00016973,2,"2025-12-28T01:50:40.393",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932785,1766886640403,-501.10591866,0.00016973,2,"2025-12-28T01:50:40.403",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932786,1766886640413,-153.35965455,0.00016973,2,"2025-12-28T01:50:40.413",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932787,1766886640422,-557.95110967,0.00016983,2,"2025-12-28T01:50:40.422",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932788,1766886640432,-52080.56,0.00016986,2,"2025-12-28T01:50:40.432",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932789,1766886640442,-153.94986415,0.00016986,2,"2025-12-28T01:50:40.442",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932790,1766886640452,-155.62065046,0.00016986,2,"2025-12-28T01:50:40.452",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932791,1766886640462,-154.53555957,0.00016986,2,"2025-12-28T01:50:40.462",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932792,1766886640473,-230.53413846,0.00016986,2,"2025-12-28T01:50:40.473",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932793,1766886640483,-151.43448031,0.00016986,2,"2025-12-28T01:50:40.483",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932794,1766886640498,-150.54995893,0.00016986,2,"2025-12-28T01:50:40.498",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932795,1766886640507,-155.09002853,0.00016986,2,"2025-12-28T01:50:40.507",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932796,1766886640518,-151.13068782,0.00016986,2,"2025-12-28T01:50:40.518",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932797,1766886640528,-150.39697246,0.00016986,2,"2025-12-28T01:50:40.528",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932798,1766886640537,-151.89603949,0.00016986,2,"2025-12-28T01:50:40.537",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932799,1766886640547,-151.9400994,0.00016986,2,"2025-12-28T01:50:40.547",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932800,1766886640556,-154.87318317,0.00016986,2,"2025-12-28T01:50:40.556",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932801,1766886640565,-1028.79,0.00016987,2,"2025-12-28T01:50:40.565",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932802,1766886640575,-192.43582026,0.0001699,2,"2025-12-28T01:50:40.575",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932803,1766886640585,-151.0,0.00016997,2,"2025-12-28T01:50:40.585",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932804,1766886640596,-307.32179982,0.00016999,2,"2025-12-28T01:50:40.596",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932805,1766886640605,-300.0,0.00016999,2,"2025-12-28T01:50:40.605",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932806,1766886640615,-500.0,0.00016999,2,"2025-12-28T01:50:40.615",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932807,1766886640625,-500.0,0.00016999,2,"2025-12-28T01:50:40.625",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932808,1766886640635,-500.0,0.00016999,2,"2025-12-28T01:50:40.635",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932809,1766886640645,-167.51545673,0.00016999,2,"2025-12-28T01:50:40.645",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932810,1766886640655,-1058653.67548515,0.00017,2,"2025-12-28T01:50:40.655",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932812,1766886640670,-4030.00360946,0.00017,2,"2025-12-28T01:50:40.670",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932814,1766886640681,-28778.29687055,0.00017,2,"2025-12-28T01:50:40.681",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932815,1766886640696,-11992.42953689,0.00017,2,"2025-12-28T01:50:40.696",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932816,1766886640707,-937.5,0.00017,2,"2025-12-28T01:50:40.707",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932817,1766886640719,-405.6688155,0.00017,2,"2025-12-28T01:50:40.719",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932818,1766886640731,-7713.53597239,0.00017,2,"2025-12-28T01:50:40.731",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932819,1766886640746,-639.88094719,0.00017,2,"2025-12-28T01:50:40.746",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932820,1766886640776,-4006.93368948,0.00017,2,"2025-12-28T01:50:40.776",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932821,1766886640787,-26245.02281253,0.00017,2,"2025-12-28T01:50:40.787",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932822,1766886640798,-2149.884,0.00017,2,"2025-12-28T01:50:40.798",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932823,1766886640811,-2140.429727,0.00017,2,"2025-12-28T01:50:40.811",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932824,1766886640822,-2139.40000018,0.00017,2,"2025-12-28T01:50:40.822",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932825,1766886640834,-423.82310137,0.00017,2,"2025-12-28T01:50:40.834",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932826,1766886640847,-634.59901641,0.00017,2,"2025-12-28T01:50:40.847",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932827,1766886640859,-363.41067793,0.00017,2,"2025-12-28T01:50:40.859",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932828,1766886640870,-121890.9166002,0.00017,2,"2025-12-28T01:50:40.870",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932829,1766886640883,-2167.29775329,0.00017,2,"2025-12-28T01:50:40.883",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932830,1766886640927,-512.65849277,0.00017,2,"2025-12-28T01:50:40.927",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932831,1766886640938,-1310.00023,0.00017,2,"2025-12-28T01:50:40.938",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932832,1766886640950,-4688.5052475,0.00017,2,"2025-12-28T01:50:40.950",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932833,1766886640962,-400.88155885,0.00017,2,"2025-12-28T01:50:40.962",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932834,1766886640974,-499.7797447,0.00017,2,"2025-12-28T01:50:40.974",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932835,1766886640987,-1318.605,0.00017,2,"2025-12-28T01:50:40.987",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932836,1766886640998,-922.52095726,0.00017,2,"2025-12-28T01:50:40.998",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932837,1766886641009,-1844945.37470549,0.00017,2,"2025-12-28T01:50:41.009",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932838,1766886641019,-1262283.36869971,0.00017,2,"2025-12-28T01:50:41.019",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932839,1766886641028,-250.0,0.00017,2,"2025-12-28T01:50:41.028",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932840,1766886641038,-208810.7151186,0.00017,2,"2025-12-28T01:50:41.038",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932841,1766886641048,-151.0,0.00017,2,"2025-12-28T01:50:41.048",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932842,1766886641057,-151.0,0.00017,2,"2025-12-28T01:50:41.057",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932843,1766886641067,-151.0,0.00017,2,"2025-12-28T01:50:41.067",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932844,1766886641076,-151.0,0.00017,2,"2025-12-28T01:50:41.076",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932845,1766886641086,-151.0,0.00017,2,"2025-12-28T01:50:41.086",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932846,1766886641095,-151.0,0.00017,2,"2025-12-28T01:50:41.095",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932847,1766886641105,-151.0,0.00017,2,"2025-12-28T01:50:41.105",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932848,1766886641114,-1636.54153318,0.00017023,2,"2025-12-28T01:50:41.114",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932849,1766886641124,-250.0,0.00017083,2,"2025-12-28T01:50:41.124",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932850,1766886641134,-380.06257249,0.00017174,2,"2025-12-28T01:50:41.134",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932851,1766886641143,-208.86276468,0.0001726,2,"2025-12-28T01:50:41.143",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932852,1766886641153,-1028.79,0.00017261,2,"2025-12-28T01:50:41.153",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932853,1766886641164,-227.0,0.0001741,2,"2025-12-28T01:50:41.164",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932854,1766886641173,-924.20807152,0.00017521,2,"2025-12-28T01:50:41.173",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932855,1766886641183,-578.09055034,0.00017521,2,"2025-12-28T01:50:41.183",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932856,1766886641194,-500.69794678,0.00017521,2,"2025-12-28T01:50:41.194",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932857,1766886641203,-1002.64033527,0.00017521,2,"2025-12-28T01:50:41.203",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932858,1766886641213,-340.61062855,0.00017521,2,"2025-12-28T01:50:41.213",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932859,1766886641223,-1000.0,0.00017521,2,"2025-12-28T01:50:41.223",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932860,1766886641232,-502.87827131,0.00017521,2,"2025-12-28T01:50:41.232",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932861,1766886641242,-1000.0,0.00017521,2,"2025-12-28T01:50:41.242",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932862,1766886641251,-1000.0,0.00017521,2,"2025-12-28T01:50:41.251",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932863,1766886641261,-503.81545293,0.00017521,2,"2025-12-28T01:50:41.261",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932864,1766886641272,-1000.0,0.00017521,2,"2025-12-28T01:50:41.272",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932865,1766886641282,-638.26902364,0.00017521,2,"2025-12-28T01:50:41.282",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932866,1766886641292,-194.63016162,0.00017521,2,"2025-12-28T01:50:41.292",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932867,1766886641302,-1000.0,0.00017521,2,"2025-12-28T01:50:41.302",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932868,1766886641312,-1028.86322688,0.00017535,2,"2025-12-28T01:50:41.312",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932869,1766886641322,-166.66,0.00017658,2,"2025-12-28T01:50:41.322",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932870,1766886641332,-1500.0,0.00018068,2,"2025-12-28T01:50:41.332",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932871,1766886641341,-1002.76201808,0.00018068,2,"2025-12-28T01:50:41.341",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932872,1766886641351,-1500.0,0.00018068,2,"2025-12-28T01:50:41.351",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932873,1766886641361,-1500.0,0.00018068,2,"2025-12-28T01:50:41.361",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932874,1766886641371,-1007.71318398,0.00018068,2,"2025-12-28T01:50:41.371",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932875,1766886641381,-1000.0,0.00018082,2,"2025-12-28T01:50:41.381",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932876,1766886641393,-166.66,0.00018241,2,"2025-12-28T01:50:41.393",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932877,1766886641403,-194.49141711,0.00018509,2,"2025-12-28T01:50:41.403",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932878,1766886641413,-1832.8,0.00018579,2,"2025-12-28T01:50:41.413",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932879,1766886641422,-943.51805555,0.00018616,2,"2025-12-28T01:50:41.422",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932880,1766886641432,-1003.73099585,0.00018616,2,"2025-12-28T01:50:41.432",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932881,1766886641442,-1003.95753135,0.00018616,2,"2025-12-28T01:50:41.442",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932882,1766886641452,-309.12,0.00018675,2,"2025-12-28T01:50:41.452",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932883,1766886641462,-1000.0,0.0001876,2,"2025-12-28T01:50:41.462",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932884,1766886641473,-166.66,0.00018824,2,"2025-12-28T01:50:41.473",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932885,1766886641484,-300.0,0.00018999,2,"2025-12-28T01:50:41.484",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932886,1766886641494,-2372.79854907,0.00019,2,"2025-12-28T01:50:41.494",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932887,1766886641504,-143972.8973496,0.00019,2,"2025-12-28T01:50:41.504",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932888,1766886641514,-300.0,0.00019,2,"2025-12-28T01:50:41.514",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932889,1766886641524,-710.66184009,0.00019,2,"2025-12-28T01:50:41.524",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932890,1766886641534,-500.93361917,0.00019075,2,"2025-12-28T01:50:41.534",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932891,1766886641544,-317.37684229,0.00019082,2,"2025-12-28T01:50:41.544",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932892,1766886641553,-152.5818195,0.00019157,2,"2025-12-28T01:50:41.553",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932893,1766886641562,-150.09406056,0.00019178,2,"2025-12-28T01:50:41.562",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932894,1766886641572,-211.79,0.00019208,2,"2025-12-28T01:50:41.572",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932895,1766886641582,-46591.9683051,0.00019253,2,"2025-12-28T01:50:41.582",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932896,1766886641592,-166.66,0.00019407,2,"2025-12-28T01:50:41.592",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932897,1766886641602,-1000.0,0.00019438,2,"2025-12-28T01:50:41.602",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932898,1766886641613,-2955.15,0.00019518,2,"2025-12-28T01:50:41.613",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932899,1766886641623,-176.9,0.00019737,2,"2025-12-28T01:50:41.623",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932900,1766886641634,-10396.0733495,0.00019755,2,"2025-12-28T01:50:41.634",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932901,1766886641644,-166.66,0.0001999,2,"2025-12-28T01:50:41.644",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932902,1766886641653,-500.0,0.00019999,2,"2025-12-28T01:50:41.653",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932903,1766886641663,-464.99524134,0.00019999,2,"2025-12-28T01:50:41.663",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932904,1766886641673,-265.14599759,0.00019999,2,"2025-12-28T01:50:41.673",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932905,1766886641682,-500.0,0.00019999,2,"2025-12-28T01:50:41.682",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932906,1766886641692,-500.0,0.00019999,2,"2025-12-28T01:50:41.692",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932907,1766886641701,-524.21352762,0.00019999,2,"2025-12-28T01:50:41.701",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932908,1766886641711,-500.0,0.00019999,2,"2025-12-28T01:50:41.711",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932909,1766886641721,-500.0,0.00019999,2,"2025-12-28T01:50:41.721",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932910,1766886641733,-500.0,0.00019999,2,"2025-12-28T01:50:41.733",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932911,1766886641743,-500.0,0.00019999,2,"2025-12-28T01:50:41.743",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932912,1766886641752,-353.64592025,0.00019999,2,"2025-12-28T01:50:41.752",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932913,1766886641762,-525.32513715,0.00019999,2,"2025-12-28T01:50:41.762",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932914,1766886641772,-500.0,0.00019999,2,"2025-12-28T01:50:41.772",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932915,1766886641781,-500.0,0.00019999,2,"2025-12-28T01:50:41.781",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932916,1766886641791,-305.55612959,0.00019999,2,"2025-12-28T01:50:41.791",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932917,1766886641800,-500.0,0.00019999,2,"2025-12-28T01:50:41.800",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932918,1766886641811,-521.06078155,0.00019999,2,"2025-12-28T01:50:41.811",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932919,1766886641820,-500.0,0.00019999,2,"2025-12-28T01:50:41.820",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932920,1766886641830,-500.0,0.00019999,2,"2025-12-28T01:50:41.830",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932921,1766886641840,-500.0,0.00019999,2,"2025-12-28T01:50:41.840",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932922,1766886641850,-500.0,0.00019999,2,"2025-12-28T01:50:41.850",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932923,1766886641860,-500.0,0.00019999,2,"2025-12-28T01:50:41.860",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932924,1766886641870,-200.0,0.0002,2,"2025-12-28T01:50:41.870",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932925,1766886641881,-155.29267278,0.00020021,2,"2025-12-28T01:50:41.881",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932926,1766886641892,-1257.0,0.00020021,2,"2025-12-28T01:50:41.892",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932927,1766886641902,-152.0,0.00020021,2,"2025-12-28T01:50:41.902",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932928,1766886641912,-1257.0,0.00020021,2,"2025-12-28T01:50:41.912",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932929,1766886641922,-152.0,0.00020021,2,"2025-12-28T01:50:41.922",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932930,1766886641932,-152.0,0.00020021,2,"2025-12-28T01:50:41.932",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932931,1766886641942,-1257.0,0.00020021,2,"2025-12-28T01:50:41.942",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932932,1766886641951,-1257.0,0.00020021,2,"2025-12-28T01:50:41.951",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932933,1766886641962,-152.0,0.00020021,2,"2025-12-28T01:50:41.962",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932934,1766886641971,-282.28633932,0.00020021,2,"2025-12-28T01:50:41.971",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932935,1766886641981,-153.0,0.00020021,2,"2025-12-28T01:50:41.981",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932936,1766886641991,-152.0,0.00020021,2,"2025-12-28T01:50:41.991",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932937,1766886642001,-154.0,0.00020021,2,"2025-12-28T01:50:42.001",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932938,1766886642010,-153.0,0.00020021,2,"2025-12-28T01:50:42.010",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932939,1766886642020,-152.0,0.00020021,2,"2025-12-28T01:50:42.020",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932940,1766886642031,-153.84928669,0.00020021,2,"2025-12-28T01:50:42.031",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932941,1766886642041,-153.0,0.00020021,2,"2025-12-28T01:50:42.041",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932942,1766886642051,-152.0,0.00020021,2,"2025-12-28T01:50:42.051",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932943,1766886642061,-153.0,0.00020021,2,"2025-12-28T01:50:42.061",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932944,1766886642072,-152.0,0.00020021,2,"2025-12-28T01:50:42.072",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932945,1766886642082,-153.0,0.00020021,2,"2025-12-28T01:50:42.082",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932946,1766886642092,-152.0,0.00020021,2,"2025-12-28T01:50:42.092",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932947,1766886642102,-153.0,0.00020021,2,"2025-12-28T01:50:42.102",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932948,1766886642112,-294.63189932,0.00020021,2,"2025-12-28T01:50:42.112",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932949,1766886642122,-153.0,0.00020021,2,"2025-12-28T01:50:42.122",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932950,1766886642131,-153.0,0.00020021,2,"2025-12-28T01:50:42.131",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932951,1766886642142,-153.0,0.00020021,2,"2025-12-28T01:50:42.142",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932952,1766886642152,-153.0,0.00020021,2,"2025-12-28T01:50:42.152",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932953,1766886642162,-276.38261487,0.00020021,2,"2025-12-28T01:50:42.162",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932954,1766886642172,-1000.0,0.00020116,2,"2025-12-28T01:50:42.172",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932955,1766886642182,-321.12,0.00020187,2,"2025-12-28T01:50:42.182",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932956,1766886642193,-1832.8,0.00020435,2,"2025-12-28T01:50:42.193",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932957,1766886642205,-166.66,0.00020508,2,"2025-12-28T01:50:42.205",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932958,1766886642215,-166.66,0.00020573,2,"2025-12-28T01:50:42.215",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932959,1766886642225,-309.12,0.0002075,2,"2025-12-28T01:50:42.225",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932960,1766886642235,-1000.0,0.00020795,2,"2025-12-28T01:50:42.235",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932961,1766886642246,-166.66,0.0002094,2,"2025-12-28T01:50:42.246",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932962,1766886642256,-299.99,0.00020951,7,"2025-12-28T01:50:42.256",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932963,1766886642266,-150.99,0.00020951,2,"2025-12-28T01:50:42.266",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932964,1766886642276,-9999.99,0.00020951,2,"2025-12-28T01:50:42.276",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932965,1766886642286,-166.66,0.00021372,2,"2025-12-28T01:50:42.286",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932966,1766886642295,-500.0,0.00021425,2,"2025-12-28T01:50:42.295",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932967,1766886642305,-295.13,0.00021432,2,"2025-12-28T01:50:42.305",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932968,1766886642315,-150.0,0.00021472,2,"2025-12-28T01:50:42.315",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932969,1766886642325,-297.44,0.00021557,2,"2025-12-28T01:50:42.325",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932970,1766886642334,-166.66,0.00021804,2,"2025-12-28T01:50:42.334",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932971,1766886642345,-166.66,0.00022235,30,"2025-12-28T01:50:42.345",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932972,1766886642355,-1832.8,0.00022292,2,"2025-12-28T01:50:42.355",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932973,1766886642365,-182.52,0.000223,7,"2025-12-28T01:50:42.365",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932974,1766886642375,-211.79,0.00022335,2,"2025-12-28T01:50:42.375",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932975,1766886642385,-194.49141711,0.00022587,2,"2025-12-28T01:50:42.385",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932976,1766886642396,-166.66,0.00022667,30,"2025-12-28T01:50:42.396",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932977,1766886642405,-309.12,0.00022825,2,"2025-12-28T01:50:42.405",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932978,1766886642415,-157.5,0.00023032,2,"2025-12-28T01:50:42.415",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932979,1766886642425,-500.0,0.00023075,2,"2025-12-28T01:50:42.425",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932980,1766886642434,-500.0,0.00023075,2,"2025-12-28T01:50:42.434",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932981,1766886642444,-500.0,0.00023075,2,"2025-12-28T01:50:42.444",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932982,1766886642454,-274.3969955,0.00023075,2,"2025-12-28T01:50:42.454",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932983,1766886642464,-1000.0,0.00023075,2,"2025-12-28T01:50:42.464",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932984,1766886642474,-500.0,0.00023075,2,"2025-12-28T01:50:42.474",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932985,1766886642484,-1000.0,0.00023075,2,"2025-12-28T01:50:42.484",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932986,1766886642494,-500.0,0.00023075,2,"2025-12-28T01:50:42.494",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932987,1766886642504,-1000.0,0.00023075,2,"2025-12-28T01:50:42.504",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932988,1766886642513,-500.0,0.00023075,2,"2025-12-28T01:50:42.513",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932989,1766886642523,-1000.0,0.00023075,2,"2025-12-28T01:50:42.523",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932990,1766886642532,-500.0,0.00023075,2,"2025-12-28T01:50:42.532",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932991,1766886642542,-1000.0,0.00023075,2,"2025-12-28T01:50:42.542",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932992,1766886642551,-500.0,0.00023075,2,"2025-12-28T01:50:42.551",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932993,1766886642560,-1000.0,0.00023075,2,"2025-12-28T01:50:42.560",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932994,1766886642570,-500.0,0.00023075,2,"2025-12-28T01:50:42.570",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932995,1766886642580,-847.17668647,0.00023075,2,"2025-12-28T01:50:42.580",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932996,1766886642590,-500.0,0.00023075,2,"2025-12-28T01:50:42.590",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932997,1766886642600,-500.0,0.00023075,2,"2025-12-28T01:50:42.600",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932998,1766886642610,-500.0,0.00023075,2,"2025-12-28T01:50:42.610",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399932999,1766886642620,-176.9,0.00023226,2,"2025-12-28T01:50:42.620",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933000,1766886642630,-616.88,0.00023367,2,"2025-12-28T01:50:42.630",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933001,1766886642640,-566.253,0.00023367,2,"2025-12-28T01:50:42.640",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933002,1766886642650,-4765.762,0.00023367,2,"2025-12-28T01:50:42.650",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933003,1766886642660,-1832.8,0.00024148,2,"2025-12-28T01:50:42.660",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933004,1766886642670,-8569.0,0.00024233,2,"2025-12-28T01:50:42.670",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933005,1766886642679,-1000.0,0.00024658,2,"2025-12-28T01:50:42.679",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933006,1766886642689,-461.0,0.00024818,2,"2025-12-28T01:50:42.689",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933007,1766886642899,-461.0,0.00025154,2,"2025-12-28T01:50:42.899",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933008,1766886642909,-461.0,0.00025199,2,"2025-12-28T01:50:42.909",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933009,1766886642919,-461.0,0.00025255,2,"2025-12-28T01:50:42.919",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933010,1766886642928,-461.0,0.00025374,2,"2025-12-28T01:50:42.928",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933011,1766886642938,-461.0,0.00025463,2,"2025-12-28T01:50:42.938",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933012,1766886642948,-461.0,0.00025578,2,"2025-12-28T01:50:42.948",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933013,1766886642957,-463.0,0.0002563,7,"2025-12-28T01:50:42.957",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933014,1766886642966,-182.52,0.000257,7,"2025-12-28T01:50:42.966",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933015,1766886642976,-461.0,0.00025738,2,"2025-12-28T01:50:42.976",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933016,1766886642985,-461.0,0.00025885,2,"2025-12-28T01:50:42.985",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933017,1766886642995,-157.5,0.00025911,2,"2025-12-28T01:50:42.995",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933018,1766886643005,-461.0,0.00025931,2,"2025-12-28T01:50:43.005",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933019,1766886643015,-461.0,0.00025963,2,"2025-12-28T01:50:43.015",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933020,1766886643024,-500.0,0.00025973,2,"2025-12-28T01:50:43.024",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933021,1766886643034,-1832.8,0.00026005,2,"2025-12-28T01:50:43.034",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933022,1766886643043,-461.0,0.00026142,2,"2025-12-28T01:50:43.043",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933023,1766886643053,-282.39,0.00026278,2,"2025-12-28T01:50:43.053",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933024,1766886643063,-461.0,0.00026312,2,"2025-12-28T01:50:43.063",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933025,1766886643072,-461.0,0.00026321,2,"2025-12-28T01:50:43.072",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933026,1766886643082,-461.0,0.00026346,2,"2025-12-28T01:50:43.082",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933027,1766886643091,-220.67,0.00026377,30,"2025-12-28T01:50:43.091",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933028,1766886643101,-463.0,0.00026379,2,"2025-12-28T01:50:43.101",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933029,1766886643111,-461.0,0.0002643,2,"2025-12-28T01:50:43.111",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933030,1766886643121,-194.49141711,0.00026666,2,"2025-12-28T01:50:43.121",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933031,1766886643131,-463.0,0.00026668,2,"2025-12-28T01:50:43.131",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933032,1766886643140,-321.12,0.00026676,2,"2025-12-28T01:50:43.140",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933033,1766886643149,-461.0,0.00026763,2,"2025-12-28T01:50:43.149",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933034,1766886643159,-463.0,0.00026951,2,"2025-12-28T01:50:43.159",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933035,1766886643169,-461.0,0.00027031,2,"2025-12-28T01:50:43.169",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933036,1766886643179,-461.0,0.00027093,2,"2025-12-28T01:50:43.179",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933037,1766886643188,-461.0,0.00027115,2,"2025-12-28T01:50:43.188",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933038,1766886643198,-461.0,0.00027173,7,"2025-12-28T01:50:43.198",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933039,1766886643208,-182.52,0.000272,7,"2025-12-28T01:50:43.208",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933040,1766886643218,-161.49470213,0.00027369,2,"2025-12-28T01:50:43.218",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933041,1766886643228,-500.0,0.00027397,20,"2025-12-28T01:50:43.228",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933042,1766886643237,-247.5,0.00027397,2,"2025-12-28T01:50:43.237",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933043,1766886643247,-3985.87,0.00027671,2,"2025-12-28T01:50:43.247",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933044,1766886643258,-200.0,0.00027776,2,"2025-12-28T01:50:43.258",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933045,1766886643267,-1832.8,0.00027861,2,"2025-12-28T01:50:43.267",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933046,1766886643277,-2874.53599028,0.000279,2,"2025-12-28T01:50:43.277",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933047,1766886643287,-1403.51807199,0.000279,2,"2025-12-28T01:50:43.287",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933048,1766886643296,-164.7,0.00028629,2,"2025-12-28T01:50:43.296",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933049,1766886643306,-196.76,0.00028722,2,"2025-12-28T01:50:43.306",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933050,1766886643315,-157.5,0.0002879,2,"2025-12-28T01:50:43.315",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933051,1766886643326,-1000.0,0.0002911,2,"2025-12-28T01:50:43.326",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933052,1766886643335,-235.87,0.00029145,2,"2025-12-28T01:50:43.335",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933053,1766886643344,-1013.08288605,0.000296,2,"2025-12-28T01:50:43.344",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933054,1766886643354,-1832.8,0.00029718,2,"2025-12-28T01:50:43.354",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933055,1766886643364,-151.0,0.00029997,7,"2025-12-28T01:50:43.364",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933056,1766886643374,-180484.11404331,0.0003,3,"2025-12-28T01:50:43.374",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933057,1766886643419,-315.32000001,0.0003,3,"2025-12-28T01:50:43.419",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933058,1766886643430,-4663.45325746,0.0003,3,"2025-12-28T01:50:43.430",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933059,1766886643442,-1649.6059058,0.0003,3,"2025-12-28T01:50:43.442",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933060,1766886643454,-477.80224249,0.0003,3,"2025-12-28T01:50:43.454",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933061,1766886643466,-1048.98557988,0.0003,3,"2025-12-28T01:50:43.466",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933092,1766886645254,-151.0,0.00015984,2,"2025-12-28T01:50:45.254",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933093,1766886645265,-151.0,0.00015984,2,"2025-12-28T01:50:45.265",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933094,1766886645275,-1144.99999999,0.0003,3,"2025-12-28T01:50:45.275",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933095,1766886646302,-10732.67492904,0.0003,3,"2025-12-28T01:50:46.302",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933096,1766886646461,-920.465,0.0003,3,"2025-12-28T01:50:46.461",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933097,1766886646474,-695.555,0.0003,3,"2025-12-28T01:50:46.474",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933098,1766886646486,-769.79160068,0.0003,3,"2025-12-28T01:50:46.486",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933099,1766886646498,-306.94332034,0.0003,3,"2025-12-28T01:50:46.498",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933100,1766886646568,-3286.62288674,0.0003,3,"2025-12-28T01:50:46.568",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933101,1766886646580,-2907.7227,0.0003,3,"2025-12-28T01:50:46.580",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933212,1766886663788,200.0,0.00026909,120,"2025-12-28T01:51:03.788",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933213,1766886663868,200.0,0.00027231,120,"2025-12-28T01:51:03.868",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933214,1766886663973,200.0,0.0002892,120,"2025-12-28T01:51:03.973",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933215,1766886664068,200.0,0.0002892,120,"2025-12-28T01:51:04.068",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933216,1766886664184,192.21809341,0.0002892,120,"2025-12-28T01:51:04.184",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933217,1766886667017,193.54016903,0.00026909,120,"2025-12-28T01:51:07.017",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933224,1766886896396,1000.0,0.000299,120,"2025-12-28T01:54:56.396",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933228,1766887046190,1000.0,0.000298,120,"2025-12-28T01:57:26.190",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933243,1766887195557,1000.0,0.000298,120,"2025-12-28T01:59:55.557",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933244,1766887344797,151.1173,0.000298,120,"2025-12-28T02:02:24.797",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933246,1766887359498,276.0,0.0003,120,"2025-12-28T02:02:39.498",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933252,1766887425572,200.0,0.0003,120,"2025-12-28T02:03:45.572",0.00042705,83.99,0.9776606266177912,5055871669.264812]
[399933384,1766887831301,-151.0,0.00016836,2,"2025-12-28T02:10:31.301",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933385,1766887831312,-151.0,0.00016836,2,"2025-12-28T02:10:31.312",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933386,1766887831322,-151.0,0.00016898,2,"2025-12-28T02:10:31.322",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933387,1766887831335,-151.0,0.00016898,2,"2025-12-28T02:10:31.335",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933388,1766887831345,-151.0,0.000169,2,"2025-12-28T02:10:31.345",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933389,1766887831358,-151.0,0.000169,2,"2025-12-28T02:10:31.358",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933390,1766887831368,-151.0,0.000169,2,"2025-12-28T02:10:31.368",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933391,1766887831386,-151.0,0.000169,2,"2025-12-28T02:10:31.386",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933392,1766887831408,-203.15298137,0.00016973,2,"2025-12-28T02:10:31.408",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933393,1766887831418,-500.0,0.00016973,2,"2025-12-28T02:10:31.418",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933394,1766887831428,-250.0,0.00017,2,"2025-12-28T02:10:31.428",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933395,1766887831438,-174.0,0.0001752,2,"2025-12-28T02:10:31.438",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933396,1766887831448,-1200.0,0.0001843,2,"2025-12-28T02:10:31.448",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933397,1766887831459,-302.36238607,0.00018431,2,"2025-12-28T02:10:31.459",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933398,1766887831468,-300.0,0.00018532,2,"2025-12-28T02:10:31.468",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933401,1766887831755,-1680.1,0.00018533,2,"2025-12-28T02:10:31.755",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933402,1766887831766,-1410.13714142,0.00018533,2,"2025-12-28T02:10:31.766",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933403,1766887831785,-1006.48193491,0.00018533,2,"2025-12-28T02:10:31.785",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933404,1766887831795,-928.47,0.0001867,2,"2025-12-28T02:10:31.795",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933405,1766887831804,-1099.0,0.00019105,2,"2025-12-28T02:10:31.804",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933406,1766887831814,-1013.08288605,0.000195,2,"2025-12-28T02:10:31.814",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933407,1766887831823,-1099.0,0.00020111,2,"2025-12-28T02:10:31.823",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933408,1766887831834,-1331.0,0.00020198,2,"2025-12-28T02:10:31.834",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933409,1766887831844,-420.0,0.0002021,2,"2025-12-28T02:10:31.844",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933410,1766887831854,-174.17680402,0.00020394,2,"2025-12-28T02:10:31.854",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933411,1766887831866,-744.02657192,0.00020394,2,"2025-12-28T02:10:31.866",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933412,1766887831908,-761.89662406,0.00020394,2,"2025-12-28T02:10:31.908",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933413,1766887831918,-304.35947102,0.00021169,2,"2025-12-28T02:10:31.918",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933414,1766887831930,-391.2107439,0.00021169,2,"2025-12-28T02:10:31.930",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933415,1766887831942,-403.42978508,0.00021169,2,"2025-12-28T02:10:31.942",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933416,1766887831953,-250.0,0.00022173,2,"2025-12-28T02:10:31.953",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933417,1766887831963,-1251.71344853,0.00022254,2,"2025-12-28T02:10:31.963",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933418,1766887831975,-428.38655147,0.00022254,2,"2025-12-28T02:10:31.975",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933419,1766887831985,-907.42239885,0.00022283,2,"2025-12-28T02:10:31.985",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933420,1766887831997,-191.57760115,0.00022283,2,"2025-12-28T02:10:31.997",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933421,1766887832008,-151.0,0.00022549,2,"2025-12-28T02:10:32.008",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933422,1766887832018,-151.0,0.00022549,2,"2025-12-28T02:10:32.018",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933424,1766887832028,-151.0,0.00022549,2,"2025-12-28T02:10:32.028",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933426,1766887832038,-151.0,0.00022549,2,"2025-12-28T02:10:32.038",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933428,1766887832048,-151.0,0.00022549,2,"2025-12-28T02:10:32.048",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933430,1766887832058,-151.0,0.00022549,2,"2025-12-28T02:10:32.058",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933432,1766887832068,-151.0,0.00022549,2,"2025-12-28T02:10:32.068",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933434,1766887832078,-203.27151826,0.00022549,2,"2025-12-28T02:10:32.078",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933436,1766887832088,-150.99,0.00022562,2,"2025-12-28T02:10:32.088",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933438,1766887832097,-971.77567813,0.00022562,2,"2025-12-28T02:10:32.097",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933439,1766887832110,-1250.37870014,0.00022562,2,"2025-12-28T02:10:32.110",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933440,1766887832121,-692.11562173,0.00022562,2,"2025-12-28T02:10:32.121",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933441,1766887832136,-299.99,0.00022562,7,"2025-12-28T02:10:32.136",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933442,1766887832146,-1099.0,0.00023456,2,"2025-12-28T02:10:32.146",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933443,1766887832155,-166.66,0.00023937,30,"2025-12-28T02:10:32.155",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933444,1766887832165,-1680.1,0.00024115,2,"2025-12-28T02:10:32.165",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933445,1766887832175,-166.66,0.00024441,30,"2025-12-28T02:10:32.175",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933446,1766887832185,-516.65147982,0.00024639,2,"2025-12-28T02:10:32.185",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933447,1766887832205,-49.60152018,0.00024639,2,"2025-12-28T02:10:32.205",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933448,1766887832215,-1450.13607361,0.00024639,2,"2025-12-28T02:10:32.215",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933449,1766887832227,-3315.62592639,0.00024639,2,"2025-12-28T02:10:32.227",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933450,1766887832236,-1099.0,0.00024691,2,"2025-12-28T02:10:32.236",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933451,1766887832246,-223.16,0.0002475,30,"2025-12-28T02:10:32.246",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933452,1766887832256,-150.0,0.00024937,2,"2025-12-28T02:10:32.256",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933453,1766887832266,-166.66,0.00024945,30,"2025-12-28T02:10:32.266",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933454,1766887832277,-1000.0,0.00024972,2,"2025-12-28T02:10:32.277",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933455,1766887832287,-500.0,0.00025088,2,"2025-12-28T02:10:32.287",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933456,1766887832297,-1000.0,0.00025088,2,"2025-12-28T02:10:32.297",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933457,1766887832307,-500.0,0.00025088,2,"2025-12-28T02:10:32.307",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933458,1766887832317,-1000.0,0.00025088,2,"2025-12-28T02:10:32.317",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933459,1766887832327,-500.0,0.00025088,2,"2025-12-28T02:10:32.327",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933460,1766887832338,-862.76865192,0.00025088,2,"2025-12-28T02:10:32.338",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933461,1766887832350,-137.23134808,0.00025088,2,"2025-12-28T02:10:32.350",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933462,1766887832359,-382.99172045,0.00025088,2,"2025-12-28T02:10:32.359",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933463,1766887832372,-617.00827955,0.00025088,2,"2025-12-28T02:10:32.372",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933464,1766887832387,-500.0,0.00025088,2,"2025-12-28T02:10:32.387",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933465,1766887832396,-1000.0,0.00025088,2,"2025-12-28T02:10:32.396",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933466,1766887832407,-24.2650199,0.00025088,2,"2025-12-28T02:10:32.407",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933467,1766887832419,-475.7349801,0.00025088,2,"2025-12-28T02:10:32.419",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933468,1766887832429,-274.3969955,0.00025088,2,"2025-12-28T02:10:32.429",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933469,1766887832439,-1000.0,0.00025088,2,"2025-12-28T02:10:32.439",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933470,1766887832450,-500.0,0.00025088,2,"2025-12-28T02:10:32.450",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933471,1766887832460,-847.17668647,0.00025088,2,"2025-12-28T02:10:32.460",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933472,1766887832470,-500.0,0.00025088,2,"2025-12-28T02:10:32.470",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933473,1766887832479,-500.0,0.00025088,2,"2025-12-28T02:10:32.479",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933474,1766887832489,-500.0,0.00025088,2,"2025-12-28T02:10:32.489",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933475,1766887832499,-500.0,0.00025088,2,"2025-12-28T02:10:32.499",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933476,1766887832514,-500.0,0.00025088,2,"2025-12-28T02:10:32.514",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933477,1766887832524,-500.0,0.00025088,2,"2025-12-28T02:10:32.524",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933478,1766887832534,-166.66,0.00025449,30,"2025-12-28T02:10:32.534",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933479,1766887832544,-847.0,0.00025465,2,"2025-12-28T02:10:32.544",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933480,1766887832554,-794.096,0.00025514,10,"2025-12-28T02:10:32.554",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933481,1766887832564,-682.78,0.00025514,10,"2025-12-28T02:10:32.564",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933482,1766887832574,-168.0,0.00025514,2,"2025-12-28T02:10:32.574",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933483,1766887832585,-168.0,0.00025558,2,"2025-12-28T02:10:32.585",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933484,1766887832595,-168.0,0.00025697,2,"2025-12-28T02:10:32.595",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933485,1766887832605,-847.0,0.00025913,2,"2025-12-28T02:10:32.605",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933486,1766887832616,-166.66,0.00025953,30,"2025-12-28T02:10:32.616",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933487,1766887832625,-1680.1,0.00025976,2,"2025-12-28T02:10:32.625",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933488,1766887832635,-1099.0,0.0002599,2,"2025-12-28T02:10:32.635",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933489,1766887832645,-168.0,0.0002609,2,"2025-12-28T02:10:32.645",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933490,1766887832655,-168.0,0.00026093,2,"2025-12-28T02:10:32.655",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933491,1766887832664,-168.0,0.00026201,2,"2025-12-28T02:10:32.664",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933492,1766887832675,-847.0,0.00026339,2,"2025-12-28T02:10:32.675",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933493,1766887832685,-847.0,0.00026399,2,"2025-12-28T02:10:32.685",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933494,1766887832696,-847.0,0.00026447,2,"2025-12-28T02:10:32.696",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933495,1766887832706,-166.66,0.00026457,30,"2025-12-28T02:10:32.706",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933496,1766887832716,-168.0,0.00026565,2,"2025-12-28T02:10:32.716",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933497,1766887832727,-168.0,0.00026571,2,"2025-12-28T02:10:32.727",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933498,1766887832738,-168.0,0.00026762,2,"2025-12-28T02:10:32.738",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933499,1766887832748,-168.0,0.00026831,2,"2025-12-28T02:10:32.748",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933500,1766887832757,-142.16960019,0.00026939,2,"2025-12-28T02:10:32.757",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933502,1766887837439,-151.0,0.00016898,2,"2025-12-28T02:10:37.439",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933503,1766887837449,-151.0,0.00016898,2,"2025-12-28T02:10:37.449",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933504,1766887837458,-567.88367772,0.00026939,2,"2025-12-28T02:10:37.458",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933505,1766887837470,-136.94672209,0.00026939,2,"2025-12-28T02:10:37.470",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933506,1766887837480,-168.0,0.00027012,2,"2025-12-28T02:10:37.480",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933507,1766887837490,-847.0,0.00027086,7,"2025-12-28T02:10:37.490",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933508,1766887837499,-356.73327791,0.00027212,2,"2025-12-28T02:10:37.499",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933509,1766887837511,-494.26672209,0.00027212,2,"2025-12-28T02:10:37.511",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933510,1766887837520,-168.0,0.00027221,2,"2025-12-28T02:10:37.520",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933511,1766887837529,-784.35967172,0.0002729,2,"2025-12-28T02:10:37.529",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933512,1766887837541,-314.64032828,0.0002729,2,"2025-12-28T02:10:37.541",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933513,1766887837551,-168.0,0.00027494,2,"2025-12-28T02:10:37.551",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933514,1766887837560,-168.0,0.00027562,2,"2025-12-28T02:10:37.560",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933515,1766887837569,-564.0,0.00027639,2,"2025-12-28T02:10:37.569",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933516,1766887837579,-851.0,0.00027685,7,"2025-12-28T02:10:37.579",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933517,1766887837589,-847.0,0.00027697,2,"2025-12-28T02:10:37.589",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933518,1766887837599,-847.0,0.00027818,2,"2025-12-28T02:10:37.599",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933519,1766887837608,-1680.1,0.00027836,2,"2025-12-28T02:10:37.608",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933520,1766887837618,-349.02305704,0.00028094,2,"2025-12-28T02:10:37.618",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933521,1766887837630,-650.97694296,0.00028094,2,"2025-12-28T02:10:37.630",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933522,1766887837639,-357.96148991,0.00028654,5,"2025-12-28T02:10:37.639",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933523,1766887837651,-741.03851009,0.00028654,5,"2025-12-28T02:10:37.651",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933524,1766887837661,-223.16,0.00029076,30,"2025-12-28T02:10:37.661",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933526,1766887837671,-233.0,0.00029509,2,"2025-12-28T02:10:37.671",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933527,1766887837681,-91.292519,0.00029557,2,"2025-12-28T02:10:37.681",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933528,1766887837696,-500.0,0.00029557,2,"2025-12-28T02:10:37.696",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933529,1766887837708,-4224.61971556,0.00029557,2,"2025-12-28T02:10:37.708",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933708,1766887839548,-184.08776544,0.00029557,2,"2025-12-28T02:10:39.548",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933710,1766887839558,-1542.96228443,0.00029697,2,"2025-12-28T02:10:39.558",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933758,1766887845393,-151.0,0.00029718,2,"2025-12-28T02:10:45.393",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933759,1766887845402,-151.0,0.00029718,2,"2025-12-28T02:10:45.402",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933760,1766887845413,-2589.7089243,0.0002976,2,"2025-12-28T02:10:45.413",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933761,1766887845423,-903.7208524,0.0002976,2,"2025-12-28T02:10:45.423",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933762,1766887845432,-1384.5412,0.000298,2,"2025-12-28T02:10:45.432",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933763,1766887845446,-748.91960041,0.0002989,2,"2025-12-28T02:10:45.446",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933764,1766887845457,-426.04450591,0.0002989,2,"2025-12-28T02:10:45.457",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933765,1766887845467,-573.95549409,0.0002989,3,"2025-12-28T02:10:45.467",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933766,1766887845613,-756.3,0.0002989,3,"2025-12-28T02:10:45.613",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933767,1766887845671,-1141.6,0.0002989,3,"2025-12-28T02:10:45.671",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933768,1766887845684,-2787.23387131,0.0002989,3,"2025-12-28T02:10:45.684",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933947,1766888488548,223.05,0.00011729,2,"2025-12-28T02:21:28.548",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933949,1766888490572,241.04,0.00026501,120,"2025-12-28T02:21:30.572",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933950,1766888490895,241.04,0.00029445,120,"2025-12-28T02:21:30.895",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399933976,1766888732107,163.35401625,0.0002,120,"2025-12-28T02:25:32.107",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934017,1766889031739,-305.3,0.00013699,2,"2025-12-28T02:30:31.739",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934018,1766889031750,-151.0,0.00016678,2,"2025-12-28T02:30:31.750",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934019,1766889031761,-151.0,0.00016678,2,"2025-12-28T02:30:31.761",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934020,1766889031772,-151.0,0.00016682,2,"2025-12-28T02:30:31.772",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934021,1766889031785,-151.0,0.00016682,2,"2025-12-28T02:30:31.785",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934022,1766889031796,-262.90385506,0.00016902,2,"2025-12-28T02:30:31.796",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934023,1766889031806,-500.0,0.00016973,2,"2025-12-28T02:30:31.806",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934024,1766889031816,-500.0,0.00016973,2,"2025-12-28T02:30:31.816",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934025,1766889031826,-150.0,0.00016973,2,"2025-12-28T02:30:31.826",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934026,1766889031837,-192.43582026,0.0001699,2,"2025-12-28T02:30:31.837",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934027,1766889031847,-300.0,0.00016998,2,"2025-12-28T02:30:31.847",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934028,1766889031857,-500.0,0.00016999,2,"2025-12-28T02:30:31.857",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934029,1766889031868,-500.0,0.00016999,2,"2025-12-28T02:30:31.868",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934030,1766889031879,-204.22192971,0.00016999,2,"2025-12-28T02:30:31.879",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934031,1766889031888,-161.60007972,0.00016999,2,"2025-12-28T02:30:31.888",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934032,1766889031899,-615.14599759,0.00016999,2,"2025-12-28T02:30:31.899",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934033,1766889031909,-399.57589198,0.00016999,2,"2025-12-28T02:30:31.909",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934034,1766889031925,-100.42410802,0.00016999,2,"2025-12-28T02:30:31.925",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934035,1766889031936,-500.0,0.00016999,2,"2025-12-28T02:30:31.936",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934036,1766889031946,-112.57765401,0.00016999,2,"2025-12-28T02:30:31.946",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934047,1766889037672,-411.63587361,0.00016999,2,"2025-12-28T02:30:37.672",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934048,1766889037682,-500.0,0.00016999,2,"2025-12-28T02:30:37.682",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934049,1766889037692,-525.32513715,0.00016999,2,"2025-12-28T02:30:37.692",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934050,1766889037702,-353.64592025,0.00016999,2,"2025-12-28T02:30:37.702",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934051,1766889037712,-500.0,0.00016999,2,"2025-12-28T02:30:37.712",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934052,1766889037721,-500.0,0.00016999,2,"2025-12-28T02:30:37.721",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934053,1766889037731,-305.55612959,0.00016999,2,"2025-12-28T02:30:37.731",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934054,1766889037741,-500.0,0.00016999,2,"2025-12-28T02:30:37.741",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934055,1766889037751,-220.6369394,0.00016999,2,"2025-12-28T02:30:37.751",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934056,1766889037780,-279.3630606,0.00016999,2,"2025-12-28T02:30:37.780",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934057,1766889037790,-500.0,0.00016999,2,"2025-12-28T02:30:37.790",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934058,1766889037803,-500.0,0.00016999,2,"2025-12-28T02:30:37.803",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934059,1766889037812,-296.61182554,0.00016999,2,"2025-12-28T02:30:37.812",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934060,1766889037835,-203.38817446,0.00016999,2,"2025-12-28T02:30:37.835",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934062,1766889037845,-500.0,0.00016999,2,"2025-12-28T02:30:37.845",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934065,1766889037860,-521.06078155,0.00016999,2,"2025-12-28T02:30:37.860",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934067,1766889037874,-500.0,0.00016999,2,"2025-12-28T02:30:37.874",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934069,1766889037884,-500.0,0.00016999,2,"2025-12-28T02:30:37.884",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934071,1766889037895,-19693.63441614,0.00017,2,"2025-12-28T02:30:37.895",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934246,1766889039787,-151.0,0.00016806,2,"2025-12-28T02:30:39.787",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934247,1766889039798,-287.87006152,0.00017,2,"2025-12-28T02:30:39.798",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934248,1766889039810,-310.53159994,0.00017,2,"2025-12-28T02:30:39.810",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934249,1766889039826,-500.0,0.00017,2,"2025-12-28T02:30:39.826",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934250,1766889039844,-151.0,0.00016806,2,"2025-12-28T02:30:39.844",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934251,1766889039854,-437.0,0.00017,2,"2025-12-28T02:30:39.854",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934306,1766889043288,-1049.20648709,0.00016913,2,"2025-12-28T02:30:43.288",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934307,1766889043302,-435.93055891,0.00016913,2,"2025-12-28T02:30:43.302",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934308,1766889043313,-164.33923119,0.00017,2,"2025-12-28T02:30:43.313",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934309,1766889044134,-1233.35525829,0.00017,2,"2025-12-28T02:30:44.134",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934310,1766889044188,-628.3168439,0.00017,2,"2025-12-28T02:30:44.188",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934311,1766889044203,-1194.489,0.00017,2,"2025-12-28T02:30:44.203",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934312,1766889044218,-343.40165998,0.00017,2,"2025-12-28T02:30:44.218",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934314,1766889044252,-500.0,0.00017,2,"2025-12-28T02:30:44.252",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934358,1766889045802,-272.67480176,0.00017,2,"2025-12-28T02:30:45.802",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934359,1766889045816,-2666.41607791,0.00017,2,"2025-12-28T02:30:45.816",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934360,1766889045829,-3162.82026835,0.00017,2,"2025-12-28T02:30:45.829",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934607,1766890231713,-500.0,0.00013599,2,"2025-12-28T02:50:31.713",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934609,1766890231724,-389.26623767,0.00013599,2,"2025-12-28T02:50:31.724",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934611,1766890231734,-300.0,0.00014957,2,"2025-12-28T02:50:31.734",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934613,1766890231744,-1200.0,0.00014957,2,"2025-12-28T02:50:31.744",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934615,1766890231754,-1200.0,0.00014957,2,"2025-12-28T02:50:31.754",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934618,1766890231765,-300.0,0.00014957,2,"2025-12-28T02:50:31.765",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934620,1766890231775,-300.0,0.00014957,2,"2025-12-28T02:50:31.775",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934622,1766890231785,-1743.89422697,0.00014958,2,"2025-12-28T02:50:31.785",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934624,1766890231795,-250.0,0.00014958,2,"2025-12-28T02:50:31.795",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934627,1766890231811,-250.0,0.00014958,2,"2025-12-28T02:50:31.811",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934629,1766890231822,-260.55062385,0.00014958,2,"2025-12-28T02:50:31.822",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934631,1766890231832,-250.0,0.00014958,2,"2025-12-28T02:50:31.832",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934633,1766890231842,-501.62889716,0.00014973,2,"2025-12-28T02:50:31.842",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934635,1766890231852,-150.0,0.00015288,2,"2025-12-28T02:50:31.852",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934637,1766890231863,-150.0,0.00015288,2,"2025-12-28T02:50:31.863",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934639,1766890231873,-150.0,0.00015288,2,"2025-12-28T02:50:31.873",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934641,1766890231883,-150.0,0.00015288,2,"2025-12-28T02:50:31.883",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934643,1766890231894,-150.0,0.00015288,2,"2025-12-28T02:50:31.894",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934645,1766890231904,-150.0,0.00015288,2,"2025-12-28T02:50:31.904",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934646,1766890231914,-150.0,0.00015288,2,"2025-12-28T02:50:31.914",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934647,1766890231924,-150.0,0.00015288,2,"2025-12-28T02:50:31.924",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934648,1766890231934,-150.53597625,0.00015288,2,"2025-12-28T02:50:31.934",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934649,1766890231944,-150.0,0.00015288,2,"2025-12-28T02:50:31.944",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934650,1766890231954,-150.0,0.00015288,2,"2025-12-28T02:50:31.954",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934651,1766890231964,-150.0,0.00015288,2,"2025-12-28T02:50:31.964",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934652,1766890231974,-150.0,0.00015571,2,"2025-12-28T02:50:31.974",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934653,1766890231984,-302.35,0.00015613,2,"2025-12-28T02:50:31.984",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934654,1766890231993,-150.0,0.00015712,2,"2025-12-28T02:50:31.993",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934655,1766890232003,-150.0,0.00015854,2,"2025-12-28T02:50:32.003",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934656,1766890232013,-150.0,0.00015854,2,"2025-12-28T02:50:32.013",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934657,1766890232023,-150.0,0.00015854,2,"2025-12-28T02:50:32.023",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934658,1766890232033,-150.0,0.00015854,2,"2025-12-28T02:50:32.033",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934659,1766890232042,-151.0,0.00015994,2,"2025-12-28T02:50:32.042",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934660,1766890232052,-171.76,0.00015998,2,"2025-12-28T02:50:32.052",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934661,1766890232062,-151.0,0.00015998,2,"2025-12-28T02:50:32.062",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934662,1766890232072,-151.0,0.00016006,2,"2025-12-28T02:50:32.072",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934663,1766890232082,-151.0,0.00016011,2,"2025-12-28T02:50:32.082",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934664,1766890232091,-150.0,0.00016137,2,"2025-12-28T02:50:32.091",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934665,1766890232101,-150.0,0.00016137,2,"2025-12-28T02:50:32.101",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934666,1766890232111,-150.0,0.00016137,2,"2025-12-28T02:50:32.111",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934667,1766890232122,-150.0,0.00016137,2,"2025-12-28T02:50:32.122",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934668,1766890232132,-150.0,0.00016137,2,"2025-12-28T02:50:32.132",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934669,1766890232142,-1205.0,0.00016371,2,"2025-12-28T02:50:32.142",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934670,1766890232152,-500.0,0.00016406,2,"2025-12-28T02:50:32.152",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934671,1766890232162,-150.0,0.0001642,2,"2025-12-28T02:50:32.162",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934672,1766890232175,-150.0,0.0001642,2,"2025-12-28T02:50:32.175",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934673,1766890232185,-150.0,0.0001642,2,"2025-12-28T02:50:32.185",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934674,1766890232195,-150.0,0.0001642,2,"2025-12-28T02:50:32.195",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934675,1766890232205,-3327.6,0.00016438,2,"2025-12-28T02:50:32.205",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934676,1766890232215,-1680.0,0.00016453,2,"2025-12-28T02:50:32.215",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934677,1766890232225,-500.0,0.00016562,2,"2025-12-28T02:50:32.225",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934678,1766890232235,-150.0,0.00016562,2,"2025-12-28T02:50:32.235",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934679,1766890232244,-150.0,0.00016699,2,"2025-12-28T02:50:32.244",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934680,1766890232254,-150.0,0.00016699,2,"2025-12-28T02:50:32.254",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934681,1766890232265,-157.44686875,0.00016699,2,"2025-12-28T02:50:32.265",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934682,1766890232274,-150.0,0.00016699,2,"2025-12-28T02:50:32.274",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934683,1766890232284,-150.0,0.00016699,2,"2025-12-28T02:50:32.284",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934684,1766890232294,-500.0,0.00016699,2,"2025-12-28T02:50:32.294",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934685,1766890232304,-150.0,0.00016699,2,"2025-12-28T02:50:32.304",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934686,1766890232314,-150.0,0.00016699,2,"2025-12-28T02:50:32.314",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934687,1766890232324,-150.0,0.00016699,2,"2025-12-28T02:50:32.324",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934688,1766890232333,-150.0,0.00016699,2,"2025-12-28T02:50:32.333",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934689,1766890232343,-150.0,0.00016703,2,"2025-12-28T02:50:32.343",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934690,1766890232353,-164.71,0.00016712,2,"2025-12-28T02:50:32.353",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934691,1766890232366,-550.0,0.00016724,2,"2025-12-28T02:50:32.366",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934692,1766890232375,-150.0,0.00016725,2,"2025-12-28T02:50:32.375",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934693,1766890232384,-150.0,0.00016725,2,"2025-12-28T02:50:32.384",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934694,1766890232394,-150.0,0.00016725,2,"2025-12-28T02:50:32.394",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934695,1766890232403,-150.0,0.00016726,2,"2025-12-28T02:50:32.403",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934696,1766890232413,-154.6611204,0.00016726,2,"2025-12-28T02:50:32.413",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934697,1766890232423,-150.0,0.00016726,2,"2025-12-28T02:50:32.423",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934698,1766890232434,-150.0,0.00016726,2,"2025-12-28T02:50:32.434",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934699,1766890232443,-150.0,0.00016726,2,"2025-12-28T02:50:32.443",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934700,1766890232453,-500.0,0.00016726,2,"2025-12-28T02:50:32.453",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934701,1766890232463,-150.0,0.00016726,2,"2025-12-28T02:50:32.463",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934702,1766890232473,-150.0,0.00016752,2,"2025-12-28T02:50:32.473",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934703,1766890232482,-150.0,0.00016752,2,"2025-12-28T02:50:32.482",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934704,1766890232491,-150.0,0.00016752,2,"2025-12-28T02:50:32.491",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934705,1766890232501,-150.0,0.00016754,2,"2025-12-28T02:50:32.501",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934706,1766890232511,-150.0,0.00016754,2,"2025-12-28T02:50:32.511",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934707,1766890232521,-217.74373163,0.00016754,2,"2025-12-28T02:50:32.521",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934708,1766890232531,-150.0,0.00016754,2,"2025-12-28T02:50:32.531",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934709,1766890232541,-508.13304353,0.00016754,2,"2025-12-28T02:50:32.541",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934710,1766890232553,-150.0,0.00016754,2,"2025-12-28T02:50:32.553",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934711,1766890232563,-209.77163815,0.0001678,2,"2025-12-28T02:50:32.563",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934712,1766890232572,-150.0,0.0001678,2,"2025-12-28T02:50:32.572",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934713,1766890232582,-150.0,0.0001678,2,"2025-12-28T02:50:32.582",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934714,1766890232591,-175.94001152,0.00016781,2,"2025-12-28T02:50:32.591",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934715,1766890232600,-153.31494816,0.00016781,2,"2025-12-28T02:50:32.600",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934716,1766890232610,-153.38940865,0.00016781,2,"2025-12-28T02:50:32.610",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934717,1766890232619,-160.58231847,0.00016781,2,"2025-12-28T02:50:32.619",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934718,1766890232629,-1258.08012012,0.00016802,2,"2025-12-28T02:50:32.629",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934719,1766890232638,-481.45601613,0.00016802,2,"2025-12-28T02:50:32.638",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934720,1766890232648,-541.3814224,0.00016802,2,"2025-12-28T02:50:32.648",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934721,1766890232659,-174.6510096,0.00016802,2,"2025-12-28T02:50:32.659",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934722,1766890232669,-150.0,0.00016807,2,"2025-12-28T02:50:32.669",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934723,1766890232679,-150.0,0.00016807,2,"2025-12-28T02:50:32.679",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934724,1766890232688,-1258.08012004,0.00016819,2,"2025-12-28T02:50:32.688",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934725,1766890232698,-286.75972681,0.00016835,2,"2025-12-28T02:50:32.698",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934726,1766890232708,-161.09118866,0.00016835,2,"2025-12-28T02:50:32.708",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934727,1766890232717,-1258.08012004,0.00016836,2,"2025-12-28T02:50:32.717",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934728,1766890232727,-1258.08012004,0.00016853,2,"2025-12-28T02:50:32.727",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934729,1766890232736,-541.3814224,0.0001686,2,"2025-12-28T02:50:32.736",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934730,1766890232746,-261.0,0.00016868,2,"2025-12-28T02:50:32.746",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934731,1766890232755,-1258.08012004,0.0001687,2,"2025-12-28T02:50:32.755",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934732,1766890232765,-1258.08012004,0.00016888,2,"2025-12-28T02:50:32.765",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934733,1766890232775,-151.0,0.00016892,2,"2025-12-28T02:50:32.775",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934734,1766890232784,-151.0,0.00016892,2,"2025-12-28T02:50:32.784",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934735,1766890232793,-154.11354027,0.00016892,2,"2025-12-28T02:50:32.793",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934736,1766890232803,-411.51,0.00016894,2,"2025-12-28T02:50:32.803",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934737,1766890232812,-500.0,0.00016894,2,"2025-12-28T02:50:32.812",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934738,1766890232821,-620.76388296,0.00016894,2,"2025-12-28T02:50:32.821",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934739,1766890232831,-585.65461042,0.00016894,2,"2025-12-28T02:50:32.831",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934740,1766890232840,-500.0,0.00016894,2,"2025-12-28T02:50:32.840",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934741,1766890232850,-501.60066048,0.00016894,2,"2025-12-28T02:50:32.850",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934742,1766890232860,-500.0,0.00016894,2,"2025-12-28T02:50:32.860",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934743,1766890232870,-500.0,0.00016894,2,"2025-12-28T02:50:32.870",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934744,1766890232879,-613.45119795,0.00016894,2,"2025-12-28T02:50:32.879",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934745,1766890232889,-186.71312098,0.00016894,2,"2025-12-28T02:50:32.889",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934746,1766890232898,-500.0,0.00016894,2,"2025-12-28T02:50:32.898",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934747,1766890232907,-500.0,0.00016894,2,"2025-12-28T02:50:32.907",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934748,1766890232917,-500.0,0.00016894,2,"2025-12-28T02:50:32.917",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934749,1766890232927,-500.0,0.00016894,2,"2025-12-28T02:50:32.927",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934750,1766890232947,-500.0,0.00016894,2,"2025-12-28T02:50:32.947",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934751,1766890232960,-500.0,0.00016894,2,"2025-12-28T02:50:32.960",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934752,1766890232970,-500.0,0.00016894,2,"2025-12-28T02:50:32.970",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934753,1766890232980,-500.0,0.00016894,2,"2025-12-28T02:50:32.980",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934754,1766890232991,-500.0,0.00016894,2,"2025-12-28T02:50:32.991",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934755,1766890233000,-500.0,0.00016894,2,"2025-12-28T02:50:33.000",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934756,1766890233010,-500.0,0.00016894,2,"2025-12-28T02:50:33.010",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934757,1766890233020,-500.0,0.00016894,2,"2025-12-28T02:50:33.020",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934758,1766890233030,-500.0,0.00016894,2,"2025-12-28T02:50:33.030",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934759,1766890233040,-303.34821534,0.00016894,2,"2025-12-28T02:50:33.040",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934760,1766890233050,-500.0,0.00016894,2,"2025-12-28T02:50:33.050",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934761,1766890233059,-500.0,0.00016894,2,"2025-12-28T02:50:33.059",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934762,1766890233069,-500.0,0.00016894,2,"2025-12-28T02:50:33.069",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934763,1766890233079,-500.0,0.00016894,2,"2025-12-28T02:50:33.079",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934764,1766890233089,-500.0,0.00016894,2,"2025-12-28T02:50:33.089",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934765,1766890233099,-13172.33489872,0.00016895,2,"2025-12-28T02:50:33.099",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934766,1766890233275,-4790.94264816,0.00016895,2,"2025-12-28T02:50:33.275",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934767,1766890233287,-304.28914531,0.00016895,2,"2025-12-28T02:50:33.287",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934768,1766890233303,-2542.81382997,0.00016895,2,"2025-12-28T02:50:33.303",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934769,1766890233324,-781.96064254,0.00016895,2,"2025-12-28T02:50:33.324",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934770,1766890233336,-1048.93759387,0.00016895,2,"2025-12-28T02:50:33.336",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934771,1766890233348,-701.7530165,0.00016895,2,"2025-12-28T02:50:33.348",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934772,1766890233365,-653.94812092,0.00016895,2,"2025-12-28T02:50:33.365",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934776,1766890237784,-455.67358047,0.00016894,2,"2025-12-28T02:50:37.784",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934777,1766890237794,-29262.91167805,0.00016895,2,"2025-12-28T02:50:37.794",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934778,1766890237806,-946740.10842596,0.00016895,2,"2025-12-28T02:50:37.806",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934779,1766890237815,-162.07618095,0.00016902,2,"2025-12-28T02:50:37.815",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934780,1766890237825,-1258.08012004,0.00016905,2,"2025-12-28T02:50:37.825",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934781,1766890237835,-541.3814224,0.00016917,2,"2025-12-28T02:50:37.835",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934782,1766890237845,-1258.08012004,0.00016922,2,"2025-12-28T02:50:37.845",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934783,1766890237854,-608.86979535,0.00016933,2,"2025-12-28T02:50:37.854",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934784,1766890237864,-1258.08012004,0.00016939,2,"2025-12-28T02:50:37.864",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934785,1766890237875,-1258.08012004,0.00016956,2,"2025-12-28T02:50:37.875",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934786,1766890237886,-293.59961387,0.00016959,2,"2025-12-28T02:50:37.886",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934787,1766890237896,-323.0,0.00016959,2,"2025-12-28T02:50:37.896",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934788,1766890237906,-504.91282169,0.00016973,2,"2025-12-28T02:50:37.906",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934789,1766890237916,-500.0,0.00016973,2,"2025-12-28T02:50:37.916",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934790,1766890237926,-501.02882404,0.00016973,2,"2025-12-28T02:50:37.926",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934791,1766890237935,-500.0,0.00016973,2,"2025-12-28T02:50:37.935",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934792,1766890237945,-160.36828962,0.00016973,2,"2025-12-28T02:50:37.945",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934793,1766890237955,-502.71159199,0.00016973,2,"2025-12-28T02:50:37.955",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934794,1766890237964,-500.69153674,0.00016973,2,"2025-12-28T02:50:37.964",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934795,1766890237973,-500.0,0.00016973,2,"2025-12-28T02:50:37.973",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934796,1766890237984,-500.55939636,0.00016973,2,"2025-12-28T02:50:37.984",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934797,1766890237993,-284.43609423,0.00016973,2,"2025-12-28T02:50:37.993",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934798,1766890238002,-500.62714248,0.00016973,2,"2025-12-28T02:50:38.002",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934799,1766890238013,-500.76433813,0.00016973,2,"2025-12-28T02:50:38.013",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934800,1766890238023,-500.0,0.00016973,2,"2025-12-28T02:50:38.023",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934801,1766890238033,-500.29486744,0.00016973,2,"2025-12-28T02:50:38.033",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934802,1766890238042,-500.0,0.00016973,2,"2025-12-28T02:50:38.042",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934803,1766890238052,-177.76289788,0.00016973,2,"2025-12-28T02:50:38.052",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934804,1766890238063,-427.16749077,0.00016973,2,"2025-12-28T02:50:38.063",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934805,1766890238072,-374.78892087,0.00016973,2,"2025-12-28T02:50:38.072",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934806,1766890238082,-500.43220891,0.00016973,2,"2025-12-28T02:50:38.082",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934807,1766890238092,-500.0,0.00016973,2,"2025-12-28T02:50:38.092",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934808,1766890238102,-500.0,0.00016973,2,"2025-12-28T02:50:38.102",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934809,1766890238112,-500.0,0.00016973,2,"2025-12-28T02:50:38.112",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934810,1766890238122,-500.0,0.00016973,2,"2025-12-28T02:50:38.122",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934811,1766890238133,-500.0,0.00016973,2,"2025-12-28T02:50:38.133",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934812,1766890238143,-500.0,0.00016973,2,"2025-12-28T02:50:38.143",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934813,1766890238153,-500.0,0.00016973,2,"2025-12-28T02:50:38.153",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934814,1766890238163,-500.73110765,0.00016973,2,"2025-12-28T02:50:38.163",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934820,1766890238405,-500.0,0.00016973,2,"2025-12-28T02:50:38.405",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934821,1766890238415,-160.37085536,0.00016973,2,"2025-12-28T02:50:38.415",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934822,1766890238425,-500.34138879,0.00016973,2,"2025-12-28T02:50:38.425",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934823,1766890238435,-543.37715552,0.00016973,2,"2025-12-28T02:50:38.435",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934824,1766890238445,-500.0,0.00016973,2,"2025-12-28T02:50:38.445",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934825,1766890238456,-500.0,0.00016973,2,"2025-12-28T02:50:38.456",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934826,1766890238466,-451.05639329,0.00016973,2,"2025-12-28T02:50:38.466",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934827,1766890238479,-48.94360671,0.00016973,2,"2025-12-28T02:50:38.479",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934828,1766890238488,-500.0,0.00016973,2,"2025-12-28T02:50:38.488",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934829,1766890238498,-182.8686192,0.00016973,2,"2025-12-28T02:50:38.498",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934830,1766890238518,-317.1313808,0.00016973,2,"2025-12-28T02:50:38.518",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934831,1766890238528,-153.35965455,0.00016973,2,"2025-12-28T02:50:38.528",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934832,1766890238538,-541.3814224,0.00016975,2,"2025-12-28T02:50:38.538",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934833,1766890238548,-192.43582026,0.00016976,2,"2025-12-28T02:50:38.548",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934834,1766890238558,-557.95110967,0.00016983,2,"2025-12-28T02:50:38.558",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934835,1766890238568,-200.0,0.00016985,2,"2025-12-28T02:50:38.568",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934836,1766890238578,-150.00000001,0.00016986,2,"2025-12-28T02:50:38.578",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934837,1766890238588,-150.0,0.00016986,2,"2025-12-28T02:50:38.588",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934838,1766890238597,-211.94483165,0.00016986,2,"2025-12-28T02:50:38.597",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934839,1766890238607,-151.50433354,0.00016986,2,"2025-12-28T02:50:38.607",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934840,1766890238616,-150.0,0.00016986,2,"2025-12-28T02:50:38.616",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934841,1766890238626,-154.53555957,0.00016986,2,"2025-12-28T02:50:38.626",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934842,1766890238636,-151.89603949,0.00016986,2,"2025-12-28T02:50:38.636",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934843,1766890238646,-265.55921683,0.00016986,2,"2025-12-28T02:50:38.646",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934844,1766890238656,-151.43448031,0.00016986,2,"2025-12-28T02:50:38.656",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934845,1766890238666,-151.94009941,0.00016986,2,"2025-12-28T02:50:38.666",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934846,1766890238675,-150.0,0.00016986,2,"2025-12-28T02:50:38.675",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934847,1766890238685,-21043.9731793,0.00016986,2,"2025-12-28T02:50:38.685",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934853,1766890239996,-467.30009828,0.00016986,2,"2025-12-28T02:50:39.996",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934854,1766890240008,-2231.84082151,0.00016986,2,"2025-12-28T02:50:40.008",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934855,1766890240443,-82.17615366,0.00016933,2,"2025-12-28T02:50:40.443",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934867,1766890244339,-500.0,0.00016699,2,"2025-12-28T02:50:44.339",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934868,1766890244349,-500.0,0.00016726,2,"2025-12-28T02:50:44.349",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934869,1766890244358,-500.0,0.00016754,2,"2025-12-28T02:50:44.358",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934870,1766890244368,-505.02595987,0.00016781,2,"2025-12-28T02:50:44.368",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934871,1766890244377,-2792.35983662,0.00016933,2,"2025-12-28T02:50:44.377",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934872,1766890244387,-80312.11590091,0.00016986,2,"2025-12-28T02:50:44.387",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934873,1766890244397,-1001.86274978,0.00016994,2,"2025-12-28T02:50:44.397",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934874,1766890244406,-670.327,0.00016994,2,"2025-12-28T02:50:44.406",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934875,1766890244415,-546.224,0.00016994,2,"2025-12-28T02:50:44.415",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934876,1766890244424,-79124.7980455,0.00016995,2,"2025-12-28T02:50:44.424",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934877,1766890244433,-2428.6919233,0.00016995,2,"2025-12-28T02:50:44.433",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934878,1766890244442,-307.32179982,0.00016999,2,"2025-12-28T02:50:44.442",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934879,1766890244452,-300.0,0.00016999,2,"2025-12-28T02:50:44.452",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934880,1766890244461,-500.0,0.00016999,2,"2025-12-28T02:50:44.461",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934881,1766890244471,-500.0,0.00016999,2,"2025-12-28T02:50:44.471",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934882,1766890244480,-500.0,0.00016999,2,"2025-12-28T02:50:44.480",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934883,1766890244489,-167.51545673,0.00016999,2,"2025-12-28T02:50:44.489",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934884,1766890244503,-1176956.00274223,0.00017,2,"2025-12-28T02:50:44.503",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934949,1766890592344,388.71264624,0.00030137,120,"2025-12-28T02:56:32.344",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934950,1766890596347,205.3,0.00030137,120,"2025-12-28T02:56:36.347",0.00042705,83.08,0.977684137082246,5059577414.691328]
[399934993,1766891284567,502.711,0.00030137,120,"2025-12-28T03:08:04.567",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935030,1766891431920,-708.31,0.00015218,2,"2025-12-28T03:10:31.920",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935031,1766891431930,-200.0,0.00015231,2,"2025-12-28T03:10:31.930",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935032,1766891431940,-1200.0,0.00015287,2,"2025-12-28T03:10:31.940",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935033,1766891431950,-150.0,0.00015288,2,"2025-12-28T03:10:31.950",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935034,1766891431960,-150.0,0.00015288,2,"2025-12-28T03:10:31.960",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935035,1766891431969,-150.0,0.00015288,2,"2025-12-28T03:10:31.969",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935036,1766891431984,-150.0,0.00015288,2,"2025-12-28T03:10:31.984",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935037,1766891431993,-150.0,0.00015288,2,"2025-12-28T03:10:31.993",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935038,1766891432003,-150.0,0.00015288,2,"2025-12-28T03:10:32.003",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935039,1766891432013,-150.0,0.00015288,2,"2025-12-28T03:10:32.013",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935040,1766891432023,-150.39697246,0.00015288,2,"2025-12-28T03:10:32.023",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935041,1766891432033,-150.0,0.00015288,2,"2025-12-28T03:10:32.033",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935042,1766891432043,-150.0,0.00015288,2,"2025-12-28T03:10:32.043",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935043,1766891432052,-150.0,0.00015288,2,"2025-12-28T03:10:32.052",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935044,1766891432062,-150.0,0.00015369,2,"2025-12-28T03:10:32.062",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935045,1766891432072,-150.0,0.00015442,2,"2025-12-28T03:10:32.072",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935046,1766891432082,-150.0,0.00015449,2,"2025-12-28T03:10:32.082",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935047,1766891432091,-150.0,0.00015476,2,"2025-12-28T03:10:32.091",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935048,1766891432101,-150.0,0.000155,2,"2025-12-28T03:10:32.101",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935049,1766891432112,-154.90691515,0.00015521,2,"2025-12-28T03:10:32.112",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935050,1766891432146,-728.85300916,0.00015521,2,"2025-12-28T03:10:32.146",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935051,1766891432156,-150.0,0.0001553,2,"2025-12-28T03:10:32.156",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935052,1766891432166,-150.0,0.0001553,2,"2025-12-28T03:10:32.166",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935053,1766891432176,-150.0,0.00015597,2,"2025-12-28T03:10:32.176",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935054,1766891432185,-150.0,0.00015611,2,"2025-12-28T03:10:32.185",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935055,1766891432195,-150.0,0.00015665,2,"2025-12-28T03:10:32.195",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935056,1766891432205,-150.0,0.00015692,2,"2025-12-28T03:10:32.205",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935057,1766891432215,-150.0,0.00015712,2,"2025-12-28T03:10:32.215",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935058,1766891432225,-150.0,0.00015751,2,"2025-12-28T03:10:32.225",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935059,1766891432236,-150.0,0.00015773,2,"2025-12-28T03:10:32.236",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935061,1766891432245,-150.0,0.00015773,2,"2025-12-28T03:10:32.245",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935063,1766891432255,-150.0,0.00015854,2,"2025-12-28T03:10:32.255",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935065,1766891432266,-150.0,0.00015854,2,"2025-12-28T03:10:32.266",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935067,1766891432276,-150.0,0.00015854,2,"2025-12-28T03:10:32.276",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935068,1766891432287,-471.88208001,0.00015889,2,"2025-12-28T03:10:32.287",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935071,1766891432297,-150.0,0.00015905,2,"2025-12-28T03:10:32.297",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935072,1766891432308,-166.66,0.00015906,2,"2025-12-28T03:10:32.308",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935074,1766891432318,-500.0,0.00015906,2,"2025-12-28T03:10:32.318",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935076,1766891432328,-500.0,0.00015906,2,"2025-12-28T03:10:32.328",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935077,1766891432340,-217.94075432,0.00015906,2,"2025-12-28T03:10:32.340",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935078,1766891432354,-150.0,0.00015925,2,"2025-12-28T03:10:32.354",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935079,1766891432363,-150.0,0.00015935,2,"2025-12-28T03:10:32.363",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935080,1766891432373,-269.0,0.0001596,2,"2025-12-28T03:10:32.373",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935081,1766891432383,-157.94,0.0001596,2,"2025-12-28T03:10:32.383",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935082,1766891432393,-151.0,0.00015965,2,"2025-12-28T03:10:32.393",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935083,1766891432404,-151.0,0.00015965,2,"2025-12-28T03:10:32.404",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935084,1766891432414,-151.0,0.00015965,2,"2025-12-28T03:10:32.414",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935085,1766891432424,-150.0,0.00016016,2,"2025-12-28T03:10:32.424",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935086,1766891432434,-150.0,0.00016016,2,"2025-12-28T03:10:32.434",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935087,1766891432444,-150.0,0.00016043,2,"2025-12-28T03:10:32.444",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935088,1766891432454,-150.0,0.0001606,2,"2025-12-28T03:10:32.454",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935089,1766891432464,-150.0,0.00016097,2,"2025-12-28T03:10:32.464",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935090,1766891432474,-150.0,0.00016137,2,"2025-12-28T03:10:32.474",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935091,1766891432483,-150.0,0.00016137,2,"2025-12-28T03:10:32.483",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935092,1766891432493,-150.0,0.00016137,2,"2025-12-28T03:10:32.493",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935093,1766891432502,-808.74356999,0.00016146,2,"2025-12-28T03:10:32.502",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935094,1766891432519,-999.0,0.00016146,2,"2025-12-28T03:10:32.519",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935095,1766891437941,-1089.81245063,0.00016146,2,"2025-12-28T03:10:37.941",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935096,1766891437954,-660.19687358,0.00016146,2,"2025-12-28T03:10:37.954",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935097,1766891437965,-470.4271058,0.00016146,2,"2025-12-28T03:10:37.965",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935098,1766891437975,-150.0,0.00016177,2,"2025-12-28T03:10:37.975",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935099,1766891437985,-150.0,0.00016214,2,"2025-12-28T03:10:37.985",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935100,1766891437995,-150.0,0.00016231,2,"2025-12-28T03:10:37.995",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935101,1766891438005,-166.66,0.00016241,2,"2025-12-28T03:10:38.005",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935102,1766891438015,-150.0,0.00016258,2,"2025-12-28T03:10:38.015",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935103,1766891438024,-150.0,0.00016258,2,"2025-12-28T03:10:38.024",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935104,1766891438034,-150.0,0.00016339,2,"2025-12-28T03:10:38.034",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935105,1766891438043,-150.0,0.00016349,2,"2025-12-28T03:10:38.043",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935106,1766891438054,-150.0,0.00016369,2,"2025-12-28T03:10:38.054",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935107,1766891438063,-150.0,0.0001642,2,"2025-12-28T03:10:38.063",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935108,1766891438073,-150.0,0.0001642,2,"2025-12-28T03:10:38.073",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935109,1766891438082,-150.0,0.0001642,2,"2025-12-28T03:10:38.082",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935110,1766891438092,-199.2119,0.00016424,2,"2025-12-28T03:10:38.092",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935111,1766891438102,-857.39970607,0.00016438,2,"2025-12-28T03:10:38.102",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935112,1766891438111,-1000.0,0.00016493,2,"2025-12-28T03:10:38.111",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935113,1766891438121,-150.0,0.00016501,2,"2025-12-28T03:10:38.121",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935114,1766891438130,-150.0,0.00016501,2,"2025-12-28T03:10:38.130",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935115,1766891438140,-150.0,0.00016523,2,"2025-12-28T03:10:38.140",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935116,1766891438150,-606.938856,0.00016524,2,"2025-12-28T03:10:38.150",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935117,1766891438160,-970469.93006335,0.00016525,2,"2025-12-28T03:10:38.160",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935118,1766891438177,-9865.88192704,0.00016525,2,"2025-12-28T03:10:38.177",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935119,1766891438188,-3158.47856364,0.00016525,2,"2025-12-28T03:10:38.188",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935120,1766891438200,-16505.70944597,0.00016525,2,"2025-12-28T03:10:38.200",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935121,1766891438210,-150.0,0.00016562,2,"2025-12-28T03:10:38.210",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935122,1766891438220,-1251.22972778,0.00016563,2,"2025-12-28T03:10:38.220",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935123,1766891438230,-421.27401407,0.00016563,2,"2025-12-28T03:10:38.230",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935124,1766891438240,-166.66,0.00016576,2,"2025-12-28T03:10:38.240",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935125,1766891438250,-150.0,0.00016582,2,"2025-12-28T03:10:38.250",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935126,1766891438260,-150.0,0.00016609,2,"2025-12-28T03:10:38.260",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935128,1766891438272,-207.4,0.00016616,2,"2025-12-28T03:10:38.272",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935130,1766891438281,-200.0,0.00016616,2,"2025-12-28T03:10:38.281",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935131,1766891438291,-536.262,0.00016624,2,"2025-12-28T03:10:38.291",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935132,1766891438301,-436.979,0.00016624,2,"2025-12-28T03:10:38.301",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935133,1766891438312,-617.27,0.00016625,2,"2025-12-28T03:10:38.312",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935135,1766891438321,-404.20298881,0.00016626,2,"2025-12-28T03:10:38.321",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935136,1766891438332,-150.0,0.00016663,2,"2025-12-28T03:10:38.332",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935137,1766891438341,-150.0,0.00016677,2,"2025-12-28T03:10:38.341",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935138,1766891438351,-500.0,0.00016699,2,"2025-12-28T03:10:38.351",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935139,1766891438361,-150.0,0.00016699,2,"2025-12-28T03:10:38.361",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935140,1766891438373,-150.0,0.00016699,2,"2025-12-28T03:10:38.373",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935141,1766891438383,-150.0,0.00016699,2,"2025-12-28T03:10:38.383",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935142,1766891438393,-150.0,0.00016699,2,"2025-12-28T03:10:38.393",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935143,1766891438403,-150.0,0.00016699,2,"2025-12-28T03:10:38.403",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935144,1766891438413,-500.0,0.00016726,2,"2025-12-28T03:10:38.413",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935145,1766891438423,-155.14609629,0.00016726,2,"2025-12-28T03:10:38.423",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935146,1766891438432,-150.0,0.00016726,2,"2025-12-28T03:10:38.432",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935147,1766891438442,-150.0,0.00016726,2,"2025-12-28T03:10:38.442",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935148,1766891438452,-203.20601128,0.00016726,2,"2025-12-28T03:10:38.452",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935149,1766891438462,-150.0,0.00016744,2,"2025-12-28T03:10:38.462",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935150,1766891438472,-150.0,0.00016744,2,"2025-12-28T03:10:38.472",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935151,1766891438481,-500.0,0.00016754,2,"2025-12-28T03:10:38.481",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935152,1766891438491,-206.96222725,0.00016754,2,"2025-12-28T03:10:38.491",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935153,1766891438501,-150.0,0.00016754,2,"2025-12-28T03:10:38.501",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935154,1766891438511,-150.0,0.00016774,2,"2025-12-28T03:10:38.511",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935155,1766891438521,-500.0,0.00016781,2,"2025-12-28T03:10:38.521",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935156,1766891438531,-210.23502142,0.00016781,2,"2025-12-28T03:10:38.531",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935157,1766891438541,-150.0,0.00016798,2,"2025-12-28T03:10:38.541",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935158,1766891438550,-500.0,0.00016809,2,"2025-12-28T03:10:38.550",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935159,1766891438560,-1680.0,0.0001681,2,"2025-12-28T03:10:38.560",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935160,1766891438570,-150.0,0.00016825,2,"2025-12-28T03:10:38.570",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935161,1766891438582,-150.0,0.00016832,2,"2025-12-28T03:10:38.582",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935162,1766891438592,-500.0,0.00016836,2,"2025-12-28T03:10:38.592",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935163,1766891438601,-500.0,0.00016863,2,"2025-12-28T03:10:38.601",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935164,1766891438610,-500.0,0.00016891,2,"2025-12-28T03:10:38.610",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935165,1766891438620,-617.27,0.00016899,2,"2025-12-28T03:10:38.620",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935166,1766891438631,-10000.0,0.000169,2,"2025-12-28T03:10:38.631",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935167,1766891438644,-1516.0316564,0.000169,2,"2025-12-28T03:10:38.644",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935168,1766891438654,-150.0,0.00016905,2,"2025-12-28T03:10:38.654",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935169,1766891438664,-1251.22972774,0.00016906,2,"2025-12-28T03:10:38.664",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935170,1766891438675,-166.66,0.00016911,2,"2025-12-28T03:10:38.675",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935171,1766891438685,-500.0,0.00016918,2,"2025-12-28T03:10:38.685",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935172,1766891438694,-162.07618092,0.00016933,2,"2025-12-28T03:10:38.694",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935173,1766891438705,-500.0,0.00016946,2,"2025-12-28T03:10:38.705",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935174,1766891439009,-323.0,0.00016959,2,"2025-12-28T03:10:39.009",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935175,1766891439030,-500.0,0.00016973,2,"2025-12-28T03:10:39.030",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935176,1766891439040,-500.38894183,0.00016973,2,"2025-12-28T03:10:39.040",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935177,1766891439049,-500.0,0.00016973,2,"2025-12-28T03:10:39.049",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935178,1766891439059,-500.29486744,0.00016973,2,"2025-12-28T03:10:39.059",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935179,1766891439069,-500.0,0.00016973,2,"2025-12-28T03:10:39.069",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935180,1766891439080,-500.0,0.00016973,2,"2025-12-28T03:10:39.080",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935181,1766891439089,-500.73110765,0.00016973,2,"2025-12-28T03:10:39.089",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935182,1766891439099,-500.0,0.00016973,2,"2025-12-28T03:10:39.099",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935183,1766891439109,-500.0,0.00016973,2,"2025-12-28T03:10:39.109",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935184,1766891439119,-504.91282169,0.00016973,2,"2025-12-28T03:10:39.119",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935185,1766891439128,-284.43609423,0.00016973,2,"2025-12-28T03:10:39.128",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935186,1766891439138,-500.0,0.00016973,2,"2025-12-28T03:10:39.138",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935187,1766891439148,-500.69153674,0.00016973,2,"2025-12-28T03:10:39.148",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935188,1766891439158,-500.0,0.00016973,2,"2025-12-28T03:10:39.158",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935189,1766891439167,-500.0,0.00016973,2,"2025-12-28T03:10:39.167",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935190,1766891439177,-500.55939636,0.00016973,2,"2025-12-28T03:10:39.177",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935191,1766891439187,-500.76433813,0.00016973,2,"2025-12-28T03:10:39.187",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935192,1766891439197,-500.0,0.00016973,2,"2025-12-28T03:10:39.197",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935193,1766891439208,-500.62714248,0.00016973,2,"2025-12-28T03:10:39.208",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935194,1766891439218,-500.0,0.00016973,2,"2025-12-28T03:10:39.218",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935195,1766891439233,-452.83724727,0.00016973,2,"2025-12-28T03:10:39.233",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935196,1766891439243,-427.16749077,0.00016973,2,"2025-12-28T03:10:39.243",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935197,1766891439253,-177.76289788,0.00016973,2,"2025-12-28T03:10:39.253",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935198,1766891439264,-501.02882404,0.00016973,2,"2025-12-28T03:10:39.264",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935199,1766891439274,-160.37085536,0.00016973,2,"2025-12-28T03:10:39.274",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935200,1766891439285,-500.71828332,0.00016973,2,"2025-12-28T03:10:39.285",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935201,1766891439295,-374.78892087,0.00016973,2,"2025-12-28T03:10:39.295",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935202,1766891439305,-500.0,0.00016973,2,"2025-12-28T03:10:39.305",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935203,1766891439315,-500.43220891,0.00016973,2,"2025-12-28T03:10:39.315",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935204,1766891439325,-500.0,0.00016973,2,"2025-12-28T03:10:39.325",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935205,1766891439335,-500.0,0.00016973,2,"2025-12-28T03:10:39.335",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935206,1766891439346,-500.0,0.00016973,2,"2025-12-28T03:10:39.346",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935207,1766891439355,-500.0,0.00016973,2,"2025-12-28T03:10:39.355",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935208,1766891439366,-500.0,0.00016973,2,"2025-12-28T03:10:39.366",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935209,1766891439375,-160.36828962,0.00016973,2,"2025-12-28T03:10:39.375",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935210,1766891439385,-500.34138879,0.00016973,2,"2025-12-28T03:10:39.385",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935211,1766891439395,-543.37715552,0.00016973,2,"2025-12-28T03:10:39.395",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935212,1766891439405,-451.05639329,0.00016973,2,"2025-12-28T03:10:39.405",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935213,1766891439414,-500.0,0.00016973,2,"2025-12-28T03:10:39.414",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935214,1766891439424,-500.0,0.00016973,2,"2025-12-28T03:10:39.424",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935215,1766891439434,-501.10591866,0.00016973,2,"2025-12-28T03:10:39.434",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935216,1766891439443,-500.0,0.00016973,2,"2025-12-28T03:10:39.443",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935217,1766891439453,-500.0,0.00016973,2,"2025-12-28T03:10:39.453",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935218,1766891439464,-153.94986415,0.00016986,2,"2025-12-28T03:10:39.464",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935219,1766891439474,-155.62065046,0.00016986,2,"2025-12-28T03:10:39.474",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935220,1766891439484,-230.53413846,0.00016986,2,"2025-12-28T03:10:39.484",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935221,1766891439494,-150.0,0.00016986,2,"2025-12-28T03:10:39.494",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935222,1766891439504,-151.13068782,0.00016986,2,"2025-12-28T03:10:39.504",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935223,1766891439514,-155.09002853,0.00016986,2,"2025-12-28T03:10:39.514",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935224,1766891439524,-150.0,0.00016986,2,"2025-12-28T03:10:39.524",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935225,1766891439533,-150.0,0.00016986,2,"2025-12-28T03:10:39.533",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935226,1766891439543,-150.0,0.00016986,2,"2025-12-28T03:10:39.543",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935227,1766891439553,-154.87318317,0.00016986,2,"2025-12-28T03:10:39.553",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935228,1766891439563,-1640.8026161,0.00016998,2,"2025-12-28T03:10:39.563",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935229,1766891439572,-3423.05309849,0.00016998,2,"2025-12-28T03:10:39.572",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935230,1766891439590,-1684.65757154,0.00016998,2,"2025-12-28T03:10:39.590",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935231,1766891439605,-995.69228407,0.00016998,2,"2025-12-28T03:10:39.605",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935232,1766891439615,-16964.5913384,0.00016998,2,"2025-12-28T03:10:39.615",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935233,1766891439625,-947.00260706,0.00017,2,"2025-12-28T03:10:39.625",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935234,1766891439641,-17970.77007251,0.00017,2,"2025-12-28T03:10:39.641",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935235,1766891439653,-659.2716459,0.00017,2,"2025-12-28T03:10:39.653",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935236,1766891439665,-1893.48,0.00017,2,"2025-12-28T03:10:39.665",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935237,1766891439677,-4561.52888299,0.00017,2,"2025-12-28T03:10:39.677",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935239,1766891440046,-642.2986497,0.00017,2,"2025-12-28T03:10:40.046",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935240,1766891440058,-2243.60294719,0.00017,2,"2025-12-28T03:10:40.058",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935241,1766891440071,-2544.23033619,0.00017,2,"2025-12-28T03:10:40.071",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935242,1766891440104,-279.27266992,0.00017,2,"2025-12-28T03:10:40.104",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935243,1766891440116,-653.68413682,0.00017,2,"2025-12-28T03:10:40.116",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935244,1766891440128,-21274.25175087,0.00017,2,"2025-12-28T03:10:40.128",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935245,1766891440160,-1877.68199999,0.00017,2,"2025-12-28T03:10:40.160",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935246,1766891440268,-342.26322073,0.00017,2,"2025-12-28T03:10:40.268",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935247,1766891440281,-473.63129251,0.00017,2,"2025-12-28T03:10:40.281",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935254,1766891443588,-804.27294865,0.00017,2,"2025-12-28T03:10:43.588",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935255,1766891443599,-507.20615774,0.00017,2,"2025-12-28T03:10:43.599",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935256,1766891443611,-1109.62727993,0.00017,2,"2025-12-28T03:10:43.611",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935257,1766891443623,-1208.0,0.00017,2,"2025-12-28T03:10:43.623",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935258,1766891443647,-46738.47514348,0.00017,2,"2025-12-28T03:10:43.647",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935259,1766891443658,-488.750531,0.00017,2,"2025-12-28T03:10:43.658",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935260,1766891443669,-328.26696821,0.00017,2,"2025-12-28T03:10:43.669",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935261,1766891444391,-804.9096726,0.00017,2,"2025-12-28T03:10:44.391",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935262,1766891444403,-878.45672583,0.00017,2,"2025-12-28T03:10:44.403",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935263,1766891444442,-18508.1988637,0.00017,2,"2025-12-28T03:10:44.442",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935264,1766891444456,-872.68780708,0.00017,2,"2025-12-28T03:10:44.456",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935272,1766891445970,-4043.54407826,0.00017,2,"2025-12-28T03:10:45.970",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935273,1766891446292,-739.94,0.00017,2,"2025-12-28T03:10:46.292",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935274,1766891446348,-900.862616,0.00017,2,"2025-12-28T03:10:46.348",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935277,1766891508722,151.82,9.664e-05,2,"2025-12-28T03:11:48.722",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935278,1766891508912,151.82,0.00010872,2,"2025-12-28T03:11:48.912",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935279,1766891509134,151.82,0.0001208,2,"2025-12-28T03:11:49.134",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935280,1766891509320,151.82,0.00013288,2,"2025-12-28T03:11:49.320",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935307,1766891813145,500.0,0.00030137,120,"2025-12-28T03:16:53.145",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935357,1766892162406,167.72,0.000301,120,"2025-12-28T03:22:42.406",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935435,1766892632064,-290.03,0.00013699,2,"2025-12-28T03:30:32.064",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935437,1766892632075,-250.0,0.00013699,2,"2025-12-28T03:30:32.075",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935439,1766892632085,-59.97,0.00014496,2,"2025-12-28T03:30:32.085",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935442,1766892632175,-91.85,0.00014496,2,"2025-12-28T03:30:32.175",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935443,1766892632186,-250.0,0.00015068,2,"2025-12-28T03:30:32.186",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935444,1766892632196,-199.2119,0.00015118,2,"2025-12-28T03:30:32.196",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935445,1766892632206,-150.0,0.00015288,2,"2025-12-28T03:30:32.206",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935446,1766892632215,-150.0,0.00015288,2,"2025-12-28T03:30:32.215",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935447,1766892632225,-150.0,0.00015288,2,"2025-12-28T03:30:32.225",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935448,1766892632235,-150.0,0.00015288,2,"2025-12-28T03:30:32.235",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935449,1766892632245,-150.0,0.00015288,2,"2025-12-28T03:30:32.245",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935450,1766892632256,-150.0,0.00015288,2,"2025-12-28T03:30:32.256",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935451,1766892632266,-151.82,0.00015704,2,"2025-12-28T03:30:32.266",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935452,1766892632276,-150.0,0.00015712,2,"2025-12-28T03:30:32.276",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935453,1766892632286,-193.86872507,0.00015838,2,"2025-12-28T03:30:32.286",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935454,1766892632388,-6.13127493,0.00015838,2,"2025-12-28T03:30:32.388",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935455,1766892632398,-394.83,0.00015866,2,"2025-12-28T03:30:32.398",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935456,1766892632410,-1200.0,0.00015999,2,"2025-12-28T03:30:32.410",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935457,1766892632420,-437.25340969,0.00016,2,"2025-12-28T03:30:32.420",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935467,1766892638114,-469.23275549,0.00016,2,"2025-12-28T03:30:38.114",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935469,1766892638128,-5.17419214,0.00016,2,"2025-12-28T03:30:38.128",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935471,1766892638137,-2876.38,0.00016009,2,"2025-12-28T03:30:38.137",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935473,1766892638147,-150.0,0.00016137,2,"2025-12-28T03:30:38.147",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935474,1766892638158,-150.0,0.00016137,2,"2025-12-28T03:30:38.158",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935475,1766892638168,-150.0,0.00016157,2,"2025-12-28T03:30:38.168",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935476,1766892638178,-151.0,0.00016168,2,"2025-12-28T03:30:38.178",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935477,1766892638187,-151.0,0.00016177,2,"2025-12-28T03:30:38.187",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935478,1766892638197,-151.0,0.00016178,2,"2025-12-28T03:30:38.197",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935479,1766892638207,-5099.16274461,0.000162,5,"2025-12-28T03:30:38.207",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935480,1766892638217,-200.0,0.0001634,2,"2025-12-28T03:30:38.217",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935481,1766892638226,-500.0,0.00016361,2,"2025-12-28T03:30:38.226",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935482,1766892638236,-456.77056877,0.00016361,2,"2025-12-28T03:30:38.236",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935483,1766892638245,-246.24858555,0.00016361,2,"2025-12-28T03:30:38.245",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935484,1766892638254,-259.95822729,0.00016361,2,"2025-12-28T03:30:38.254",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935485,1766892638264,-203.57520238,0.00016361,2,"2025-12-28T03:30:38.264",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935486,1766892638274,-500.0,0.00016361,2,"2025-12-28T03:30:38.274",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935487,1766892638283,-500.0,0.00016361,2,"2025-12-28T03:30:38.283",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935488,1766892638293,-500.0,0.00016361,2,"2025-12-28T03:30:38.293",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935489,1766892638303,-374.82968442,0.00016361,2,"2025-12-28T03:30:38.303",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935490,1766892638313,-500.0,0.00016361,2,"2025-12-28T03:30:38.313",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935491,1766892638322,-500.0,0.00016361,2,"2025-12-28T03:30:38.322",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935492,1766892638332,-500.0,0.00016361,2,"2025-12-28T03:30:38.332",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935493,1766892638341,-500.0,0.00016361,2,"2025-12-28T03:30:38.341",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935494,1766892638351,-500.0,0.00016361,2,"2025-12-28T03:30:38.351",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935495,1766892638361,-543.518,0.00016361,2,"2025-12-28T03:30:38.361",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935496,1766892638371,-500.0,0.00016361,2,"2025-12-28T03:30:38.371",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935497,1766892638380,-500.0,0.00016361,2,"2025-12-28T03:30:38.380",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935498,1766892638390,-500.0,0.00016361,2,"2025-12-28T03:30:38.390",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935499,1766892638399,-500.0,0.00016361,2,"2025-12-28T03:30:38.399",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935500,1766892638409,-500.0,0.00016361,2,"2025-12-28T03:30:38.409",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935501,1766892638419,-500.0,0.00016361,2,"2025-12-28T03:30:38.419",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935502,1766892638428,-500.0,0.00016361,2,"2025-12-28T03:30:38.428",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935503,1766892638438,-500.0,0.00016361,2,"2025-12-28T03:30:38.438",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935505,1766892638448,-500.0,0.00016361,2,"2025-12-28T03:30:38.448",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935507,1766892638463,-500.0,0.00016361,2,"2025-12-28T03:30:38.463",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935509,1766892638472,-500.0,0.00016361,2,"2025-12-28T03:30:38.472",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935533,1766892638711,-500.0,0.00016361,2,"2025-12-28T03:30:38.711",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935534,1766892638725,-500.0,0.00016361,2,"2025-12-28T03:30:38.725",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935535,1766892638736,-500.0,0.00016361,2,"2025-12-28T03:30:38.736",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935536,1766892638746,-500.0,0.00016361,2,"2025-12-28T03:30:38.746",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935537,1766892638756,-500.0,0.00016361,2,"2025-12-28T03:30:38.756",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935538,1766892638765,-500.0,0.00016361,2,"2025-12-28T03:30:38.765",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935539,1766892638776,-500.0,0.00016361,2,"2025-12-28T03:30:38.776",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935540,1766892638786,-500.0,0.00016361,2,"2025-12-28T03:30:38.786",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935541,1766892638796,-500.0,0.00016361,2,"2025-12-28T03:30:38.796",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935542,1766892638806,-500.0,0.00016361,2,"2025-12-28T03:30:38.806",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935543,1766892638816,-500.0,0.00016361,2,"2025-12-28T03:30:38.816",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935544,1766892638827,-500.0,0.00016361,2,"2025-12-28T03:30:38.827",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935545,1766892638837,-500.0,0.00016361,2,"2025-12-28T03:30:38.837",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935546,1766892638847,-500.0,0.00016361,2,"2025-12-28T03:30:38.847",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935547,1766892638858,-500.0,0.00016361,2,"2025-12-28T03:30:38.858",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935548,1766892638868,-500.0,0.00016361,2,"2025-12-28T03:30:38.868",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935549,1766892638878,-500.0,0.00016361,2,"2025-12-28T03:30:38.878",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935550,1766892638889,-500.0,0.00016361,2,"2025-12-28T03:30:38.889",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935551,1766892638899,-500.0,0.00016361,2,"2025-12-28T03:30:38.899",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935552,1766892638909,-500.0,0.00016361,2,"2025-12-28T03:30:38.909",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935553,1766892638918,-500.0,0.00016361,2,"2025-12-28T03:30:38.918",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935554,1766892638928,-500.0,0.00016361,2,"2025-12-28T03:30:38.928",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935555,1766892638938,-500.0,0.00016361,2,"2025-12-28T03:30:38.938",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935556,1766892638948,-500.0,0.00016361,2,"2025-12-28T03:30:38.948",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935557,1766892638959,-500.0,0.00016361,2,"2025-12-28T03:30:38.959",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935558,1766892638969,-500.0,0.00016361,2,"2025-12-28T03:30:38.969",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935559,1766892638978,-500.0,0.00016361,2,"2025-12-28T03:30:38.978",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935560,1766892638988,-500.0,0.00016361,2,"2025-12-28T03:30:38.988",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935561,1766892638997,-500.0,0.00016361,2,"2025-12-28T03:30:38.997",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935562,1766892639006,-500.0,0.00016361,2,"2025-12-28T03:30:39.006",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935563,1766892639016,-500.0,0.00016361,2,"2025-12-28T03:30:39.016",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935564,1766892639025,-500.0,0.00016361,2,"2025-12-28T03:30:39.025",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935565,1766892639035,-500.0,0.00016361,2,"2025-12-28T03:30:39.035",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935566,1766892639045,-911634.14456065,0.00016362,2,"2025-12-28T03:30:39.045",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935567,1766892639072,-500.0,0.00016361,2,"2025-12-28T03:30:39.072",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935568,1766892639082,-500.0,0.00016361,2,"2025-12-28T03:30:39.082",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935569,1766892639091,-972.78274802,0.00016362,2,"2025-12-28T03:30:39.091",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935570,1766892639104,-4791.32007756,0.00016362,2,"2025-12-28T03:30:39.104",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935571,1766892639115,-2611.98839168,0.00016362,2,"2025-12-28T03:30:39.115",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935572,1766892639127,-1985.5962309,0.00016362,2,"2025-12-28T03:30:39.127",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935574,1766892640197,-500.0,0.00016361,2,"2025-12-28T03:30:40.197",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935575,1766892640207,-153.7286811,0.00016361,2,"2025-12-28T03:30:40.207",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935576,1766892640218,-346.2713189,0.00016361,2,"2025-12-28T03:30:40.218",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935577,1766892640228,-500.0,0.00016361,2,"2025-12-28T03:30:40.228",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935578,1766892640238,-79.7686791,0.00016361,2,"2025-12-28T03:30:40.238",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935579,1766892640253,-291.71752767,0.00016361,2,"2025-12-28T03:30:40.253",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935580,1766892640265,-128.51379323,0.00016361,2,"2025-12-28T03:30:40.265",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935581,1766892640275,-462.604917,0.00016362,2,"2025-12-28T03:30:40.275",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935582,1766892640416,-406.95691,0.00016362,2,"2025-12-28T03:30:40.416",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935587,1766892644571,-1.97934695,0.00016362,2,"2025-12-28T03:30:44.571",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935588,1766892644584,-547.82262915,0.00016362,2,"2025-12-28T03:30:44.584",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935589,1766892644596,-10048.41299291,0.00016362,2,"2025-12-28T03:30:44.596",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935590,1766892646129,-266.80887864,0.00016362,2,"2025-12-28T03:30:46.129",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935591,1766892646185,-446.54033922,0.00016362,2,"2025-12-28T03:30:46.185",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935592,1766892646413,-3893.04438441,0.00016362,2,"2025-12-28T03:30:46.413",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935593,1766892646470,-648.71561439,0.00016362,2,"2025-12-28T03:30:46.470",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935661,1766892981281,306.338837,0.00030136,120,"2025-12-28T03:36:21.281",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935705,1766893832187,-983.25736989,0.00014872,2,"2025-12-28T03:50:32.187",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935706,1766893832199,-978.68617219,0.00014972,2,"2025-12-28T03:50:32.199",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935708,1766893832238,-221.31382781,0.00014972,2,"2025-12-28T03:50:32.238",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935709,1766893832247,-278.69140164,0.00014973,2,"2025-12-28T03:50:32.247",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935710,1766893832293,-221.30859836,0.00014973,2,"2025-12-28T03:50:32.293",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935711,1766893832303,-500.0,0.00014973,2,"2025-12-28T03:50:32.303",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935712,1766893832313,-500.0,0.00014973,2,"2025-12-28T03:50:32.313",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935713,1766893832323,-500.0,0.00014973,2,"2025-12-28T03:50:32.323",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935714,1766893832333,-26.91881363,0.00014973,2,"2025-12-28T03:50:32.333",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935715,1766893832346,-473.08118637,0.00014973,2,"2025-12-28T03:50:32.346",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935716,1766893832356,-166.66,0.00015028,2,"2025-12-28T03:50:32.356",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935717,1766893832365,-150.0,0.00015288,2,"2025-12-28T03:50:32.365",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935718,1766893832375,-150.0,0.00015288,2,"2025-12-28T03:50:32.375",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935719,1766893832385,-16.98870247,0.00015288,2,"2025-12-28T03:50:32.385",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935720,1766893832401,-133.01129753,0.00015288,2,"2025-12-28T03:50:32.401",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935721,1766893832411,-150.0,0.00015288,2,"2025-12-28T03:50:32.411",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935722,1766893832421,-117.57506108,0.00015344,2,"2025-12-28T03:50:32.421",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935723,1766893832455,-49.08493892,0.00015344,2,"2025-12-28T03:50:32.455",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935724,1766893832465,-157.57,0.00015467,2,"2025-12-28T03:50:32.465",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935725,1766893832474,-1005.43844988,0.00015521,2,"2025-12-28T03:50:32.474",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935726,1766893832485,-279.44405462,0.00015521,2,"2025-12-28T03:50:32.485",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935738,1766893838350,-723.57337516,0.00015521,2,"2025-12-28T03:50:38.350",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935739,1766893838360,-990.36250991,0.00015521,2,"2025-12-28T03:50:38.360",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935740,1766893838369,-1079.51075165,0.00015521,2,"2025-12-28T03:50:38.369",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935741,1766893838379,-920.17235,0.00015521,2,"2025-12-28T03:50:38.379",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935742,1766893838388,-999.0,0.00015598,3,"2025-12-28T03:50:38.388",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935743,1766893838398,-502.0,0.00015616,2,"2025-12-28T03:50:38.398",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935744,1766893838407,-166.66,0.00015661,2,"2025-12-28T03:50:38.407",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935745,1766893838417,-500.0,0.00015781,2,"2025-12-28T03:50:38.417",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935746,1766893838427,-1000.0,0.00015908,2,"2025-12-28T03:50:38.427",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935747,1766893838441,-166.66,0.00015977,2,"2025-12-28T03:50:38.441",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935748,1766893838451,-481.04,0.00015978,2,"2025-12-28T03:50:38.451",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935749,1766893838461,-151.0,0.00016026,2,"2025-12-28T03:50:38.461",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935750,1766893838471,-151.0,0.00016032,2,"2025-12-28T03:50:38.471",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935751,1766893838480,-151.0,0.00016032,2,"2025-12-28T03:50:38.480",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935752,1766893838490,-151.0,0.00016033,2,"2025-12-28T03:50:38.490",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935753,1766893838500,-1534.49460008,0.00016193,2,"2025-12-28T03:50:38.500",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935754,1766893838510,-250.0,0.000162,2,"2025-12-28T03:50:38.510",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935755,1766893838520,-1000.0,0.00016261,2,"2025-12-28T03:50:38.520",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935756,1766893838530,-172.37400989,0.00016261,2,"2025-12-28T03:50:38.530",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935757,1766893838540,-500.0,0.00016261,2,"2025-12-28T03:50:38.540",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935758,1766893838549,-531.9707591,0.00016261,2,"2025-12-28T03:50:38.549",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935759,1766893838559,-254.21742573,0.00016261,2,"2025-12-28T03:50:38.559",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935760,1766893838569,-500.0,0.00016261,2,"2025-12-28T03:50:38.569",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935761,1766893838578,-500.0,0.00016261,2,"2025-12-28T03:50:38.578",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935762,1766893838588,-500.0,0.00016261,2,"2025-12-28T03:50:38.588",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935763,1766893838598,-500.0,0.00016261,2,"2025-12-28T03:50:38.598",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935764,1766893838608,-171.502,0.00016261,2,"2025-12-28T03:50:38.608",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935765,1766893838618,-500.0,0.00016261,2,"2025-12-28T03:50:38.618",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935766,1766893838627,-500.0,0.00016261,2,"2025-12-28T03:50:38.627",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935767,1766893838637,-500.0,0.00016261,2,"2025-12-28T03:50:38.637",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935768,1766893838647,-253.30403931,0.00016261,2,"2025-12-28T03:50:38.647",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935769,1766893838657,-500.0,0.00016261,2,"2025-12-28T03:50:38.657",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935770,1766893838666,-500.0,0.00016261,2,"2025-12-28T03:50:38.666",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935772,1766893838676,-500.0,0.00016261,2,"2025-12-28T03:50:38.676",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935773,1766893838685,-500.0,0.00016261,2,"2025-12-28T03:50:38.685",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935774,1766893838694,-500.0,0.00016261,2,"2025-12-28T03:50:38.694",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935775,1766893838704,-500.0,0.00016261,2,"2025-12-28T03:50:38.704",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935776,1766893838715,-500.0,0.00016261,2,"2025-12-28T03:50:38.715",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935777,1766893838724,-500.0,0.00016261,2,"2025-12-28T03:50:38.724",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935778,1766893838734,-500.0,0.00016261,2,"2025-12-28T03:50:38.734",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935779,1766893838744,-500.0,0.00016261,2,"2025-12-28T03:50:38.744",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935780,1766893838753,-500.0,0.00016261,2,"2025-12-28T03:50:38.753",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935781,1766893838762,-500.0,0.00016261,2,"2025-12-28T03:50:38.762",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935782,1766893838772,-500.0,0.00016261,2,"2025-12-28T03:50:38.772",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935783,1766893838781,-500.0,0.00016261,2,"2025-12-28T03:50:38.781",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935784,1766893838796,-500.0,0.00016261,2,"2025-12-28T03:50:38.796",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935785,1766893838806,-500.0,0.00016261,2,"2025-12-28T03:50:38.806",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935786,1766893838817,-500.0,0.00016261,2,"2025-12-28T03:50:38.817",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935787,1766893838826,-500.0,0.00016261,2,"2025-12-28T03:50:38.826",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935788,1766893838836,-500.0,0.00016261,2,"2025-12-28T03:50:38.836",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935789,1766893838846,-500.0,0.00016261,2,"2025-12-28T03:50:38.846",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935790,1766893838856,-500.0,0.00016261,2,"2025-12-28T03:50:38.856",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935791,1766893838865,-500.0,0.00016261,2,"2025-12-28T03:50:38.865",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935792,1766893838875,-500.0,0.00016261,2,"2025-12-28T03:50:38.875",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935793,1766893838884,-500.0,0.00016261,2,"2025-12-28T03:50:38.884",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935794,1766893838895,-500.0,0.00016261,2,"2025-12-28T03:50:38.895",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935795,1766893838906,-500.0,0.00016261,2,"2025-12-28T03:50:38.906",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935796,1766893838920,-500.0,0.00016261,2,"2025-12-28T03:50:38.920",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935797,1766893838930,-650.0,0.00016261,2,"2025-12-28T03:50:38.930",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935798,1766893838940,-493.82,0.00016261,2,"2025-12-28T03:50:38.940",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935799,1766893838951,-141264.94092968,0.00016262,2,"2025-12-28T03:50:38.951",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935800,1766893838964,-13527.23057929,0.00016262,2,"2025-12-28T03:50:38.964",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935801,1766893838976,-6079.39097844,0.00016262,2,"2025-12-28T03:50:38.976",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935802,1766893838991,-574.28816993,0.00016262,2,"2025-12-28T03:50:38.991",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935803,1766893839006,-317.8434048,0.00016262,2,"2025-12-28T03:50:39.006",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935807,1766893840396,-281.649,0.00016174,2,"2025-12-28T03:50:40.396",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935808,1766893840659,-130.2300915,0.00016174,2,"2025-12-28T03:50:40.659",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935809,1766893840669,-362608.60835174,0.00016262,2,"2025-12-28T03:50:40.669",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935811,1766893844524,-4525.59583536,0.00016262,2,"2025-12-28T03:50:44.524",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935812,1766893846628,-780.47848342,0.00016262,2,"2025-12-28T03:50:46.628",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399935813,1766893846648,-827.55251014,0.00016262,2,"2025-12-28T03:50:46.648",0.00042705,83.19,0.9776788198472314,5058121260.162276]
[399936053,1766894945410,161.95,7.485e-05,2,"2025-12-28T04:09:05.410",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936054,1766894945620,161.95,8.234e-05,2,"2025-12-28T04:09:05.620",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936055,1766894945876,161.95,8.982e-05,2,"2025-12-28T04:09:05.876",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936056,1766894946079,161.95,9.731e-05,2,"2025-12-28T04:09:06.079",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936057,1766894946276,161.95,0.00010479,2,"2025-12-28T04:09:06.276",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936058,1766894946681,161.95,0.00011228,2,"2025-12-28T04:09:06.681",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936059,1766894946890,161.95,0.00011976,2,"2025-12-28T04:09:06.890",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936060,1766894947076,161.95,0.00012725,2,"2025-12-28T04:09:07.076",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936096,1766895031453,-161.95,0.00013473,2,"2025-12-28T04:10:31.453",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936097,1766895031463,-275.52,0.00013699,2,"2025-12-28T04:10:31.463",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936098,1766895031473,-161.95,0.00014222,2,"2025-12-28T04:10:31.473",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936099,1766895031483,-43.13591145,0.00014867,2,"2025-12-28T04:10:31.483",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936100,1766895031559,-106.86408855,0.00014867,2,"2025-12-28T04:10:31.559",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936101,1766895031570,-167.46,0.00014889,2,"2025-12-28T04:10:31.570",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936102,1766895031580,-1000.0,0.000149,2,"2025-12-28T04:10:31.580",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936103,1766895031590,-161.95,0.0001497,2,"2025-12-28T04:10:31.590",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936104,1766895031600,-2384.87,0.00015015,2,"2025-12-28T04:10:31.600",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936105,1766895031611,-233.61591145,0.00015068,2,"2025-12-28T04:10:31.611",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936106,1766895031622,-250.0,0.00015068,2,"2025-12-28T04:10:31.622",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936107,1766895031632,-150.0,0.00015288,2,"2025-12-28T04:10:31.632",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936108,1766895031642,-293.59961387,0.00015394,2,"2025-12-28T04:10:31.642",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936109,1766895031651,-650.0,0.00015622,2,"2025-12-28T04:10:31.651",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936110,1766895031661,-1534.49460008,0.00015623,2,"2025-12-28T04:10:31.661",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936112,1766895031671,-360.39420508,0.00015623,2,"2025-12-28T04:10:31.671",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936114,1766895031680,-152.31,0.0001567,2,"2025-12-28T04:10:31.680",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936115,1766895031689,-154.92025229,0.00015713,2,"2025-12-28T04:10:31.689",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936169,1766895037538,-145.07974771,0.00015713,2,"2025-12-28T04:10:37.538",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936170,1766895037548,-139.86516202,0.00015715,2,"2025-12-28T04:10:37.548",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936171,1766895037592,-360.13483798,0.00015715,2,"2025-12-28T04:10:37.592",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936172,1766895037601,-500.0,0.00015715,2,"2025-12-28T04:10:37.601",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936173,1766895037611,-172.37400989,0.00015715,2,"2025-12-28T04:10:37.611",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936174,1766895037620,-191.81100396,0.00015715,2,"2025-12-28T04:10:37.620",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936175,1766895037630,-357.66714223,0.00015715,2,"2025-12-28T04:10:37.630",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936176,1766895037639,-523.32008283,0.00015715,2,"2025-12-28T04:10:37.639",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936177,1766895037649,-500.0,0.00015715,2,"2025-12-28T04:10:37.649",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936178,1766895037662,-501.60066048,0.00015715,2,"2025-12-28T04:10:37.662",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936179,1766895037672,-500.0,0.00015715,2,"2025-12-28T04:10:37.672",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936180,1766895037682,-500.0,0.00015715,2,"2025-12-28T04:10:37.682",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936181,1766895037692,-500.0,0.00015715,2,"2025-12-28T04:10:37.692",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936182,1766895037701,-500.0,0.00015715,2,"2025-12-28T04:10:37.701",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936183,1766895037710,-500.0,0.00015715,2,"2025-12-28T04:10:37.710",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936184,1766895037720,-500.0,0.00015715,2,"2025-12-28T04:10:37.720",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936185,1766895037729,-500.0,0.00015715,2,"2025-12-28T04:10:37.729",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936186,1766895037739,-500.0,0.00015715,2,"2025-12-28T04:10:37.739",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936187,1766895037749,-171.502,0.00015715,2,"2025-12-28T04:10:37.749",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936188,1766895037758,-500.0,0.00015715,2,"2025-12-28T04:10:37.758",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936189,1766895037768,-500.0,0.00015715,2,"2025-12-28T04:10:37.768",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936190,1766895037777,-500.0,0.00015715,2,"2025-12-28T04:10:37.777",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936191,1766895037787,-500.0,0.00015715,2,"2025-12-28T04:10:37.787",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936192,1766895037796,-500.0,0.00015715,2,"2025-12-28T04:10:37.796",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936193,1766895037805,-500.0,0.00015715,2,"2025-12-28T04:10:37.805",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936194,1766895037815,-500.0,0.00015715,2,"2025-12-28T04:10:37.815",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936195,1766895037825,-500.0,0.00015715,2,"2025-12-28T04:10:37.825",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936196,1766895037834,-500.0,0.00015715,2,"2025-12-28T04:10:37.834",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936197,1766895037843,-500.0,0.00015715,2,"2025-12-28T04:10:37.843",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936198,1766895037857,-500.0,0.00015715,2,"2025-12-28T04:10:37.857",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936199,1766895037867,-500.0,0.00015715,2,"2025-12-28T04:10:37.867",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936200,1766895037876,-500.0,0.00015715,2,"2025-12-28T04:10:37.876",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936201,1766895037886,-500.0,0.00015715,2,"2025-12-28T04:10:37.886",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936202,1766895037895,-500.0,0.00015715,2,"2025-12-28T04:10:37.895",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936203,1766895037905,-500.0,0.00015715,2,"2025-12-28T04:10:37.905",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936204,1766895037914,-500.0,0.00015715,2,"2025-12-28T04:10:37.914",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936206,1766895037924,-500.0,0.00015715,2,"2025-12-28T04:10:37.924",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936208,1766895037934,-500.0,0.00015715,2,"2025-12-28T04:10:37.934",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936210,1766895037944,-572.33019603,0.00015715,2,"2025-12-28T04:10:37.944",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936212,1766895037954,-500.0,0.00015715,2,"2025-12-28T04:10:37.954",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936214,1766895037963,-500.0,0.00015715,2,"2025-12-28T04:10:37.963",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936216,1766895037972,-500.0,0.00015715,2,"2025-12-28T04:10:37.972",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936218,1766895037981,-500.0,0.00015715,2,"2025-12-28T04:10:37.981",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936220,1766895037991,-500.0,0.00015715,2,"2025-12-28T04:10:37.991",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936222,1766895038000,-500.0,0.00015715,2,"2025-12-28T04:10:38.000",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936224,1766895038010,-500.0,0.00015715,2,"2025-12-28T04:10:38.010",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936226,1766895038020,-500.0,0.00015715,2,"2025-12-28T04:10:38.020",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936227,1766895038031,-500.0,0.00015715,2,"2025-12-28T04:10:38.031",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936229,1766895038043,-500.0,0.00015715,2,"2025-12-28T04:10:38.043",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936231,1766895038052,-500.0,0.00015715,2,"2025-12-28T04:10:38.052",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936233,1766895038063,-500.0,0.00015715,2,"2025-12-28T04:10:38.063",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936235,1766895038073,-500.0,0.00015715,2,"2025-12-28T04:10:38.073",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936237,1766895038082,-500.0,0.00015715,2,"2025-12-28T04:10:38.082",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936238,1766895038092,-500.0,0.00015715,2,"2025-12-28T04:10:38.092",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936240,1766895038106,-500.0,0.00015715,2,"2025-12-28T04:10:38.106",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936242,1766895038116,-500.0,0.00015715,2,"2025-12-28T04:10:38.116",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936244,1766895038126,-500.0,0.00015715,2,"2025-12-28T04:10:38.126",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936245,1766895038136,-500.0,0.00015715,2,"2025-12-28T04:10:38.136",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936246,1766895038146,-200.0,0.00015715,2,"2025-12-28T04:10:38.146",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936247,1766895038156,-500.0,0.00015715,2,"2025-12-28T04:10:38.156",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936248,1766895038166,-303.34821534,0.00015715,2,"2025-12-28T04:10:38.166",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936249,1766895038175,-374.82968442,0.00015715,2,"2025-12-28T04:10:38.175",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936250,1766895038186,-500.0,0.00015715,2,"2025-12-28T04:10:38.186",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936251,1766895038196,-500.0,0.00015715,2,"2025-12-28T04:10:38.196",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936252,1766895038206,-500.0,0.00015715,2,"2025-12-28T04:10:38.206",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936253,1766895038216,-500.0,0.00015715,2,"2025-12-28T04:10:38.216",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936254,1766895038227,-287.03117063,0.00015715,2,"2025-12-28T04:10:38.227",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936255,1766895038237,-500.0,0.00015715,2,"2025-12-28T04:10:38.237",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936256,1766895038248,-500.0,0.00015715,2,"2025-12-28T04:10:38.248",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936257,1766895038259,-227.98746819,0.00015715,2,"2025-12-28T04:10:38.259",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936258,1766895038271,-500.0,0.00015715,2,"2025-12-28T04:10:38.271",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936259,1766895038281,-500.0,0.00015715,2,"2025-12-28T04:10:38.281",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936260,1766895038291,-500.0,0.00015715,2,"2025-12-28T04:10:38.291",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936261,1766895038302,-500.0,0.00015715,2,"2025-12-28T04:10:38.302",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936262,1766895038312,-500.0,0.00015715,2,"2025-12-28T04:10:38.312",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936263,1766895038322,-500.0,0.00015715,2,"2025-12-28T04:10:38.322",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936264,1766895038331,-500.0,0.00015715,2,"2025-12-28T04:10:38.331",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936265,1766895038341,-500.0,0.00015715,2,"2025-12-28T04:10:38.341",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936266,1766895038351,-500.0,0.00015715,2,"2025-12-28T04:10:38.351",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936267,1766895038362,-500.0,0.00015715,2,"2025-12-28T04:10:38.362",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936268,1766895038371,-500.0,0.00015715,2,"2025-12-28T04:10:38.371",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936269,1766895038381,-500.0,0.00015715,2,"2025-12-28T04:10:38.381",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936270,1766895038391,-500.0,0.00015715,2,"2025-12-28T04:10:38.391",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936271,1766895038401,-439.1662,0.00015715,2,"2025-12-28T04:10:38.401",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936272,1766895038411,-500.0,0.00015715,2,"2025-12-28T04:10:38.411",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936273,1766895038421,-500.0,0.00015715,2,"2025-12-28T04:10:38.421",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936274,1766895038432,-500.0,0.00015715,2,"2025-12-28T04:10:38.432",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936275,1766895038455,-500.0,0.00015715,2,"2025-12-28T04:10:38.455",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936276,1766895038467,-500.0,0.00015715,2,"2025-12-28T04:10:38.467",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936277,1766895038477,-500.0,0.00015715,2,"2025-12-28T04:10:38.477",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936278,1766895038487,-500.0,0.00015715,2,"2025-12-28T04:10:38.487",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936279,1766895038501,-500.0,0.00015715,2,"2025-12-28T04:10:38.501",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936280,1766895038512,-500.0,0.00015715,2,"2025-12-28T04:10:38.512",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936281,1766895038522,-500.0,0.00015715,2,"2025-12-28T04:10:38.522",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936282,1766895038535,-500.0,0.00015715,2,"2025-12-28T04:10:38.535",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936283,1766895038545,-500.0,0.00015715,2,"2025-12-28T04:10:38.545",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936284,1766895038556,-500.0,0.00015715,2,"2025-12-28T04:10:38.556",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936285,1766895038568,-500.0,0.00015715,2,"2025-12-28T04:10:38.568",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936286,1766895038579,-500.0,0.00015715,2,"2025-12-28T04:10:38.579",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936287,1766895038590,-500.0,0.00015715,2,"2025-12-28T04:10:38.590",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936288,1766895038600,-500.0,0.00015715,2,"2025-12-28T04:10:38.600",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936289,1766895038610,-450.0,0.00015715,2,"2025-12-28T04:10:38.610",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936290,1766895038620,-500.0,0.00015715,2,"2025-12-28T04:10:38.620",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936291,1766895038631,-500.0,0.00015715,2,"2025-12-28T04:10:38.631",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936292,1766895038642,-500.0,0.00015715,2,"2025-12-28T04:10:38.642",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936293,1766895038651,-500.0,0.00015715,2,"2025-12-28T04:10:38.651",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936294,1766895038662,-500.0,0.00015715,2,"2025-12-28T04:10:38.662",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936295,1766895038674,-500.0,0.00015715,2,"2025-12-28T04:10:38.674",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936296,1766895038684,-500.0,0.00015715,2,"2025-12-28T04:10:38.684",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936297,1766895038694,-500.0,0.00015715,2,"2025-12-28T04:10:38.694",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936298,1766895038704,-500.0,0.00015715,2,"2025-12-28T04:10:38.704",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936299,1766895038714,-500.0,0.00015715,2,"2025-12-28T04:10:38.714",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936300,1766895038724,-500.0,0.00015715,2,"2025-12-28T04:10:38.724",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936301,1766895038734,-500.0,0.00015715,2,"2025-12-28T04:10:38.734",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936302,1766895038744,-500.0,0.00015715,2,"2025-12-28T04:10:38.744",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936303,1766895038754,-500.0,0.00015715,2,"2025-12-28T04:10:38.754",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936304,1766895038764,-493.82,0.00015715,2,"2025-12-28T04:10:38.764",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936305,1766895038774,-1000000.0,0.00015716,2,"2025-12-28T04:10:38.774",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936306,1766895038785,-318.95642341,0.00015723,2,"2025-12-28T04:10:38.785",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936307,1766895038795,-1500.0,0.00015723,2,"2025-12-28T04:10:38.795",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936308,1766895038805,-1000.0,0.00015727,2,"2025-12-28T04:10:38.805",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936309,1766895038816,-1534.49460005,0.00015765,2,"2025-12-28T04:10:38.816",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936310,1766895038826,-3367.44,0.00015781,14,"2025-12-28T04:10:38.826",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936311,1766895038836,-15187.27661723,0.00015817,2,"2025-12-28T04:10:38.836",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936312,1766895038852,-18601.19973194,0.00015817,2,"2025-12-28T04:10:38.852",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936313,1766895038868,-10111.1220421,0.00015817,2,"2025-12-28T04:10:38.868",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936314,1766895038883,-873.11396984,0.00015817,2,"2025-12-28T04:10:38.883",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936315,1766895039590,-682.81730511,0.00015817,2,"2025-12-28T04:10:39.590",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936316,1766895039696,-5989.27078246,0.00015817,2,"2025-12-28T04:10:39.696",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936317,1766895039804,-219900.61955132,0.00015817,2,"2025-12-28T04:10:39.804",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936318,1766895039814,-168.21,0.00015885,2,"2025-12-28T04:10:39.814",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936319,1766895039824,-1534.49460005,0.00015907,2,"2025-12-28T04:10:39.824",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936320,1766895039834,-493.82,0.00015988,2,"2025-12-28T04:10:39.834",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936321,1766895039844,-151.0,0.00015996,2,"2025-12-28T04:10:39.844",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936322,1766895039853,-1000.0,0.00016,2,"2025-12-28T04:10:39.853",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936323,1766895039863,-200.0,0.00016048,2,"2025-12-28T04:10:39.863",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936324,1766895039873,-207.4,0.00016048,2,"2025-12-28T04:10:39.873",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936325,1766895039883,-215.0738,0.00016048,2,"2025-12-28T04:10:39.883",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936326,1766895039893,-223.0315306,0.00016048,2,"2025-12-28T04:10:39.893",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936327,1766895039903,-231.28369723,0.00016048,2,"2025-12-28T04:10:39.903",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936328,1766895039918,-239.84119403,0.00016048,2,"2025-12-28T04:10:39.918",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936329,1766895039928,-248.71531821,0.00016048,2,"2025-12-28T04:10:39.928",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936330,1766895039944,-257.91778498,0.00016048,2,"2025-12-28T04:10:39.944",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936331,1766895039955,-267.46074303,0.00016048,2,"2025-12-28T04:10:39.955",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936332,1766895039966,-277.35679052,0.00016048,2,"2025-12-28T04:10:39.966",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936334,1766895039975,-1534.49460005,0.00016049,2,"2025-12-28T04:10:39.975",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936335,1766895039985,-500.0,0.00016082,2,"2025-12-28T04:10:39.985",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936336,1766895039994,-1534.49460005,0.00016191,2,"2025-12-28T04:10:39.994",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936337,1766895040004,-628.41134831,0.00016252,2,"2025-12-28T04:10:40.004",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936338,1766895040014,-500.0,0.00016252,2,"2025-12-28T04:10:40.014",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936339,1766895040024,-500.0,0.00016252,2,"2025-12-28T04:10:40.024",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936340,1766895040033,-500.0,0.00016252,2,"2025-12-28T04:10:40.033",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936341,1766895040043,-500.0,0.00016252,2,"2025-12-28T04:10:40.043",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936342,1766895040052,-500.0,0.00016252,2,"2025-12-28T04:10:40.052",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936343,1766895040062,-500.0,0.00016252,2,"2025-12-28T04:10:40.062",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936344,1766895040072,-500.0,0.00016252,2,"2025-12-28T04:10:40.072",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936345,1766895040081,-523.04464741,0.00016252,2,"2025-12-28T04:10:40.081",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936346,1766895040091,-500.0,0.00016252,2,"2025-12-28T04:10:40.091",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936347,1766895040100,-500.0,0.00016252,2,"2025-12-28T04:10:40.100",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936348,1766895040110,-500.0,0.00016252,2,"2025-12-28T04:10:40.110",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936349,1766895040120,-500.0,0.00016252,2,"2025-12-28T04:10:40.120",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936350,1766895040130,-500.0,0.00016252,2,"2025-12-28T04:10:40.130",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936351,1766895040139,-500.0,0.00016252,2,"2025-12-28T04:10:40.139",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936352,1766895040149,-500.0,0.00016252,2,"2025-12-28T04:10:40.149",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936353,1766895040158,-500.0,0.00016252,2,"2025-12-28T04:10:40.158",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936354,1766895040168,-500.0,0.00016252,2,"2025-12-28T04:10:40.168",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936356,1766895040178,-500.0,0.00016252,2,"2025-12-28T04:10:40.178",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936357,1766895040187,-616.58755216,0.00016252,2,"2025-12-28T04:10:40.187",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936359,1766895040196,-3637.2586899,0.00016262,2,"2025-12-28T04:10:40.196",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936361,1766895040206,-1665.7238188,0.00016262,2,"2025-12-28T04:10:40.206",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936363,1766895040216,-493.82,0.00016262,2,"2025-12-28T04:10:40.216",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936365,1766895040226,-151.0,0.00016262,2,"2025-12-28T04:10:40.226",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936367,1766895040235,-151.0,0.00016262,2,"2025-12-28T04:10:40.235",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936369,1766895040245,-166.66,0.00016293,2,"2025-12-28T04:10:40.245",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936371,1766895040255,-167.0,0.000163,2,"2025-12-28T04:10:40.255",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936373,1766895040264,-1534.49460005,0.00016332,2,"2025-12-28T04:10:40.264",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936375,1766895040274,-500.0,0.00016391,2,"2025-12-28T04:10:40.274",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936377,1766895040285,-500.0,0.00016438,2,"2025-12-28T04:10:40.285",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936379,1766895040295,-500.0,0.00016438,2,"2025-12-28T04:10:40.295",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936381,1766895040305,-500.0,0.00016438,2,"2025-12-28T04:10:40.305",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936383,1766895040314,-500.0,0.00016438,2,"2025-12-28T04:10:40.314",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936385,1766895040324,-500.0,0.00016438,2,"2025-12-28T04:10:40.324",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936387,1766895040334,-500.0,0.00016438,2,"2025-12-28T04:10:40.334",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936389,1766895040344,-500.0,0.00016438,2,"2025-12-28T04:10:40.344",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936391,1766895040354,-500.0,0.00016438,2,"2025-12-28T04:10:40.354",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936393,1766895040363,-500.0,0.00016438,2,"2025-12-28T04:10:40.363",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936395,1766895040373,-500.0,0.00016438,2,"2025-12-28T04:10:40.373",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936397,1766895040383,-500.0,0.00016438,2,"2025-12-28T04:10:40.383",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936399,1766895040393,-500.0,0.00016438,2,"2025-12-28T04:10:40.393",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936401,1766895040403,-500.0,0.00016438,2,"2025-12-28T04:10:40.403",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936403,1766895040413,-500.0,0.00016438,2,"2025-12-28T04:10:40.413",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936405,1766895040423,-500.0,0.00016438,2,"2025-12-28T04:10:40.423",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936407,1766895040432,-500.0,0.00016438,2,"2025-12-28T04:10:40.432",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936409,1766895040442,-500.0,0.00016438,2,"2025-12-28T04:10:40.442",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936411,1766895040452,-500.0,0.00016438,2,"2025-12-28T04:10:40.452",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936413,1766895040461,-432.50347276,0.00016438,2,"2025-12-28T04:10:40.461",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936415,1766895040471,-500.0,0.00016438,2,"2025-12-28T04:10:40.471",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936418,1766895040481,-500.0,0.00016438,2,"2025-12-28T04:10:40.481",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936420,1766895040492,-500.0,0.00016438,2,"2025-12-28T04:10:40.492",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936422,1766895040504,-500.0,0.00016438,2,"2025-12-28T04:10:40.504",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936424,1766895040513,-500.0,0.00016438,2,"2025-12-28T04:10:40.513",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936426,1766895040523,-500.0,0.00016438,2,"2025-12-28T04:10:40.523",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936428,1766895040534,-500.0,0.00016438,2,"2025-12-28T04:10:40.534",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936430,1766895040543,-500.0,0.00016438,2,"2025-12-28T04:10:40.543",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936454,1766895040771,-500.0,0.00016438,2,"2025-12-28T04:10:40.771",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936456,1766895040781,-500.0,0.00016438,2,"2025-12-28T04:10:40.781",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936458,1766895040790,-5926.87,0.00016438,2,"2025-12-28T04:10:40.790",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936460,1766895040800,-857.39970607,0.00016438,2,"2025-12-28T04:10:40.800",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936462,1766895040810,-1534.49460005,0.00016474,2,"2025-12-28T04:10:40.810",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936464,1766895040820,-493.82,0.00016536,2,"2025-12-28T04:10:40.820",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936466,1766895040829,-358.99980711,0.000166,2,"2025-12-28T04:10:40.829",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936468,1766895040838,-166.66,0.0001661,2,"2025-12-28T04:10:40.838",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936470,1766895040848,-1534.49460005,0.00016616,2,"2025-12-28T04:10:40.848",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936472,1766895040858,-9103.0,0.00016687,2,"2025-12-28T04:10:40.858",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936474,1766895040867,-500.0,0.00016699,2,"2025-12-28T04:10:40.867",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936476,1766895040876,-164.7,0.00016712,2,"2025-12-28T04:10:40.876",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936477,1766895040886,-615.2364965,0.00016726,2,"2025-12-28T04:10:40.886",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936479,1766895040895,-157.57,0.00016755,2,"2025-12-28T04:10:40.895",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936481,1766895040904,-1534.49460005,0.00016758,2,"2025-12-28T04:10:40.904",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936483,1766895040914,-493.83,0.0001681,2,"2025-12-28T04:10:40.914",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936485,1766895040923,-200.0,0.00016863,2,"2025-12-28T04:10:40.923",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936487,1766895040932,-200.0,0.00016864,2,"2025-12-28T04:10:40.932",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936489,1766895040942,-162.07618095,0.000169,2,"2025-12-28T04:10:40.942",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936491,1766895040952,-1534.49460005,0.000169,2,"2025-12-28T04:10:40.952",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936493,1766895040962,-1916.35732686,0.000169,2,"2025-12-28T04:10:40.962",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936495,1766895040973,-1403.51807199,0.000169,2,"2025-12-28T04:10:40.973",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936497,1766895040983,-1263.35971365,0.000169,2,"2025-12-28T04:10:40.983",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936499,1766895040992,-151.82,0.00016912,2,"2025-12-28T04:10:40.992",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936502,1766895041002,-8202.88,0.00016922,2,"2025-12-28T04:10:41.002",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936504,1766895041012,-23356.63,0.00016922,2,"2025-12-28T04:10:41.012",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936505,1766895041022,-9999.99,0.00016922,2,"2025-12-28T04:10:41.022",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936508,1766895041032,-1383.0,0.00016959,2,"2025-12-28T04:10:41.032",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936509,1766895041042,-500.0,0.00016973,2,"2025-12-28T04:10:41.042",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936510,1766895041051,-500.0,0.00016973,2,"2025-12-28T04:10:41.051",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936511,1766895041062,-500.98732803,0.00016973,2,"2025-12-28T04:10:41.062",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936512,1766895041072,-500.0,0.00016973,2,"2025-12-28T04:10:41.072",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936513,1766895041082,-502.50241728,0.00016973,2,"2025-12-28T04:10:41.082",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936514,1766895041091,-500.0,0.00016973,2,"2025-12-28T04:10:41.091",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936515,1766895041101,-504.09571874,0.00016973,2,"2025-12-28T04:10:41.101",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936516,1766895041111,-500.0,0.00016973,2,"2025-12-28T04:10:41.111",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936517,1766895041122,-500.0,0.00016973,2,"2025-12-28T04:10:41.122",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936518,1766895041132,-500.0,0.00016973,2,"2025-12-28T04:10:41.132",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936519,1766895041143,-500.0,0.00016973,2,"2025-12-28T04:10:41.143",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936520,1766895041153,-500.0,0.00016973,2,"2025-12-28T04:10:41.153",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936521,1766895041163,-500.0,0.00016973,2,"2025-12-28T04:10:41.163",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936522,1766895041173,-500.0,0.00016973,2,"2025-12-28T04:10:41.173",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936523,1766895041183,-500.0,0.00016973,2,"2025-12-28T04:10:41.183",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936524,1766895041193,-621.41917483,0.00016973,2,"2025-12-28T04:10:41.193",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936525,1766895041203,-500.0,0.00016973,2,"2025-12-28T04:10:41.203",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936526,1766895041212,-500.0,0.00016973,2,"2025-12-28T04:10:41.212",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936527,1766895041222,-500.0,0.00016973,2,"2025-12-28T04:10:41.222",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936528,1766895041233,-500.0,0.00016973,2,"2025-12-28T04:10:41.233",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936529,1766895041242,-237.39477,0.00016986,2,"2025-12-28T04:10:41.242",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936530,1766895041253,-151.0,0.00016986,2,"2025-12-28T04:10:41.253",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936531,1766895041263,-151.0,0.00016986,2,"2025-12-28T04:10:41.263",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936532,1766895041273,-151.0,0.00016986,2,"2025-12-28T04:10:41.273",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936533,1766895041282,-151.0,0.00016986,2,"2025-12-28T04:10:41.282",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936534,1766895041292,-151.0,0.00016986,2,"2025-12-28T04:10:41.292",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936535,1766895041302,-151.0,0.00016986,2,"2025-12-28T04:10:41.302",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936536,1766895041312,-151.0,0.00016986,2,"2025-12-28T04:10:41.312",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936537,1766895041322,-151.0,0.00016986,2,"2025-12-28T04:10:41.322",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936538,1766895041331,-151.0,0.00016986,2,"2025-12-28T04:10:41.331",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936539,1766895041340,-153.251894,0.00016986,2,"2025-12-28T04:10:41.340",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936540,1766895041350,-151.0,0.00016986,2,"2025-12-28T04:10:41.350",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936541,1766895041359,-315.402454,0.00016986,2,"2025-12-28T04:10:41.359",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936542,1766895041368,-315.402454,0.00016986,2,"2025-12-28T04:10:41.368",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936543,1766895041377,-315.402454,0.00016986,2,"2025-12-28T04:10:41.377",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936544,1766895041387,-14064.33564407,0.00016986,2,"2025-12-28T04:10:41.387",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936545,1766895041411,-315.402454,0.00016986,2,"2025-12-28T04:10:41.411",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936546,1766895041421,-9503.94362284,0.00016986,2,"2025-12-28T04:10:41.421",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936552,1766895043223,-151.0,0.00016536,2,"2025-12-28T04:10:43.223",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936553,1766895043233,-151.0,0.00016986,2,"2025-12-28T04:10:43.233",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936555,1766895043243,-151.0,0.00016986,2,"2025-12-28T04:10:43.243",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936557,1766895043254,-283.43301719,0.00016986,2,"2025-12-28T04:10:43.254",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936558,1766895043277,-485.305,0.00016986,2,"2025-12-28T04:10:43.277",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936559,1766895044066,-233.09944166,0.00016986,2,"2025-12-28T04:10:44.066",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936560,1766895044076,-256.54663769,0.00016986,2,"2025-12-28T04:10:44.076",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936561,1766895044175,-3794.4978448,0.00016986,2,"2025-12-28T04:10:44.175",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936675,1766895687383,172.35,0.00030137,120,"2025-12-28T04:21:27.383",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936738,1766896231646,-500.0,0.00013599,2,"2025-12-28T04:30:31.646",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936740,1766896231656,-157.57,0.0001477,2,"2025-12-28T04:30:31.656",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936742,1766896231665,-352.63,0.00014973,2,"2025-12-28T04:30:31.665",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936744,1766896231677,-147.37,0.00014973,2,"2025-12-28T04:30:31.677",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936746,1766896231687,-1000.0,0.0001502,2,"2025-12-28T04:30:31.687",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936747,1766896231697,-160.0,0.00015041,2,"2025-12-28T04:30:31.697",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936748,1766896231707,-219.10719348,0.00015188,2,"2025-12-28T04:30:31.707",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936749,1766896231717,-150.0,0.00015288,2,"2025-12-28T04:30:31.717",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936750,1766896231727,-150.0,0.00015288,2,"2025-12-28T04:30:31.727",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936751,1766896231737,-150.0,0.00015288,2,"2025-12-28T04:30:31.737",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936752,1766896231747,-150.0,0.00015288,2,"2025-12-28T04:30:31.747",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936753,1766896231757,-150.0,0.00015288,2,"2025-12-28T04:30:31.757",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936754,1766896231767,-1200.0,0.0001542,2,"2025-12-28T04:30:31.767",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936755,1766896231776,-832.3437814,0.00015421,2,"2025-12-28T04:30:31.776",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936756,1766896231788,-312.0,0.00015421,2,"2025-12-28T04:30:31.788",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936757,1766896231800,-1068.01383607,0.00015421,2,"2025-12-28T04:30:31.800",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936758,1766896231810,-162.63242283,0.00015421,2,"2025-12-28T04:30:31.810",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936759,1766896231820,-151.0,0.0001551,2,"2025-12-28T04:30:31.820",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936760,1766896231829,-300.0,0.00015512,2,"2025-12-28T04:30:31.829",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936761,1766896231839,-300.0,0.00015512,2,"2025-12-28T04:30:31.839",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936762,1766896231849,-55506.67280985,0.00015513,2,"2025-12-28T04:30:31.849",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936763,1766896231860,-938.58626969,0.00015513,2,"2025-12-28T04:30:31.860",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936764,1766896231886,-709.0,0.00015513,2,"2025-12-28T04:30:31.886",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936765,1766896231897,-1850.0,0.00015513,2,"2025-12-28T04:30:31.897",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936769,1766896237762,-194.53638259,0.00015512,2,"2025-12-28T04:30:37.762",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936770,1766896237772,-500.0,0.00015512,2,"2025-12-28T04:30:37.772",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936771,1766896237782,-195.34026349,0.00015512,2,"2025-12-28T04:30:37.782",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936772,1766896237791,-474.38634112,0.00015512,2,"2025-12-28T04:30:37.791",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936773,1766896237929,-25.61365888,0.00015512,2,"2025-12-28T04:30:37.929",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936774,1766896237939,-484.84696176,0.00015512,2,"2025-12-28T04:30:37.939",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936775,1766896237949,-259.95822729,0.00015512,2,"2025-12-28T04:30:37.949",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936776,1766896237959,-604.3518,0.00015512,2,"2025-12-28T04:30:37.959",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936777,1766896237968,-500.0,0.00015512,2,"2025-12-28T04:30:37.968",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936778,1766896237977,-623.19916558,0.00015512,2,"2025-12-28T04:30:37.977",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936779,1766896237987,-500.0,0.00015512,2,"2025-12-28T04:30:37.987",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936781,1766896238000,-500.0,0.00015512,2,"2025-12-28T04:30:38.000",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936783,1766896238009,-500.0,0.00015512,2,"2025-12-28T04:30:38.009",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936785,1766896238019,-275.65673381,0.00015512,2,"2025-12-28T04:30:38.019",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936787,1766896238031,-224.34326619,0.00015512,2,"2025-12-28T04:30:38.031",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936789,1766896238041,-500.0,0.00015512,2,"2025-12-28T04:30:38.041",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936791,1766896238050,-500.0,0.00015512,2,"2025-12-28T04:30:38.050",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936793,1766896238060,-500.0,0.00015512,2,"2025-12-28T04:30:38.060",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936795,1766896238070,-39.50372383,0.00015513,2,"2025-12-28T04:30:38.070",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936797,1766896238081,-1194.18589109,0.00015513,2,"2025-12-28T04:30:38.081",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399936799,1766896238093,-12068.54975841,0.00015513,2,"2025-12-28T04:30:38.093",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937024,1766896244384,-380.05252024,0.00015513,2,"2025-12-28T04:30:44.384",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937025,1766896244396,-301.38723225,0.00015513,2,"2025-12-28T04:30:44.396",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937033,1766896245752,-1876.8110829,0.00015513,2,"2025-12-28T04:30:45.752",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937034,1766896246028,-1869.7001,0.00015513,2,"2025-12-28T04:30:46.028",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937157,1766897431864,-261.74,0.00013699,2,"2025-12-28T04:50:31.864",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937158,1766897431874,-29.91158265,0.00014313,2,"2025-12-28T04:50:31.874",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937181,1766897437871,-136.74841735,0.00014313,2,"2025-12-28T04:50:37.871",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937182,1766897437882,-166.66,0.00014615,2,"2025-12-28T04:50:37.882",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937183,1766897437891,-46.44180649,0.00014654,2,"2025-12-28T04:50:37.891",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937184,1766897437903,-483.05057557,0.00014654,2,"2025-12-28T04:50:37.903",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937185,1766897437923,-419.98411378,0.00014654,2,"2025-12-28T04:50:37.923",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937186,1766897437935,-1733.86308309,0.00014654,2,"2025-12-28T04:50:37.935",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937187,1766897437946,-2273.05774565,0.00014654,2,"2025-12-28T04:50:37.946",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937188,1766897437979,-142.76267542,0.00014654,2,"2025-12-28T04:50:37.979",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937189,1766897437989,-999.0,0.00014746,3,"2025-12-28T04:50:37.989",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937190,1766897437999,-530.33,0.00014818,2,"2025-12-28T04:50:37.999",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937191,1766897438009,-166.66,0.00014916,2,"2025-12-28T04:50:38.009",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937192,1766897438019,-1200.0,0.00014972,2,"2025-12-28T04:50:38.019",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937193,1766897438029,-500.0,0.00014973,2,"2025-12-28T04:50:38.029",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937194,1766897438039,-98.40044729,0.00015,2,"2025-12-28T04:50:38.039",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937195,1766897438050,-441.81823743,0.00015,2,"2025-12-28T04:50:38.050",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937196,1766897438071,-1107.55131528,0.00015,2,"2025-12-28T04:50:38.071",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937197,1766897438081,-150.0,0.00015206,2,"2025-12-28T04:50:38.081",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937198,1766897438091,-150.0,0.00015206,2,"2025-12-28T04:50:38.091",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937199,1766897438100,-157.44686875,0.00015206,2,"2025-12-28T04:50:38.100",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937200,1766897438109,-150.0,0.00015206,2,"2025-12-28T04:50:38.109",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937201,1766897438119,-150.0,0.00015206,2,"2025-12-28T04:50:38.119",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937202,1766897438128,-500.0,0.00015206,2,"2025-12-28T04:50:38.128",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937203,1766897438137,-150.0,0.00015206,2,"2025-12-28T04:50:38.137",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937204,1766897438147,-150.0,0.00015206,2,"2025-12-28T04:50:38.147",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937206,1766897438157,-150.0,0.00015206,2,"2025-12-28T04:50:38.157",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937208,1766897438168,-150.0,0.00015206,2,"2025-12-28T04:50:38.168",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937209,1766897438179,-150.0,0.00015206,2,"2025-12-28T04:50:38.179",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937210,1766897438189,-150.0,0.00015206,2,"2025-12-28T04:50:38.189",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937211,1766897438199,-300.0,0.00015214,2,"2025-12-28T04:50:38.199",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937212,1766897438208,-300.0,0.00015214,2,"2025-12-28T04:50:38.208",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937213,1766897438219,-449.88867524,0.00015216,2,"2025-12-28T04:50:38.219",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937214,1766897438231,-450.58499,0.00015216,2,"2025-12-28T04:50:38.231",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937215,1766897438243,-299.52633476,0.00015216,2,"2025-12-28T04:50:38.243",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937216,1766897438252,-166.66,0.00015217,2,"2025-12-28T04:50:38.252",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937217,1766897438262,-500.0,0.00015233,2,"2025-12-28T04:50:38.262",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937218,1766897438271,-150.0,0.00015233,2,"2025-12-28T04:50:38.271",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937219,1766897438281,-150.0,0.00015233,2,"2025-12-28T04:50:38.281",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937220,1766897438290,-154.6611204,0.00015233,2,"2025-12-28T04:50:38.290",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937221,1766897438301,-150.0,0.00015233,2,"2025-12-28T04:50:38.301",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937222,1766897438311,-500.0,0.00015233,2,"2025-12-28T04:50:38.311",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937223,1766897438320,-150.0,0.00015233,2,"2025-12-28T04:50:38.320",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937224,1766897438330,-150.0,0.00015233,2,"2025-12-28T04:50:38.330",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937225,1766897438339,-150.0,0.00015233,2,"2025-12-28T04:50:38.339",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937226,1766897438349,-150.0,0.00015233,2,"2025-12-28T04:50:38.349",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937227,1766897438358,-615.2364965,0.0001526,2,"2025-12-28T04:50:38.358",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937228,1766897438368,-209.77163815,0.00015261,2,"2025-12-28T04:50:38.368",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937229,1766897438377,-150.0,0.00015261,2,"2025-12-28T04:50:38.377",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937230,1766897438387,-150.0,0.00015261,2,"2025-12-28T04:50:38.387",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937231,1766897438396,-508.13304353,0.00015261,2,"2025-12-28T04:50:38.396",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937232,1766897438406,-150.0,0.00015261,2,"2025-12-28T04:50:38.406",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937233,1766897438416,-150.0,0.00015261,2,"2025-12-28T04:50:38.416",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937234,1766897438425,-217.74373163,0.00015261,2,"2025-12-28T04:50:38.425",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937235,1766897438434,-150.0,0.00015261,2,"2025-12-28T04:50:38.434",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937236,1766897438444,-300.0,0.0001527,2,"2025-12-28T04:50:38.444",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937237,1766897438454,-150.0,0.00015288,2,"2025-12-28T04:50:38.454",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937238,1766897438463,-150.0,0.00015288,2,"2025-12-28T04:50:38.463",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937239,1766897438472,-150.0,0.00015288,2,"2025-12-28T04:50:38.472",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937240,1766897438482,-150.0,0.00015288,2,"2025-12-28T04:50:38.482",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937241,1766897438491,-175.94001152,0.00015288,2,"2025-12-28T04:50:38.491",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937242,1766897438501,-153.31494816,0.00015288,2,"2025-12-28T04:50:38.501",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937243,1766897438510,-150.0,0.00015288,2,"2025-12-28T04:50:38.510",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937244,1766897438520,-153.38940865,0.00015288,2,"2025-12-28T04:50:38.520",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937245,1766897438529,-160.58231847,0.00015288,2,"2025-12-28T04:50:38.529",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937246,1766897438539,-223.79697415,0.00015316,2,"2025-12-28T04:50:38.539",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937249,1766897439994,-62.96275266,0.00015316,2,"2025-12-28T04:50:39.994",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937250,1766897440004,-238.95921893,0.0001541,2,"2025-12-28T04:50:40.004",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937279,1766897443476,-61.04078107,0.0001541,2,"2025-12-28T04:50:43.476",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937280,1766897443485,-500.0,0.00015421,2,"2025-12-28T04:50:43.485",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937281,1766897443494,-150.0,0.00015425,2,"2025-12-28T04:50:43.494",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937282,1766897443503,-4155.95921893,0.00015425,2,"2025-12-28T04:50:43.503",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937283,1766897444169,-1938.0774899,0.00015425,2,"2025-12-28T04:50:44.169",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937284,1766897444181,-1491.625,0.00015425,2,"2025-12-28T04:50:44.181",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937285,1766897444192,-1772.16665824,0.00015425,2,"2025-12-28T04:50:44.192",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937286,1766897444286,-642.16163293,0.00015425,2,"2025-12-28T04:50:44.286",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937287,1766897444295,-150.0,0.00015452,2,"2025-12-28T04:50:44.295",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937288,1766897444304,-2335.83826707,0.00015452,2,"2025-12-28T04:50:44.304",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937289,1766897444316,-572.15742169,0.00015452,2,"2025-12-28T04:50:44.316",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937293,1766897446162,-3281.0519054,0.00015452,2,"2025-12-28T04:50:46.162",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937353,1766897738712,156.81,7.728e-05,2,"2025-12-28T04:55:38.712",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937354,1766897738905,156.81,8.243e-05,2,"2025-12-28T04:55:38.905",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937355,1766897739379,156.81,8.759e-05,2,"2025-12-28T04:55:39.379",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937356,1766897739429,156.81,9.274e-05,2,"2025-12-28T04:55:39.429",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937357,1766897739519,156.81,9.789e-05,2,"2025-12-28T04:55:39.519",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937358,1766897739718,156.81,0.00010304,2,"2025-12-28T04:55:39.718",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937359,1766897740016,156.81,0.00010819,2,"2025-12-28T04:55:40.016",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937360,1766897740230,156.81,0.00011335,2,"2025-12-28T04:55:40.230",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937361,1766897740625,156.81,0.0001185,2,"2025-12-28T04:55:40.625",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937362,1766897740822,156.81,0.00012365,2,"2025-12-28T04:55:40.822",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937363,1766897741064,156.81,0.0001288,2,"2025-12-28T04:55:41.064",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937364,1766897741262,156.81,0.00013395,2,"2025-12-28T04:55:41.262",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937370,1766898149436,250.0,0.00013316,2,"2025-12-28T05:02:29.436",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937371,1766898149751,250.0,0.00013316,2,"2025-12-28T05:02:29.751",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937372,1766898150055,250.0,0.00013316,2,"2025-12-28T05:02:30.055",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937373,1766898150368,250.0,0.00013316,2,"2025-12-28T05:02:30.368",0.00042705,83.17,0.9776825639740827,5058732927.106818]
[399937385,1766898383599,182.05,0.00030136,120,"2025-12-28T05:06:23.599",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937495,1766898631957,-156.81,0.00013911,2,"2025-12-28T05:10:31.957",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937496,1766898631969,-366.86009232,0.00013911,2,"2025-12-28T05:10:31.969",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937497,1766898631979,-195.0,0.00013911,2,"2025-12-28T05:10:31.979",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937498,1766898631990,-600.0,0.00013911,2,"2025-12-28T05:10:31.990",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937499,1766898632001,-600.0,0.00013975,2,"2025-12-28T05:10:32.001",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937500,1766898632012,-639.83538298,0.00013975,2,"2025-12-28T05:10:32.012",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937501,1766898632022,-156.63631246,0.00013988,2,"2025-12-28T05:10:32.022",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937502,1766898632034,-156.81,0.00014426,2,"2025-12-28T05:10:32.034",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937503,1766898632044,-200.80437309,0.00014533,2,"2025-12-28T05:10:32.044",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937504,1766898632060,-413.8620027,0.00014533,2,"2025-12-28T05:10:32.060",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937505,1766898632076,-585.33362421,0.00014533,2,"2025-12-28T05:10:32.076",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937506,1766898632087,-65.69568657,0.00014534,2,"2025-12-28T05:10:32.087",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937507,1766898632129,-1134.30431343,0.00014534,2,"2025-12-28T05:10:32.129",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937508,1766898632142,-300.0,0.00014534,2,"2025-12-28T05:10:32.142",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937509,1766898632152,-1221.792565,0.00014535,2,"2025-12-28T05:10:32.152",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937510,1766898632162,-150.0,0.00014842,2,"2025-12-28T05:10:32.162",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937511,1766898632172,-1309.21840307,0.00014843,2,"2025-12-28T05:10:32.172",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937512,1766898632184,-1189.407222,0.00014843,2,"2025-12-28T05:10:32.184",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937513,1766898632196,-824.86254402,0.00014843,2,"2025-12-28T05:10:32.196",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937520,1766898638115,-426.47271327,0.00014843,2,"2025-12-28T05:10:38.115",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937521,1766898638171,-1487.85982699,0.00014843,2,"2025-12-28T05:10:38.171",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937522,1766898638226,-7770.88623359,0.00014843,2,"2025-12-28T05:10:38.226",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937590,1766898640269,-1513.62287552,0.00014843,2,"2025-12-28T05:10:40.269",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937591,1766898640380,-316.49701509,0.00014843,2,"2025-12-28T05:10:40.380",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937592,1766898640544,-2328.75316645,0.00014843,2,"2025-12-28T05:10:40.544",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937593,1766898640555,-8202.88,0.00014843,2,"2025-12-28T05:10:40.555",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937594,1766898640565,-2876.38,0.0001492,2,"2025-12-28T05:10:40.565",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937595,1766898640579,-156.81,0.00014941,2,"2025-12-28T05:10:40.579",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937596,1766898640589,-157.12,0.00014942,2,"2025-12-28T05:10:40.589",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937597,1766898640599,-500.0,0.00014973,2,"2025-12-28T05:10:40.599",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937598,1766898640609,-501.62889716,0.00014973,2,"2025-12-28T05:10:40.609",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937599,1766898640619,-1000.0,0.00015042,2,"2025-12-28T05:10:40.619",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937600,1766898640629,-302.35,0.00015101,2,"2025-12-28T05:10:40.629",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937601,1766898640638,-315.86,0.00015109,2,"2025-12-28T05:10:40.638",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937602,1766898640648,-500.0,0.00015178,2,"2025-12-28T05:10:40.648",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937603,1766898640659,-150.0,0.00015239,2,"2025-12-28T05:10:40.659",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937604,1766898640669,-150.0,0.00015266,2,"2025-12-28T05:10:40.669",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937605,1766898640679,-150.0,0.00015288,2,"2025-12-28T05:10:40.679",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937606,1766898640689,-150.0,0.00015288,2,"2025-12-28T05:10:40.689",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937607,1766898640699,-150.0,0.00015288,2,"2025-12-28T05:10:40.699",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937608,1766898640708,-150.0,0.00015288,2,"2025-12-28T05:10:40.708",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937609,1766898640718,-150.0,0.00015288,2,"2025-12-28T05:10:40.718",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937610,1766898640727,-150.0,0.00015288,2,"2025-12-28T05:10:40.727",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937611,1766898640737,-150.53597625,0.00015288,2,"2025-12-28T05:10:40.737",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937612,1766898640747,-150.0,0.00015288,2,"2025-12-28T05:10:40.747",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937613,1766898640756,-150.0,0.00015288,2,"2025-12-28T05:10:40.756",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937614,1766898640768,-150.0,0.00015288,2,"2025-12-28T05:10:40.768",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937615,1766898640778,-150.0,0.00015288,2,"2025-12-28T05:10:40.778",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937616,1766898640788,-150.0,0.00015288,2,"2025-12-28T05:10:40.788",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937617,1766898640799,-161.09118866,0.00015294,2,"2025-12-28T05:10:40.799",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937618,1766898640809,-250.0,0.00015302,2,"2025-12-28T05:10:40.809",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937619,1766898640819,-250.0,0.00015302,2,"2025-12-28T05:10:40.819",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937620,1766898640828,-250.0,0.00015302,2,"2025-12-28T05:10:40.828",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937621,1766898640838,-195.0,0.00015302,2,"2025-12-28T05:10:40.838",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937622,1766898640848,-260.55062385,0.00015302,2,"2025-12-28T05:10:40.848",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937623,1766898640858,-600.0,0.00015302,2,"2025-12-28T05:10:40.858",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937624,1766898640870,-229.08399187,0.00015302,2,"2025-12-28T05:10:40.870",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937625,1766898640879,-195.0,0.00015302,2,"2025-12-28T05:10:40.879",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937626,1766898640889,-386.78212137,0.00015302,2,"2025-12-28T05:10:40.889",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937627,1766898640899,-1743.89422697,0.00015302,2,"2025-12-28T05:10:40.899",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937628,1766898640909,-470.43,0.00015356,2,"2025-12-28T05:10:40.909",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937629,1766898640919,-992.670561,0.00015374,2,"2025-12-28T05:10:40.919",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937631,1766898640928,-152.0,0.00015452,2,"2025-12-28T05:10:40.928",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937632,1766898640937,-152.0,0.00015452,2,"2025-12-28T05:10:40.937",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937633,1766898640947,-153.0,0.00015452,2,"2025-12-28T05:10:40.947",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937634,1766898640957,-153.0,0.00015452,2,"2025-12-28T05:10:40.957",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937635,1766898640967,-153.0,0.00015452,2,"2025-12-28T05:10:40.967",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937636,1766898640977,-153.0,0.00015452,2,"2025-12-28T05:10:40.977",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937637,1766898640987,-153.0,0.00015452,2,"2025-12-28T05:10:40.987",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937638,1766898641263,-153.0,0.00015452,2,"2025-12-28T05:10:41.263",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937639,1766898641276,-153.0,0.00015452,2,"2025-12-28T05:10:41.276",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937640,1766898641286,-153.0,0.00015452,2,"2025-12-28T05:10:41.286",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937641,1766898641297,-153.0,0.00015452,2,"2025-12-28T05:10:41.297",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937642,1766898641307,-153.0,0.00015452,2,"2025-12-28T05:10:41.307",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937643,1766898641317,-276.53463817,0.00015452,2,"2025-12-28T05:10:41.317",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937644,1766898641327,-151.0,0.00015452,2,"2025-12-28T05:10:41.327",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937645,1766898641337,-155.90337168,0.00015452,2,"2025-12-28T05:10:41.337",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937646,1766898641347,-158.01644713,0.00015452,2,"2025-12-28T05:10:41.347",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937647,1766898641357,-152.0,0.00015452,2,"2025-12-28T05:10:41.357",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937648,1766898641367,-1257.0,0.00015452,2,"2025-12-28T05:10:41.367",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937649,1766898641376,-152.0,0.00015452,2,"2025-12-28T05:10:41.376",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937650,1766898641386,-1257.0,0.00015452,2,"2025-12-28T05:10:41.386",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937651,1766898641396,-152.0,0.00015452,2,"2025-12-28T05:10:41.396",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937652,1766898641405,-1257.0,0.00015452,2,"2025-12-28T05:10:41.405",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937653,1766898641414,-152.0,0.00015452,2,"2025-12-28T05:10:41.414",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937654,1766898641423,-308.7615783,0.00015452,2,"2025-12-28T05:10:41.423",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937655,1766898641438,-152.0,0.00015452,2,"2025-12-28T05:10:41.438",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937656,1766898641447,-152.0,0.00015452,2,"2025-12-28T05:10:41.447",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937657,1766898641457,-154.0,0.00015452,2,"2025-12-28T05:10:41.457",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937658,1766898641467,-1257.0,0.00015452,2,"2025-12-28T05:10:41.467",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937659,1766898641477,-155.28295099,0.00015452,2,"2025-12-28T05:10:41.477",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937660,1766898641487,-152.0,0.00015452,2,"2025-12-28T05:10:41.487",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937661,1766898641497,-297.1541342,0.00015452,2,"2025-12-28T05:10:41.497",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937662,1766898641507,-156.81,0.00015456,2,"2025-12-28T05:10:41.507",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937663,1766898641516,-1294.4298412,0.000155,2,"2025-12-28T05:10:41.516",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937664,1766898641526,-166.66,0.00015519,2,"2025-12-28T05:10:41.526",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937665,1766898641536,-1000.0,0.00015521,2,"2025-12-28T05:10:41.536",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937666,1766898641545,-150.0,0.0001553,2,"2025-12-28T05:10:41.545",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937667,1766898641555,-150.0,0.00015773,2,"2025-12-28T05:10:41.555",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937668,1766898641565,-151.0,0.00015784,2,"2025-12-28T05:10:41.565",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937669,1766898641575,-151.0,0.00015784,2,"2025-12-28T05:10:41.575",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937670,1766898641586,-477.36,0.00015799,2,"2025-12-28T05:10:41.586",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937671,1766898641596,-500.0,0.00015799,2,"2025-12-28T05:10:41.596",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937672,1766898641606,-620.0,0.00015799,2,"2025-12-28T05:10:41.606",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937673,1766898641616,-500.0,0.00015799,2,"2025-12-28T05:10:41.616",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937674,1766898641626,-500.0,0.00015799,2,"2025-12-28T05:10:41.626",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937675,1766898641636,-500.0,0.00015799,2,"2025-12-28T05:10:41.636",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937676,1766898641647,-500.0,0.00015799,2,"2025-12-28T05:10:41.647",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937677,1766898641657,-500.0,0.00015799,2,"2025-12-28T05:10:41.657",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937678,1766898641666,-500.0,0.00015799,2,"2025-12-28T05:10:41.666",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937679,1766898641677,-500.0,0.00015799,2,"2025-12-28T05:10:41.677",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937680,1766898641687,-500.0,0.00015799,2,"2025-12-28T05:10:41.687",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937681,1766898641697,-500.0,0.00015799,2,"2025-12-28T05:10:41.697",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937682,1766898641707,-500.0,0.00015799,2,"2025-12-28T05:10:41.707",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937683,1766898641717,-500.0,0.00015799,2,"2025-12-28T05:10:41.717",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937684,1766898641726,-500.0,0.00015799,2,"2025-12-28T05:10:41.726",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937685,1766898641737,-500.0,0.00015799,2,"2025-12-28T05:10:41.737",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937686,1766898641746,-200.0,0.00015799,2,"2025-12-28T05:10:41.746",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937687,1766898641756,-500.0,0.00015799,2,"2025-12-28T05:10:41.756",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937688,1766898641766,-207.4,0.00015799,2,"2025-12-28T05:10:41.766",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937689,1766898641775,-500.0,0.00015799,2,"2025-12-28T05:10:41.775",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937690,1766898641786,-215.0738,0.00015799,2,"2025-12-28T05:10:41.786",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937691,1766898641795,-500.0,0.00015799,2,"2025-12-28T05:10:41.795",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937692,1766898641805,-223.0315306,0.00015799,2,"2025-12-28T05:10:41.805",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937693,1766898641815,-500.0,0.00015799,2,"2025-12-28T05:10:41.815",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937694,1766898641825,-231.28369723,0.00015799,2,"2025-12-28T05:10:41.825",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937695,1766898641834,-500.0,0.00015799,2,"2025-12-28T05:10:41.834",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937696,1766898641843,-239.84119403,0.00015799,2,"2025-12-28T05:10:41.843",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937697,1766898641853,-500.0,0.00015799,2,"2025-12-28T05:10:41.853",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937698,1766898641863,-248.71531821,0.00015799,2,"2025-12-28T05:10:41.863",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937699,1766898641876,-257.91778498,0.00015799,2,"2025-12-28T05:10:41.876",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937700,1766898641885,-267.46074303,0.00015799,2,"2025-12-28T05:10:41.885",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937701,1766898641895,-523.04464741,0.00015799,2,"2025-12-28T05:10:41.895",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937702,1766898641905,-166.66,0.0001582,2,"2025-12-28T05:10:41.905",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937703,1766898641916,-151.0,0.0001582,2,"2025-12-28T05:10:41.916",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937704,1766898641925,-151.0,0.0001582,2,"2025-12-28T05:10:41.925",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937705,1766898641935,-150.0,0.00015854,2,"2025-12-28T05:10:41.935",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937706,1766898641946,-317.0,0.00015914,2,"2025-12-28T05:10:41.946",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937707,1766898641956,-420.0,0.00015914,2,"2025-12-28T05:10:41.956",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937708,1766898641966,-500.0,0.00015921,2,"2025-12-28T05:10:41.966",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937709,1766898641977,-168.21,0.00015922,2,"2025-12-28T05:10:41.977",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937710,1766898641987,-255.0,0.0001597,2,"2025-12-28T05:10:41.987",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937711,1766898641997,-1680.0,0.00015986,2,"2025-12-28T05:10:41.997",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937712,1766898642008,-1008.0,0.00016,2,"2025-12-28T05:10:42.008",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937713,1766898642018,-1019.0,0.00016,2,"2025-12-28T05:10:42.018",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937714,1766898642028,-150.0,0.00016016,2,"2025-12-28T05:10:42.028",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937715,1766898642039,-274.8558218,0.00016068,2,"2025-12-28T05:10:42.039",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937716,1766898642049,-477.36,0.00016073,2,"2025-12-28T05:10:42.049",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937717,1766898642058,-150.0,0.00016137,2,"2025-12-28T05:10:42.058",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937718,1766898642069,-150.0,0.00016137,2,"2025-12-28T05:10:42.069",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937719,1766898642079,-150.0,0.00016258,2,"2025-12-28T05:10:42.079",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937720,1766898642089,-1000.0,0.000163,2,"2025-12-28T05:10:42.089",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937721,1766898642099,-200.0,0.0001634,2,"2025-12-28T05:10:42.099",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937722,1766898642110,-477.36,0.00016347,2,"2025-12-28T05:10:42.110",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937723,1766898642120,-150.0,0.0001642,2,"2025-12-28T05:10:42.120",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937724,1766898642130,-157.12,0.00016436,2,"2025-12-28T05:10:42.130",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937725,1766898642140,-5926.87,0.00016438,2,"2025-12-28T05:10:42.140",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937726,1766898642149,-857.39970607,0.00016438,2,"2025-12-28T05:10:42.149",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937727,1766898642159,-7997.5711,0.0001646,2,"2025-12-28T05:10:42.159",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937728,1766898642169,-150.0,0.00016501,2,"2025-12-28T05:10:42.169",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937729,1766898642179,-358.99980711,0.000166,2,"2025-12-28T05:10:42.179",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937730,1766898642189,-477.36,0.00016621,2,"2025-12-28T05:10:42.189",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937731,1766898642199,-5603.16246646,0.0001666,2,"2025-12-28T05:10:42.199",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937732,1766898642209,-164.7,0.00016712,2,"2025-12-28T05:10:42.209",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937733,1766898642219,-168.0,0.00016723,2,"2025-12-28T05:10:42.219",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937734,1766898642229,-150.0,0.00016744,2,"2025-12-28T05:10:42.229",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937735,1766898642238,-2712.2032459,0.00016788,2,"2025-12-28T05:10:42.238",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937736,1766898642248,-2712.20324582,0.000168,2,"2025-12-28T05:10:42.248",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937737,1766898642258,-2712.20324582,0.00016813,2,"2025-12-28T05:10:42.258",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937738,1766898642268,-2712.20324582,0.00016825,2,"2025-12-28T05:10:42.268",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937739,1766898642278,-272.0,0.00016831,2,"2025-12-28T05:10:42.278",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937740,1766898642288,-2712.20324582,0.00016838,2,"2025-12-28T05:10:42.288",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937741,1766898642297,-200.0,0.00016849,2,"2025-12-28T05:10:42.297",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937742,1766898642307,-200.0,0.0001685,2,"2025-12-28T05:10:42.307",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937743,1766898642317,-2712.20324582,0.0001685,2,"2025-12-28T05:10:42.317",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937744,1766898642326,-168.0,0.00016854,2,"2025-12-28T05:10:42.326",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937745,1766898642336,-2712.20324582,0.00016863,2,"2025-12-28T05:10:42.336",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937746,1766898642346,-33095.77266619,0.00016886,2,"2025-12-28T05:10:42.346",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937752,1766898643845,-259.34,0.00016875,2,"2025-12-28T05:10:43.845",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937764,1766898646060,-2452.86324582,0.00016875,2,"2025-12-28T05:10:46.060",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937765,1766898646070,-151.0,0.00016886,2,"2025-12-28T05:10:46.070",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937766,1766898646081,-151.0,0.00016886,2,"2025-12-28T05:10:46.081",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937767,1766898646091,-425.08023381,0.00016886,2,"2025-12-28T05:10:46.091",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937768,1766898646101,-1000.0,0.00016886,2,"2025-12-28T05:10:46.101",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937769,1766898646111,-1027.0928,0.00016886,2,"2025-12-28T05:10:46.111",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937770,1766898646120,-500.0,0.00016887,2,"2025-12-28T05:10:46.120",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937771,1766898646130,-500.0,0.00016887,2,"2025-12-28T05:10:46.130",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937772,1766898646139,-500.0,0.00016887,2,"2025-12-28T05:10:46.139",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937773,1766898646150,-500.0,0.00016887,2,"2025-12-28T05:10:46.150",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937774,1766898646160,-500.0,0.00016887,2,"2025-12-28T05:10:46.160",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937775,1766898646169,-338.88154764,0.00016887,2,"2025-12-28T05:10:46.169",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937776,1766898646332,-161.11845236,0.00016887,2,"2025-12-28T05:10:46.332",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937777,1766898646342,-149.42754764,0.00016887,2,"2025-12-28T05:10:46.342",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937778,1766898646353,-350.57245236,0.00016887,2,"2025-12-28T05:10:46.353",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937779,1766898646363,-500.0,0.00016887,2,"2025-12-28T05:10:46.363",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937780,1766898646373,-500.0,0.00016887,2,"2025-12-28T05:10:46.373",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937781,1766898646382,-500.0,0.00016887,2,"2025-12-28T05:10:46.382",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937782,1766898646392,-112.42630264,0.00016887,2,"2025-12-28T05:10:46.392",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937783,1766898646404,-387.57369736,0.00016887,2,"2025-12-28T05:10:46.404",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937784,1766898646413,-500.0,0.00016887,2,"2025-12-28T05:10:46.413",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937785,1766898646422,-466.05078028,0.00016887,2,"2025-12-28T05:10:46.422",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937786,1766898646434,-33.94921972,0.00016887,2,"2025-12-28T05:10:46.434",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937787,1766898646444,-500.0,0.00016887,2,"2025-12-28T05:10:46.444",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937788,1766898646453,-47.50750513,0.00016887,2,"2025-12-28T05:10:46.453",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937974,1766899832159,-391.8733803,0.00014973,2,"2025-12-28T05:30:32.159",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937976,1766899832171,-26.12344987,0.00014973,2,"2025-12-28T05:30:32.171",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937978,1766899832181,-300.0,0.00015287,2,"2025-12-28T05:30:32.181",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937979,1766899832191,-1200.0,0.00015287,2,"2025-12-28T05:30:32.191",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937981,1766899832200,-186.0,0.00015287,2,"2025-12-28T05:30:32.200",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937982,1766899832211,-300.0,0.00015287,2,"2025-12-28T05:30:32.211",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937983,1766899832221,-150.0,0.00015288,2,"2025-12-28T05:30:32.221",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937984,1766899832231,-150.0,0.00015288,2,"2025-12-28T05:30:32.231",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937985,1766899832242,-150.0,0.00015288,2,"2025-12-28T05:30:32.242",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937986,1766899832252,-150.0,0.00015288,2,"2025-12-28T05:30:32.252",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937987,1766899832261,-150.0,0.00015288,2,"2025-12-28T05:30:32.261",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937988,1766899832272,-150.0,0.00015288,2,"2025-12-28T05:30:32.272",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937989,1766899832281,-150.0,0.00015288,2,"2025-12-28T05:30:32.281",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937990,1766899832291,-150.0,0.00015288,2,"2025-12-28T05:30:32.291",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937991,1766899832301,-826.16,0.00015449,2,"2025-12-28T05:30:32.301",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937992,1766899832310,-150.0,0.00015505,2,"2025-12-28T05:30:32.310",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937993,1766899832320,-1000.0,0.00015513,2,"2025-12-28T05:30:32.320",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937994,1766899832329,-1000.0,0.00015513,2,"2025-12-28T05:30:32.329",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937995,1766899832339,-1000.0,0.00015513,2,"2025-12-28T05:30:32.339",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937996,1766899832349,-1000.0,0.00015513,2,"2025-12-28T05:30:32.349",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937997,1766899832359,-1000.0,0.00015513,2,"2025-12-28T05:30:32.359",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937998,1766899832370,-1000.0,0.00015513,2,"2025-12-28T05:30:32.370",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399937999,1766899832379,-1179.03548521,0.00015579,2,"2025-12-28T05:30:32.379",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938003,1766899832849,-260.03248731,0.00015579,2,"2025-12-28T05:30:32.849",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938004,1766899832860,-413.35202748,0.00015579,2,"2025-12-28T05:30:32.860",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938005,1766899832870,-300.0,0.00015624,2,"2025-12-28T05:30:32.870",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938006,1766899832879,-477.15876584,0.00015625,2,"2025-12-28T05:30:32.879",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938007,1766899832891,-906.816,0.00015625,2,"2025-12-28T05:30:32.891",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938008,1766899832903,-561.84523416,0.00015625,2,"2025-12-28T05:30:32.903",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938009,1766899832912,-151.0,0.00015666,2,"2025-12-28T05:30:32.912",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938010,1766899832923,-200.0,0.00015669,2,"2025-12-28T05:30:32.923",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938011,1766899832933,-207.4,0.00015669,2,"2025-12-28T05:30:32.933",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938012,1766899832943,-215.0738,0.00015669,2,"2025-12-28T05:30:32.943",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938013,1766899832954,-223.0315306,0.00015669,2,"2025-12-28T05:30:32.954",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938014,1766899832964,-208.99407482,0.00015669,2,"2025-12-28T05:30:32.964",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938015,1766899832976,-22.28962241,0.00015669,2,"2025-12-28T05:30:32.976",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938016,1766899832989,-239.84119403,0.00015669,2,"2025-12-28T05:30:32.989",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938017,1766899833000,-248.71531821,0.00015669,2,"2025-12-28T05:30:33.000",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938018,1766899833011,-7.15386535,0.00015669,2,"2025-12-28T05:30:33.011",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938019,1766899833023,-250.76391963,0.00015669,2,"2025-12-28T05:30:33.023",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938020,1766899833032,-71.82929425,0.00015669,2,"2025-12-28T05:30:33.032",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938021,1766899833043,-195.63144878,0.00015669,2,"2025-12-28T05:30:33.043",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938022,1766899833053,-362.62619391,0.00015669,2,"2025-12-28T05:30:33.053",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938023,1766899833062,-168.0,0.00015915,2,"2025-12-28T05:30:33.062",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938024,1766899833072,-151.0,0.00015997,2,"2025-12-28T05:30:33.072",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938025,1766899833082,-151.0,0.00015997,2,"2025-12-28T05:30:33.082",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938026,1766899833092,-684.90508682,0.00016,4,"2025-12-28T05:30:33.092",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938028,1766899833135,-9108.43118675,0.00016,4,"2025-12-28T05:30:33.135",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938029,1766899833169,-1618.14212,0.00016,4,"2025-12-28T05:30:33.169",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938030,1766899833205,-731.01688365,0.00016,4,"2025-12-28T05:30:33.205",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938036,1766899838195,-18690.87563163,0.00016,4,"2025-12-28T05:30:38.195",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938037,1766899838205,-168.0,0.00016025,2,"2025-12-28T05:30:38.205",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938038,1766899838215,-351.65,0.00016025,2,"2025-12-28T05:30:38.215",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938039,1766899838226,-151.0,0.00016039,2,"2025-12-28T05:30:38.226",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938040,1766899838235,-151.0,0.00016039,2,"2025-12-28T05:30:38.235",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938041,1766899838245,-5000.00450342,0.000162,5,"2025-12-28T05:30:38.245",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938042,1766899838255,-168.0,0.00016277,2,"2025-12-28T05:30:38.255",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938043,1766899838264,-209.68,0.000163,2,"2025-12-28T05:30:38.264",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938044,1766899838274,-500.0,0.00016307,3,"2025-12-28T05:30:38.274",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938045,1766899838283,-538.0,0.0001632,2,"2025-12-28T05:30:38.283",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938046,1766899838293,-502.0,0.00016329,2,"2025-12-28T05:30:38.293",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938047,1766899838302,-168.0,0.00016333,2,"2025-12-28T05:30:38.302",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938048,1766899838311,-157.89219015,0.00016386,2,"2025-12-28T05:30:38.311",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938049,1766899838320,-151.0,0.00016425,2,"2025-12-28T05:30:38.320",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938050,1766899838330,-153.251894,0.00016428,2,"2025-12-28T05:30:38.330",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938051,1766899838339,-153.026639,0.00016428,2,"2025-12-28T05:30:38.339",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938052,1766899838349,-299.632331,0.00016428,2,"2025-12-28T05:30:38.349",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938053,1766899838358,-299.632331,0.00016428,2,"2025-12-28T05:30:38.358",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938054,1766899838368,-151.0,0.00016428,2,"2025-12-28T05:30:38.368",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938055,1766899838377,-299.632331,0.00016428,2,"2025-12-28T05:30:38.377",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938056,1766899838386,-299.632331,0.00016428,2,"2025-12-28T05:30:38.386",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938057,1766899838396,-500.0,0.00016428,2,"2025-12-28T05:30:38.396",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938058,1766899838404,-500.0,0.00016428,2,"2025-12-28T05:30:38.404",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938059,1766899838414,-500.0,0.00016428,2,"2025-12-28T05:30:38.414",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938060,1766899838423,-500.0,0.00016428,2,"2025-12-28T05:30:38.423",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938061,1766899838432,-500.0,0.00016428,2,"2025-12-28T05:30:38.432",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938062,1766899838442,-500.0,0.00016428,2,"2025-12-28T05:30:38.442",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938063,1766899838451,-500.0,0.00016428,2,"2025-12-28T05:30:38.451",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938064,1766899838461,-500.0,0.00016428,2,"2025-12-28T05:30:38.461",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938065,1766899838471,-500.0,0.00016428,2,"2025-12-28T05:30:38.471",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938066,1766899838480,-500.0,0.00016428,2,"2025-12-28T05:30:38.480",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938067,1766899838490,-207.4,0.00016428,2,"2025-12-28T05:30:38.490",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938068,1766899838499,-500.0,0.00016428,2,"2025-12-28T05:30:38.499",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938069,1766899838509,-500.0,0.00016428,2,"2025-12-28T05:30:38.509",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938070,1766899838519,-500.0,0.00016428,2,"2025-12-28T05:30:38.519",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938071,1766899838529,-500.0,0.00016428,2,"2025-12-28T05:30:38.529",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938073,1766899838544,-500.0,0.00016428,2,"2025-12-28T05:30:38.544",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938075,1766899838553,-620.0,0.00016428,2,"2025-12-28T05:30:38.553",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938077,1766899838562,-500.0,0.00016428,2,"2025-12-28T05:30:38.562",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938079,1766899838572,-1088.67069402,0.00016428,2,"2025-12-28T05:30:38.572",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938081,1766899838583,-500.0,0.00016428,2,"2025-12-28T05:30:38.583",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938083,1766899838592,-500.0,0.00016428,2,"2025-12-28T05:30:38.592",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938085,1766899838602,-500.0,0.00016428,2,"2025-12-28T05:30:38.602",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938087,1766899838611,-500.0,0.00016428,2,"2025-12-28T05:30:38.611",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938089,1766899838620,-500.0,0.00016428,2,"2025-12-28T05:30:38.620",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938091,1766899838630,-500.0,0.00016428,2,"2025-12-28T05:30:38.630",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938093,1766899838639,-500.0,0.00016428,2,"2025-12-28T05:30:38.639",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938095,1766899838648,-500.0,0.00016428,2,"2025-12-28T05:30:38.648",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938097,1766899838658,-500.0,0.00016428,2,"2025-12-28T05:30:38.658",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938099,1766899838667,-515.06606387,0.00016428,2,"2025-12-28T05:30:38.667",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938101,1766899838676,-163.70604612,0.00016435,2,"2025-12-28T05:30:38.676",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938103,1766899838685,-151.0,0.00016438,2,"2025-12-28T05:30:38.685",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938105,1766899838694,-151.0,0.00016438,2,"2025-12-28T05:30:38.694",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938107,1766899838703,-144.74701279,0.00016438,2,"2025-12-28T05:30:38.703",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938109,1766899838718,-6.25298721,0.00016438,2,"2025-12-28T05:30:38.718",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938111,1766899838727,-151.0,0.00016438,2,"2025-12-28T05:30:38.727",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938113,1766899838736,-275.6859882,0.00016438,2,"2025-12-28T05:30:38.736",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938115,1766899838747,-5217.9740118,0.00016438,2,"2025-12-28T05:30:38.747",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938117,1766899838757,-744.49641742,0.00016438,2,"2025-12-28T05:30:38.757",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938119,1766899838766,-210.425724,0.00016438,2,"2025-12-28T05:30:38.766",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938121,1766899838775,-150.0,0.00016446,2,"2025-12-28T05:30:38.775",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938123,1766899838785,-195.0,0.0001647,2,"2025-12-28T05:30:38.785",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938125,1766899838794,-250.0,0.0001647,2,"2025-12-28T05:30:38.794",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938127,1766899838804,-600.0,0.0001647,2,"2025-12-28T05:30:38.804",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938129,1766899838813,-250.0,0.0001647,2,"2025-12-28T05:30:38.813",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938131,1766899838822,-195.0,0.0001647,2,"2025-12-28T05:30:38.822",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938133,1766899838831,-299.632331,0.0001647,2,"2025-12-28T05:30:38.831",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938135,1766899838840,-151.0,0.0001647,2,"2025-12-28T05:30:38.840",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938137,1766899838850,-299.632331,0.0001647,2,"2025-12-28T05:30:38.850",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938139,1766899838859,-299.632331,0.0001647,2,"2025-12-28T05:30:38.859",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938141,1766899838868,-299.632331,0.0001647,2,"2025-12-28T05:30:38.868",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938143,1766899838877,-150.0,0.00016473,2,"2025-12-28T05:30:38.877",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938145,1766899838887,-213.12603991,0.00016501,2,"2025-12-28T05:30:38.887",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938147,1766899838896,-500.0,0.00016521,2,"2025-12-28T05:30:38.896",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938149,1766899838905,-538.0,0.00016607,2,"2025-12-28T05:30:38.905",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938151,1766899838914,-201.53565333,0.00016616,2,"2025-12-28T05:30:38.914",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938153,1766899838923,-500.0,0.00016616,2,"2025-12-28T05:30:38.923",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938155,1766899838932,-150.0,0.00016616,2,"2025-12-28T05:30:38.932",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938157,1766899838941,-150.0,0.00016616,2,"2025-12-28T05:30:38.941",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938159,1766899838950,-500.0,0.00016643,2,"2025-12-28T05:30:38.950",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938161,1766899838959,-198.50844961,0.00016643,2,"2025-12-28T05:30:38.959",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938163,1766899838968,-150.0,0.00016643,2,"2025-12-28T05:30:38.968",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938165,1766899838977,-3471.90219889,0.0001666,2,"2025-12-28T05:30:38.977",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938166,1766899838986,-500.0,0.00016671,2,"2025-12-28T05:30:38.986",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938169,1766899838995,-150.6331434,0.00016671,2,"2025-12-28T05:30:38.995",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938170,1766899839005,-6174.58093477,0.00016678,2,"2025-12-28T05:30:39.005",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938173,1766899839015,-9923.28810277,0.00016678,2,"2025-12-28T05:30:39.015",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938175,1766899839026,-814.71698381,0.00016678,2,"2025-12-28T05:30:39.026",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938177,1766899839036,-151.0,0.00016678,2,"2025-12-28T05:30:39.036",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938179,1766899839045,-151.0,0.00016678,2,"2025-12-28T05:30:39.045",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938181,1766899839054,-152.723227,0.00016678,2,"2025-12-28T05:30:39.054",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938183,1766899839064,-151.594665,0.00016678,2,"2025-12-28T05:30:39.064",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938185,1766899839073,-151.0,0.00016678,2,"2025-12-28T05:30:39.073",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938187,1766899839082,-151.0,0.00016678,2,"2025-12-28T05:30:39.082",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938189,1766899839092,-151.0,0.00016678,2,"2025-12-28T05:30:39.092",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938191,1766899839101,-151.0,0.00016678,2,"2025-12-28T05:30:39.101",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938193,1766899839111,-299.632331,0.00016678,2,"2025-12-28T05:30:39.111",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938195,1766899839120,-151.0,0.00016678,2,"2025-12-28T05:30:39.120",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938197,1766899839129,-299.632331,0.00016678,2,"2025-12-28T05:30:39.129",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938199,1766899839139,-299.632331,0.00016678,2,"2025-12-28T05:30:39.139",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938200,1766899839148,-299.632331,0.00016678,2,"2025-12-28T05:30:39.148",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938202,1766899839157,-235.57379375,0.00016687,2,"2025-12-28T05:30:39.157",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938204,1766899839167,-151.0,0.00016698,2,"2025-12-28T05:30:39.167",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938206,1766899839177,-151.0,0.00016698,2,"2025-12-28T05:30:39.177",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938208,1766899839186,-151.0,0.00016698,2,"2025-12-28T05:30:39.186",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938210,1766899839195,-151.0,0.00016698,2,"2025-12-28T05:30:39.195",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938211,1766899839205,-500.0,0.00016698,2,"2025-12-28T05:30:39.205",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938212,1766899839214,-313.24625886,0.000167,2,"2025-12-28T05:30:39.214",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938213,1766899839224,-6174.58093471,0.00016703,2,"2025-12-28T05:30:39.224",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938214,1766899839234,-10738.00508651,0.00016703,2,"2025-12-28T05:30:39.234",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938215,1766899839244,-151.756569,0.00016703,2,"2025-12-28T05:30:39.244",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938216,1766899839253,-151.0,0.00016703,2,"2025-12-28T05:30:39.253",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938217,1766899839262,-151.0,0.00016703,2,"2025-12-28T05:30:39.262",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938218,1766899839271,-151.0,0.00016703,2,"2025-12-28T05:30:39.271",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938219,1766899839281,-151.0,0.00016703,2,"2025-12-28T05:30:39.281",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938220,1766899839290,-151.0,0.00016703,2,"2025-12-28T05:30:39.290",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938221,1766899839300,-151.0,0.00016703,2,"2025-12-28T05:30:39.300",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938222,1766899839309,-151.0,0.00016703,2,"2025-12-28T05:30:39.309",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938223,1766899839320,-151.0,0.00016703,2,"2025-12-28T05:30:39.320",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938224,1766899839330,-189.690709,0.00016703,2,"2025-12-28T05:30:39.330",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938225,1766899839339,-299.632331,0.00016703,2,"2025-12-28T05:30:39.339",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938226,1766899839348,-154.27608,0.00016703,2,"2025-12-28T05:30:39.348",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938227,1766899839358,-299.632331,0.00016703,2,"2025-12-28T05:30:39.358",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938228,1766899839367,-299.632331,0.00016703,2,"2025-12-28T05:30:39.367",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938229,1766899839377,-299.632331,0.00016703,2,"2025-12-28T05:30:39.377",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938230,1766899839386,-1000.0,0.00016719,2,"2025-12-28T05:30:39.386",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938231,1766899839395,-500.0,0.00016719,2,"2025-12-28T05:30:39.395",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938232,1766899839405,-500.0,0.00016719,2,"2025-12-28T05:30:39.405",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938233,1766899839414,-500.0,0.00016719,2,"2025-12-28T05:30:39.414",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938234,1766899839423,-500.0,0.00016719,2,"2025-12-28T05:30:39.423",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938235,1766899839433,-500.0,0.00016719,2,"2025-12-28T05:30:39.433",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938236,1766899839443,-500.0,0.00016719,2,"2025-12-28T05:30:39.443",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938237,1766899839452,-500.0,0.00016719,2,"2025-12-28T05:30:39.452",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938238,1766899839461,-500.0,0.00016719,2,"2025-12-28T05:30:39.461",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938239,1766899839470,-500.0,0.00016719,2,"2025-12-28T05:30:39.470",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938240,1766899839480,-500.0,0.00016719,2,"2025-12-28T05:30:39.480",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938241,1766899839489,-500.0,0.00016719,2,"2025-12-28T05:30:39.489",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938242,1766899839500,-500.0,0.00016719,2,"2025-12-28T05:30:39.500",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938243,1766899839510,-500.0,0.00016719,2,"2025-12-28T05:30:39.510",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938244,1766899839519,-500.0,0.00016719,2,"2025-12-28T05:30:39.519",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938245,1766899839528,-500.0,0.00016719,2,"2025-12-28T05:30:39.528",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938246,1766899839541,-500.0,0.00016719,2,"2025-12-28T05:30:39.541",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938247,1766899839550,-500.0,0.00016719,2,"2025-12-28T05:30:39.550",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938248,1766899839559,-500.0,0.00016719,2,"2025-12-28T05:30:39.559",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938249,1766899839569,-500.0,0.00016719,2,"2025-12-28T05:30:39.569",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938250,1766899839578,-354.87121128,0.00016719,2,"2025-12-28T05:30:39.578",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938251,1766899839589,-500.0,0.00016719,2,"2025-12-28T05:30:39.589",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938252,1766899839599,-500.0,0.00016719,2,"2025-12-28T05:30:39.599",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938253,1766899839608,-500.0,0.00016719,2,"2025-12-28T05:30:39.608",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938254,1766899839617,-500.0,0.00016719,2,"2025-12-28T05:30:39.617",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938255,1766899839627,-500.0,0.00016719,2,"2025-12-28T05:30:39.627",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938256,1766899839637,-500.0,0.00016719,2,"2025-12-28T05:30:39.637",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938257,1766899839646,-500.0,0.00016719,2,"2025-12-28T05:30:39.646",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938258,1766899839656,-500.0,0.00016719,2,"2025-12-28T05:30:39.656",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938259,1766899839667,-500.0,0.00016719,2,"2025-12-28T05:30:39.667",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938260,1766899839676,-500.0,0.00016719,2,"2025-12-28T05:30:39.676",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938261,1766899839686,-500.0,0.00016719,2,"2025-12-28T05:30:39.686",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938262,1766899839695,-500.0,0.00016719,2,"2025-12-28T05:30:39.695",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938263,1766899839705,-500.0,0.00016719,2,"2025-12-28T05:30:39.705",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938264,1766899839715,-500.0,0.00016719,2,"2025-12-28T05:30:39.715",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938265,1766899839725,-500.0,0.00016719,2,"2025-12-28T05:30:39.725",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938267,1766899839735,-500.0,0.00016719,2,"2025-12-28T05:30:39.735",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938268,1766899839744,-500.0,0.00016719,2,"2025-12-28T05:30:39.744",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938270,1766899839753,-500.0,0.00016719,2,"2025-12-28T05:30:39.753",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938272,1766899839763,-500.0,0.00016719,2,"2025-12-28T05:30:39.763",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938273,1766899839772,-500.0,0.00016719,2,"2025-12-28T05:30:39.772",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938274,1766899839781,-500.0,0.00016719,2,"2025-12-28T05:30:39.781",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938275,1766899839791,-500.0,0.00016719,2,"2025-12-28T05:30:39.791",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938276,1766899839800,-500.0,0.00016719,2,"2025-12-28T05:30:39.800",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938277,1766899839810,-500.0,0.00016719,2,"2025-12-28T05:30:39.810",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938278,1766899839819,-500.0,0.00016719,2,"2025-12-28T05:30:39.819",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938279,1766899839828,-500.0,0.00016719,2,"2025-12-28T05:30:39.828",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938280,1766899839838,-500.0,0.00016719,2,"2025-12-28T05:30:39.838",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938281,1766899839847,-500.0,0.00016719,2,"2025-12-28T05:30:39.847",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938282,1766899839856,-500.0,0.00016719,2,"2025-12-28T05:30:39.856",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938283,1766899839865,-500.0,0.00016719,2,"2025-12-28T05:30:39.865",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938284,1766899839874,-500.0,0.00016719,2,"2025-12-28T05:30:39.874",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938285,1766899839883,-500.0,0.00016719,2,"2025-12-28T05:30:39.883",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938286,1766899839892,-500.0,0.00016719,2,"2025-12-28T05:30:39.892",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938287,1766899839902,-254.22297697,0.00016719,2,"2025-12-28T05:30:39.902",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938288,1766899839911,-500.0,0.00016719,2,"2025-12-28T05:30:39.911",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938289,1766899839920,-500.0,0.00016719,2,"2025-12-28T05:30:39.920",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938290,1766899839929,-500.0,0.00016719,2,"2025-12-28T05:30:39.929",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938291,1766899839939,-500.0,0.00016719,2,"2025-12-28T05:30:39.939",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938292,1766899839951,-500.0,0.00016719,2,"2025-12-28T05:30:39.951",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938293,1766899839961,-500.0,0.00016719,2,"2025-12-28T05:30:39.961",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938294,1766899839971,-500.0,0.00016719,2,"2025-12-28T05:30:39.971",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938295,1766899839981,-500.0,0.00016719,2,"2025-12-28T05:30:39.981",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938296,1766899839992,-500.0,0.00016719,2,"2025-12-28T05:30:39.992",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938297,1766899840002,-26278.52046223,0.0001672,2,"2025-12-28T05:30:40.002",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938298,1766899840012,-237.39477,0.0001672,2,"2025-12-28T05:30:40.012",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938299,1766899840021,-151.0,0.0001672,2,"2025-12-28T05:30:40.021",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938300,1766899840031,-151.0,0.0001672,2,"2025-12-28T05:30:40.031",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938301,1766899840042,-151.0,0.0001672,2,"2025-12-28T05:30:40.042",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938302,1766899840053,-151.0,0.0001672,2,"2025-12-28T05:30:40.053",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938303,1766899840064,-299.604938,0.0001672,2,"2025-12-28T05:30:40.064",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938304,1766899840074,-151.0,0.0001672,2,"2025-12-28T05:30:40.074",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938305,1766899840083,-151.0,0.0001672,2,"2025-12-28T05:30:40.083",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938306,1766899840092,-151.0,0.0001672,2,"2025-12-28T05:30:40.092",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938307,1766899840101,-151.0,0.0001672,2,"2025-12-28T05:30:40.101",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938308,1766899840110,-151.0,0.0001672,2,"2025-12-28T05:30:40.110",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938309,1766899840119,-151.0,0.0001672,2,"2025-12-28T05:30:40.119",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938310,1766899840129,-299.632331,0.0001672,2,"2025-12-28T05:30:40.129",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938311,1766899840138,-299.632331,0.0001672,2,"2025-12-28T05:30:40.138",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938312,1766899840147,-299.632331,0.0001672,2,"2025-12-28T05:30:40.147",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938313,1766899840157,-299.632339,0.0001672,2,"2025-12-28T05:30:40.157",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938314,1766899840166,-500.0,0.00016726,2,"2025-12-28T05:30:40.166",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938315,1766899840175,-164.614082,0.00016727,2,"2025-12-28T05:30:40.175",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938316,1766899840185,-6174.58093471,0.00016727,2,"2025-12-28T05:30:40.185",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938317,1766899840194,-10738.00508651,0.00016727,2,"2025-12-28T05:30:40.194",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938318,1766899840204,-6174.58093471,0.00016752,2,"2025-12-28T05:30:40.204",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938319,1766899840214,-10738.00508651,0.00016752,2,"2025-12-28T05:30:40.214",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938320,1766899840223,-500.0,0.00016753,2,"2025-12-28T05:30:40.223",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938321,1766899840232,-151.0,0.00016768,2,"2025-12-28T05:30:40.232",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938322,1766899840242,-151.0,0.00016768,2,"2025-12-28T05:30:40.242",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938323,1766899840252,-151.0,0.00016768,2,"2025-12-28T05:30:40.252",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938324,1766899840261,-151.0,0.00016768,2,"2025-12-28T05:30:40.261",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938325,1766899840271,-151.000009,0.00016768,2,"2025-12-28T05:30:40.271",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938327,1766899840280,-162.579082,0.00016768,2,"2025-12-28T05:30:40.280",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938329,1766899840288,-156.514504,0.00016774,2,"2025-12-28T05:30:40.288",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938330,1766899840297,-151.0,0.00016774,2,"2025-12-28T05:30:40.297",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938331,1766899840307,-151.0,0.00016774,2,"2025-12-28T05:30:40.307",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938332,1766899840316,-163.023968,0.00016774,2,"2025-12-28T05:30:40.316",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938333,1766899840325,-6174.58093471,0.00016777,2,"2025-12-28T05:30:40.325",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938334,1766899840335,-10738.00508651,0.00016777,2,"2025-12-28T05:30:40.335",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938335,1766899840344,-605.74148991,0.00016777,2,"2025-12-28T05:30:40.344",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938336,1766899840353,-261.26,0.00016777,2,"2025-12-28T05:30:40.353",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938337,1766899840363,-500.0,0.00016777,2,"2025-12-28T05:30:40.363",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938338,1766899840372,-500.0,0.00016777,2,"2025-12-28T05:30:40.372",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938339,1766899840381,-245.6216378,0.00016777,2,"2025-12-28T05:30:40.381",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938340,1766899840391,-531.9707591,0.00016777,2,"2025-12-28T05:30:40.391",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938341,1766899840400,-300.0,0.00016777,2,"2025-12-28T05:30:40.400",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938342,1766899840409,-675.95048541,0.00016777,2,"2025-12-28T05:30:40.409",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938343,1766899840419,-6839.9495012,0.00016778,2,"2025-12-28T05:30:40.419",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938344,1766899840428,-1665.7238188,0.00016778,2,"2025-12-28T05:30:40.428",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938345,1766899840437,-3773.27943917,0.00016778,2,"2025-12-28T05:30:40.437",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938346,1766899840451,-366.75809914,0.00016778,2,"2025-12-28T05:30:40.451",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938347,1766899840462,-542.46609112,0.00016778,2,"2025-12-28T05:30:40.462",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938348,1766899840474,-7806.70500639,0.00016778,2,"2025-12-28T05:30:40.474",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938349,1766899840485,-3671.06059036,0.00016778,2,"2025-12-28T05:30:40.485",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938350,1766899840566,-725.91164319,0.00016778,2,"2025-12-28T05:30:40.566",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938351,1766899840591,-338091.74112243,0.00016778,2,"2025-12-28T05:30:40.591",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938352,1766899840601,-7277.2092603,0.00016778,2,"2025-12-28T05:30:40.601",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938353,1766899840612,-151.0,0.00016778,2,"2025-12-28T05:30:40.612",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938354,1766899840621,-151.0,0.00016778,2,"2025-12-28T05:30:40.621",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938355,1766899840631,-500.0,0.0001678,2,"2025-12-28T05:30:40.631",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938356,1766899840640,-300.0,0.00016786,2,"2025-12-28T05:30:40.640",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938357,1766899840652,-500.0,0.00016786,2,"2025-12-28T05:30:40.652",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938358,1766899840662,-500.0,0.00016786,2,"2025-12-28T05:30:40.662",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938359,1766899840671,-9529.0,0.00016787,2,"2025-12-28T05:30:40.671",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938360,1766899840681,-1000000.0,0.00016787,2,"2025-12-28T05:30:40.681",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938361,1766899840691,-1000.0,0.000168,2,"2025-12-28T05:30:40.691",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938362,1766899840700,-6174.58093471,0.00016801,2,"2025-12-28T05:30:40.700",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938363,1766899840709,-10738.00508651,0.00016801,2,"2025-12-28T05:30:40.709",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938364,1766899840718,-574.3294456,0.00016808,2,"2025-12-28T05:30:40.718",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938365,1766899840728,-1680.0,0.0001681,2,"2025-12-28T05:30:40.728",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938366,1766899840737,-6174.58093471,0.00016826,2,"2025-12-28T05:30:40.737",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938367,1766899840746,-10738.00508651,0.00016826,2,"2025-12-28T05:30:40.746",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938368,1766899840755,-200.0,0.00016849,2,"2025-12-28T05:30:40.755",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938369,1766899840765,-200.0,0.0001685,2,"2025-12-28T05:30:40.765",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938370,1766899840774,-6174.58093471,0.00016851,2,"2025-12-28T05:30:40.774",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938371,1766899840783,-10738.00508651,0.00016851,2,"2025-12-28T05:30:40.783",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938372,1766899840792,-6174.58093471,0.00016875,2,"2025-12-28T05:30:40.792",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938373,1766899840803,-10738.00508651,0.00016875,2,"2025-12-28T05:30:40.803",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938374,1766899840812,-472.35167734,0.00016886,2,"2025-12-28T05:30:40.812",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938375,1766899840821,-151.0,0.00016887,2,"2025-12-28T05:30:40.821",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938376,1766899840830,-1000.0,0.00016887,2,"2025-12-28T05:30:40.830",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938377,1766899840840,-1000.0,0.00016887,2,"2025-12-28T05:30:40.840",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938378,1766899840849,-1000.0,0.00016887,2,"2025-12-28T05:30:40.849",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938379,1766899840858,-1000.0,0.00016887,2,"2025-12-28T05:30:40.858",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938380,1766899840868,-782.64848165,0.00016887,2,"2025-12-28T05:30:40.868",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938381,1766899840877,-1212.7146,0.000169,2,"2025-12-28T05:30:40.877",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938382,1766899840886,-6174.58093471,0.000169,2,"2025-12-28T05:30:40.886",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938383,1766899840896,-10738.00508651,0.000169,2,"2025-12-28T05:30:40.896",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938384,1766899840906,-153.50521254,0.000169,2,"2025-12-28T05:30:40.906",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938385,1766899840916,-2207.65981406,0.000169,2,"2025-12-28T05:30:40.916",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938386,1766899840925,-1000.0,0.00016922,2,"2025-12-28T05:30:40.925",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938387,1766899840934,-154.86,0.00016926,2,"2025-12-28T05:30:40.934",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938388,1766899840944,-383.646,0.00016933,2,"2025-12-28T05:30:40.944",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938389,1766899840953,-957.45,0.00016933,2,"2025-12-28T05:30:40.953",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938390,1766899840963,-538.0,0.00016945,2,"2025-12-28T05:30:40.963",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938391,1766899840972,-1383.0,0.00016959,2,"2025-12-28T05:30:40.972",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938392,1766899840982,-500.0,0.00016973,2,"2025-12-28T05:30:40.982",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938393,1766899840992,-500.81438126,0.00016973,2,"2025-12-28T05:30:40.992",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938394,1766899841001,-500.36407423,0.00016973,2,"2025-12-28T05:30:41.001",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938395,1766899841010,-162.4503569,0.00016973,2,"2025-12-28T05:30:41.010",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938396,1766899841019,-500.80589514,0.00016973,2,"2025-12-28T05:30:41.019",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938397,1766899841028,-500.0,0.00016973,2,"2025-12-28T05:30:41.028",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938398,1766899841037,-500.0,0.00016973,2,"2025-12-28T05:30:41.037",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938399,1766899841047,-500.0,0.00016973,2,"2025-12-28T05:30:41.047",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938400,1766899841056,-500.0,0.00016973,2,"2025-12-28T05:30:41.056",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938401,1766899841065,-500.0,0.00016973,2,"2025-12-28T05:30:41.065",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938402,1766899841249,-504.3457767,0.00016973,2,"2025-12-28T05:30:41.249",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938403,1766899841259,-500.0,0.00016973,2,"2025-12-28T05:30:41.259",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938404,1766899841270,-500.31332609,0.00016973,2,"2025-12-28T05:30:41.270",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938405,1766899841280,-160.35520977,0.00016973,2,"2025-12-28T05:30:41.280",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938406,1766899841290,-500.44282542,0.00016973,2,"2025-12-28T05:30:41.290",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938407,1766899841301,-500.42743711,0.00016973,2,"2025-12-28T05:30:41.301",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938408,1766899841310,-500.0,0.00016973,2,"2025-12-28T05:30:41.310",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938409,1766899841319,-500.0,0.00016973,2,"2025-12-28T05:30:41.319",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938410,1766899841332,-500.0,0.00016973,2,"2025-12-28T05:30:41.332",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938411,1766899841341,-504.09571874,0.00016973,2,"2025-12-28T05:30:41.341",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938412,1766899841358,-160.24104041,0.00016973,2,"2025-12-28T05:30:41.358",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938413,1766899841377,-160.35295145,0.00016973,2,"2025-12-28T05:30:41.377",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938414,1766899841387,-160.350422,0.00016973,2,"2025-12-28T05:30:41.387",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938415,1766899841396,-160.35517401,0.00016973,2,"2025-12-28T05:30:41.396",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938416,1766899841406,-500.0,0.00016973,2,"2025-12-28T05:30:41.406",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938417,1766899841415,-500.0,0.00016973,2,"2025-12-28T05:30:41.415",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938418,1766899841424,-160.4069556,0.00016973,2,"2025-12-28T05:30:41.424",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938419,1766899841435,-500.0,0.00016973,2,"2025-12-28T05:30:41.435",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938420,1766899841445,-500.0,0.00016973,2,"2025-12-28T05:30:41.445",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938421,1766899841454,-500.0,0.00016973,2,"2025-12-28T05:30:41.454",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938422,1766899841463,-500.0,0.00016973,2,"2025-12-28T05:30:41.463",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938423,1766899841473,-500.0,0.00016973,2,"2025-12-28T05:30:41.473",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938424,1766899841482,-621.41917483,0.00016973,2,"2025-12-28T05:30:41.482",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938425,1766899841492,-500.0,0.00016973,2,"2025-12-28T05:30:41.492",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938426,1766899841503,-500.0,0.00016973,2,"2025-12-28T05:30:41.503",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938427,1766899841512,-500.0,0.00016973,2,"2025-12-28T05:30:41.512",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938429,1766899841521,-500.0,0.00016973,2,"2025-12-28T05:30:41.521",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938430,1766899841531,-150.0,0.00016973,2,"2025-12-28T05:30:41.531",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938431,1766899841543,-317.47275185,0.00016985,2,"2025-12-28T05:30:41.543",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938432,1766899841553,-54810.78,0.00016986,2,"2025-12-28T05:30:41.553",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938433,1766899841561,-150.0,0.00016986,2,"2025-12-28T05:30:41.561",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938434,1766899841571,-167.0,0.0001699,2,"2025-12-28T05:30:41.571",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938435,1766899841581,-100432.3576128,0.0001699,2,"2025-12-28T05:30:41.581",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938436,1766899841591,-605.74148991,0.0001699,2,"2025-12-28T05:30:41.591",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938437,1766899841601,-605.74148991,0.0001699,2,"2025-12-28T05:30:41.601",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938438,1766899841612,-315.86,0.00016997,2,"2025-12-28T05:30:41.612",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938439,1766899841621,-1986550.11879053,0.00017,2,"2025-12-28T05:30:41.621",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938440,1766899841634,-324.4526,0.00017,2,"2025-12-28T05:30:41.634",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938441,1766899841645,-258.39013124,0.00017,2,"2025-12-28T05:30:41.645",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938442,1766899841656,-11863.90178919,0.00017,2,"2025-12-28T05:30:41.656",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938443,1766899841679,-145478.33284311,0.00017,2,"2025-12-28T05:30:41.679",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938444,1766899841690,-2667.56324778,0.00017,2,"2025-12-28T05:30:41.690",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938445,1766899841701,-2335.93824332,0.00017,2,"2025-12-28T05:30:41.701",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938449,1766899844074,-151.0,0.00016402,2,"2025-12-28T05:30:44.074",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938450,1766899844086,-151.0,0.00016402,2,"2025-12-28T05:30:44.086",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938451,1766899844098,-14922.54846544,0.00017,2,"2025-12-28T05:30:44.098",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938452,1766899844113,-313717.5829489,0.00017,2,"2025-12-28T05:30:44.113",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938453,1766899845068,-472.35167734,0.00016893,2,"2025-12-28T05:30:45.068",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938454,1766899845078,-34.88930262,0.00017,2,"2025-12-28T05:30:45.078",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938460,1766899846239,-68565.51761213,0.00017,2,"2025-12-28T05:30:46.239",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938461,1766899846460,-364.89569325,0.00017,2,"2025-12-28T05:30:46.460",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938491,1766900392525,167.0,0.000301,120,"2025-12-28T05:39:52.525",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938519,1766900811569,442.16,0.00030137,120,"2025-12-28T05:46:51.569",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938531,1766900858434,162.52,7.434e-05,2,"2025-12-28T05:47:38.434",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938532,1766901031329,-298.67,0.00013699,2,"2025-12-28T05:50:31.329",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938533,1766901031340,-263.0,0.00013699,2,"2025-12-28T05:50:31.340",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938534,1766901031350,-32.01559843,0.00014868,2,"2025-12-28T05:50:31.350",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938535,1766901031362,-130.50440157,0.00014868,2,"2025-12-28T05:50:31.362",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938536,1766901031371,-156.63631246,0.00014873,2,"2025-12-28T05:50:31.371",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938537,1766901031380,-150.0,0.00014926,2,"2025-12-28T05:50:31.380",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938538,1766901031389,-1200.0,0.00014972,2,"2025-12-28T05:50:31.389",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938539,1766901031398,-300.0,0.00014972,2,"2025-12-28T05:50:31.398",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938540,1766901031407,-300.0,0.00014972,2,"2025-12-28T05:50:31.407",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938541,1766901031417,-1106.0,0.00014972,2,"2025-12-28T05:50:31.417",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938542,1766901031427,-500.48244711,0.00014973,2,"2025-12-28T05:50:31.427",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938543,1766901031436,-500.0,0.00014973,2,"2025-12-28T05:50:31.436",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938544,1766901031445,-501.3700577,0.00014973,2,"2025-12-28T05:50:31.445",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938545,1766901031455,-500.0,0.00014973,2,"2025-12-28T05:50:31.455",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938546,1766901031464,-825.13,0.00015068,2,"2025-12-28T05:50:31.464",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938547,1766901031474,-300.0,0.00015068,2,"2025-12-28T05:50:31.474",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938548,1766901031483,-252.83575514,0.00015068,2,"2025-12-28T05:50:31.483",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938549,1766901031493,-200.0,0.00015161,2,"2025-12-28T05:50:31.493",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938550,1766901031505,-166.66,0.00015189,2,"2025-12-28T05:50:31.505",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938551,1766901031514,-200.0,0.00015197,2,"2025-12-28T05:50:31.514",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938552,1766901031523,-150.0,0.00015288,2,"2025-12-28T05:50:31.523",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938553,1766901031532,-150.0,0.00015288,2,"2025-12-28T05:50:31.532",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938554,1766901031541,-150.0,0.00015288,2,"2025-12-28T05:50:31.541",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938555,1766901031550,-150.0,0.00015288,2,"2025-12-28T05:50:31.550",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938557,1766901031560,-500.0,0.00015342,2,"2025-12-28T05:50:31.560",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938559,1766901031569,-999.0,0.00015358,3,"2025-12-28T05:50:31.569",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938560,1766901031578,-166.66,0.00015509,2,"2025-12-28T05:50:31.578",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938561,1766901031587,-1000.0,0.00015521,2,"2025-12-28T05:50:31.587",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938562,1766901031600,-200.0,0.00015649,2,"2025-12-28T05:50:31.600",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938563,1766901031609,-354.71358104,0.00015649,2,"2025-12-28T05:50:31.609",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938565,1766901031618,-166.66,0.00015829,2,"2025-12-28T05:50:31.618",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938566,1766901031628,-1803.15095553,0.00015899,2,"2025-12-28T05:50:31.628",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938567,1766901031640,-151.0,0.00015909,2,"2025-12-28T05:50:31.640",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938568,1766901031650,-151.0,0.00015909,2,"2025-12-28T05:50:31.650",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938569,1766901031660,-151.0,0.00015996,2,"2025-12-28T05:50:31.660",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938570,1766901031670,-601423.73632501,0.00015999,2,"2025-12-28T05:50:31.670",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938571,1766901031681,-2632.38095108,0.00015999,2,"2025-12-28T05:50:31.681",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938572,1766901031693,-80387.50687098,0.00015999,2,"2025-12-28T05:50:31.693",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938573,1766901031706,-257992.02061394,0.00015999,2,"2025-12-28T05:50:31.706",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938574,1766901031718,-1254.41808677,0.00015999,2,"2025-12-28T05:50:31.718",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938575,1766901031730,-704.890961,0.00015999,2,"2025-12-28T05:50:31.730",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938576,1766901031745,-5569.82902229,0.00015999,2,"2025-12-28T05:50:31.745",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938577,1766901031756,-259.11,0.00015999,2,"2025-12-28T05:50:31.756",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938583,1766901037410,-292.696336,0.00015999,2,"2025-12-28T05:50:37.410",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938584,1766901037422,-990.98677168,0.00015999,2,"2025-12-28T05:50:37.422",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938585,1766901037434,-17617.86551965,0.00015999,2,"2025-12-28T05:50:37.434",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938586,1766901037445,-252.2967712,0.00015999,2,"2025-12-28T05:50:37.445",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938587,1766901037466,-6809.56379759,0.00015999,2,"2025-12-28T05:50:37.466",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938588,1766901037525,-3153.94450525,0.00015999,2,"2025-12-28T05:50:37.525",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938589,1766901037582,-825.13,0.00015999,2,"2025-12-28T05:50:37.582",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938599,1766901039528,-19833.62346756,0.00015999,2,"2025-12-28T05:50:39.528",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938600,1766901039538,-300.0,0.00015999,2,"2025-12-28T05:50:39.538",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938601,1766901039548,-201.92039466,0.00016,2,"2025-12-28T05:50:39.548",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938602,1766901039557,-2500.0,0.00016,2,"2025-12-28T05:50:39.557",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938603,1766901039567,-162.63242283,0.00016,2,"2025-12-28T05:50:39.567",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938604,1766901039576,-1803.15095551,0.0001601,2,"2025-12-28T05:50:39.576",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938605,1766901039586,-500.0,0.00016068,2,"2025-12-28T05:50:39.586",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938606,1766901039595,-209.01,0.0001609,2,"2025-12-28T05:50:39.595",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938607,1766901039604,-500.0,0.0001609,2,"2025-12-28T05:50:39.604",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938608,1766901039613,-500.0,0.0001609,2,"2025-12-28T05:50:39.613",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938609,1766901039623,-500.0,0.0001609,2,"2025-12-28T05:50:39.623",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938610,1766901039632,-500.0,0.0001609,2,"2025-12-28T05:50:39.632",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938611,1766901039646,-500.0,0.0001609,2,"2025-12-28T05:50:39.646",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938612,1766901039656,-500.0,0.0001609,2,"2025-12-28T05:50:39.656",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938613,1766901039666,-500.0,0.0001609,2,"2025-12-28T05:50:39.666",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938614,1766901039675,-500.0,0.0001609,2,"2025-12-28T05:50:39.675",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938615,1766901039685,-489.57902941,0.0001609,2,"2025-12-28T05:50:39.685",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938616,1766901039696,-138.8323189,0.0001609,2,"2025-12-28T05:50:39.696",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938617,1766901039706,-500.0,0.0001609,2,"2025-12-28T05:50:39.706",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938618,1766901039715,-616.58755216,0.0001609,2,"2025-12-28T05:50:39.715",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938619,1766901039727,-306.916,0.00016099,2,"2025-12-28T05:50:39.727",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938620,1766901039736,-624.97773465,0.00016099,2,"2025-12-28T05:50:39.736",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938621,1766901039749,-176.59226535,0.00016099,2,"2025-12-28T05:50:39.749",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938622,1766901039759,-500.0,0.00016099,2,"2025-12-28T05:50:39.759",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938623,1766901039768,-500.0,0.00016099,2,"2025-12-28T05:50:39.768",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938624,1766901039777,-504.60548091,0.00016099,2,"2025-12-28T05:50:39.777",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938625,1766901039786,-372.37953137,0.00016099,2,"2025-12-28T05:50:39.786",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938626,1766901039795,-521.93514646,0.00016099,2,"2025-12-28T05:50:39.795",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938627,1766901039806,-197.85943368,0.00016099,2,"2025-12-28T05:50:39.806",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938628,1766901039815,-500.0,0.00016099,2,"2025-12-28T05:50:39.815",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938629,1766901039825,-500.0,0.00016099,2,"2025-12-28T05:50:39.825",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938630,1766901039838,-500.0,0.00016099,2,"2025-12-28T05:50:39.838",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938631,1766901039847,-554.65907807,0.00016099,2,"2025-12-28T05:50:39.847",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938632,1766901039858,-500.0,0.00016099,2,"2025-12-28T05:50:39.858",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938633,1766901039868,-500.0,0.00016099,2,"2025-12-28T05:50:39.868",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938634,1766901039876,-500.0,0.00016099,2,"2025-12-28T05:50:39.876",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938635,1766901039886,-500.0,0.00016099,2,"2025-12-28T05:50:39.886",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938636,1766901039895,-500.0,0.00016099,2,"2025-12-28T05:50:39.895",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938637,1766901039904,-500.0,0.00016099,2,"2025-12-28T05:50:39.904",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938638,1766901039913,-500.0,0.00016099,2,"2025-12-28T05:50:39.913",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938639,1766901039922,-263.24393105,0.00016099,2,"2025-12-28T05:50:39.922",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938640,1766901039934,-236.75606895,0.00016099,2,"2025-12-28T05:50:39.934",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938641,1766901039943,-396.38961935,0.00016099,2,"2025-12-28T05:50:39.943",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938642,1766901039955,-103.61038065,0.00016099,2,"2025-12-28T05:50:39.955",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938643,1766901039965,-165.64722405,0.00016099,2,"2025-12-28T05:50:39.965",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938644,1766901039976,-334.35277595,0.00016099,2,"2025-12-28T05:50:39.976",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938645,1766901039986,-500.0,0.00016099,2,"2025-12-28T05:50:39.986",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938646,1766901039995,-114.80300163,0.00016099,2,"2025-12-28T05:50:39.995",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938647,1766901040006,-385.19699837,0.00016099,2,"2025-12-28T05:50:40.006",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938648,1766901040015,-500.0,0.00016099,2,"2025-12-28T05:50:40.015",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938649,1766901040026,-500.0,0.00016099,2,"2025-12-28T05:50:40.026",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938650,1766901040038,-500.0,0.00016099,2,"2025-12-28T05:50:40.038",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938651,1766901040047,-500.0,0.000161,2,"2025-12-28T05:50:40.047",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938652,1766901040056,-1803.15095551,0.00016121,2,"2025-12-28T05:50:40.056",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938653,1766901040065,-166.66,0.00016149,2,"2025-12-28T05:50:40.065",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938654,1766901040074,-1803.15095551,0.00016233,2,"2025-12-28T05:50:40.074",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938655,1766901040084,-1803.15095551,0.00016344,2,"2025-12-28T05:50:40.084",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938656,1766901040094,-209.01,0.00016364,2,"2025-12-28T05:50:40.094",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938657,1766901040103,-7621.0,0.00016367,2,"2025-12-28T05:50:40.103",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938658,1766901040113,-952.0,0.00016386,2,"2025-12-28T05:50:40.113",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938659,1766901040122,-500.0,0.00016438,2,"2025-12-28T05:50:40.122",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938660,1766901040132,-185.48712113,0.00016438,2,"2025-12-28T05:50:40.132",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938661,1766901040142,-500.0,0.00016438,2,"2025-12-28T05:50:40.142",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938662,1766901040151,-500.0,0.00016438,2,"2025-12-28T05:50:40.151",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938663,1766901040161,-500.0,0.00016438,2,"2025-12-28T05:50:40.161",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938664,1766901040171,-500.0,0.00016438,2,"2025-12-28T05:50:40.171",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938665,1766901040182,-500.0,0.00016438,2,"2025-12-28T05:50:40.182",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938666,1766901040191,-1443.0,0.00016438,2,"2025-12-28T05:50:40.191",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938667,1766901040200,-1803.15095551,0.00016455,2,"2025-12-28T05:50:40.200",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938668,1766901040210,-166.66,0.00016468,2,"2025-12-28T05:50:40.210",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938669,1766901040219,-1803.15095551,0.00016566,2,"2025-12-28T05:50:40.219",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938670,1766901040228,-209.01,0.00016638,2,"2025-12-28T05:50:40.228",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938671,1766901040238,-1735.95109945,0.0001666,2,"2025-12-28T05:50:40.238",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938672,1766901040247,-1000.0,0.00016677,2,"2025-12-28T05:50:40.247",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938673,1766901040256,-1803.15095551,0.00016678,2,"2025-12-28T05:50:40.256",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938674,1766901040265,-168.0,0.00016708,2,"2025-12-28T05:50:40.265",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938675,1766901040275,-168.0,0.00016745,2,"2025-12-28T05:50:40.275",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938676,1766901040283,-166.66,0.00016788,2,"2025-12-28T05:50:40.283",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938677,1766901040292,-1803.15095551,0.00016789,2,"2025-12-28T05:50:40.292",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938678,1766901040302,-200.0,0.00016864,2,"2025-12-28T05:50:40.302",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938679,1766901040312,-168.0,0.00016882,2,"2025-12-28T05:50:40.312",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938680,1766901040321,-1803.15095551,0.000169,2,"2025-12-28T05:50:40.321",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938681,1766901040331,-157.45055912,0.000169,2,"2025-12-28T05:50:40.331",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938682,1766901040340,-1263.35971365,0.000169,2,"2025-12-28T05:50:40.340",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938683,1766901040349,-209.01,0.00016912,2,"2025-12-28T05:50:40.349",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938684,1766901040358,-168.0,0.0001697,2,"2025-12-28T05:50:40.358",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938685,1766901040367,-500.0,0.00016973,2,"2025-12-28T05:50:40.367",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938686,1766901040377,-500.80202967,0.00016973,2,"2025-12-28T05:50:40.377",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938687,1766901040387,-500.0,0.00016973,2,"2025-12-28T05:50:40.387",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938688,1766901040396,-500.0,0.00016973,2,"2025-12-28T05:50:40.396",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938689,1766901040406,-500.80930515,0.00016973,2,"2025-12-28T05:50:40.406",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938690,1766901040415,-492.61577281,0.00016973,2,"2025-12-28T05:50:40.415",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938692,1766901040435,-504.1110067,0.00016973,2,"2025-12-28T05:50:40.435",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938693,1766901040446,-500.0,0.00016973,2,"2025-12-28T05:50:40.446",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938694,1766901040456,-258.80225726,0.00016973,2,"2025-12-28T05:50:40.456",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938695,1766901040465,-160.144,0.00016973,2,"2025-12-28T05:50:40.465",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938696,1766901040475,-150.0,0.00016973,2,"2025-12-28T05:50:40.475",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938697,1766901040485,-151.0,0.00016997,2,"2025-12-28T05:50:40.485",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938698,1766901040495,-1866.7400612,0.00016999,2,"2025-12-28T05:50:40.495",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938699,1766901040504,-29245.0767329,0.00016999,2,"2025-12-28T05:50:40.504",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938700,1766901040517,-18928.34566754,0.00016999,2,"2025-12-28T05:50:40.517",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938702,1766901043179,-151.0,0.00016117,2,"2025-12-28T05:50:43.179",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938703,1766901043189,-151.0,0.00016117,2,"2025-12-28T05:50:43.189",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938704,1766901043199,-1489.1003985,0.00016999,2,"2025-12-28T05:50:43.199",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938706,1766901043211,-384.996,0.00016999,2,"2025-12-28T05:50:43.211",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938708,1766901043237,-18905.88462548,0.00016999,2,"2025-12-28T05:50:43.237",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938709,1766901043248,-773.17359864,0.00016999,2,"2025-12-28T05:50:43.248",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938710,1766901043296,-320.0,0.00016999,2,"2025-12-28T05:50:43.296",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938711,1766901044223,-2892.14510601,0.00016999,2,"2025-12-28T05:50:44.223",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938712,1766901044280,-305.43973936,0.00016999,2,"2025-12-28T05:50:44.280",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938713,1766901045553,-2864.15726177,0.00016999,2,"2025-12-28T05:50:45.553",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938714,1766901045562,-1986.0757827,0.00016999,2,"2025-12-28T05:50:45.562",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938715,1766901045572,-81242.85563133,0.00017,2,"2025-12-28T05:50:45.572",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938716,1766901045583,-928.58511849,0.00017,2,"2025-12-28T05:50:45.583",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938717,1766901045594,-598.44994,0.00017,2,"2025-12-28T05:50:45.594",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938718,1766901045607,-538.9811538,0.00017,2,"2025-12-28T05:50:45.607",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938719,1766901045618,-3644.00857318,0.00017,2,"2025-12-28T05:50:45.618",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938720,1766901047692,189.51,0.00024703,120,"2025-12-28T05:50:47.692",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938721,1766901047987,189.51,0.00026949,120,"2025-12-28T05:50:47.987",0.00042705,83.18,0.9776883111606445,5058968216.624553]
[399938846,1766902231481,-462.11065713,0.00014973,2,"2025-12-28T06:10:31.481",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399938847,1766902231592,-31.51221839,0.00014973,2,"2025-12-28T06:10:31.592",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399938848,1766902231602,-500.0,0.00014973,2,"2025-12-28T06:10:31.602",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399938849,1766902231612,-44.10963601,0.00014973,2,"2025-12-28T06:10:31.612",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399938850,1766902231623,-190.22752945,0.00014973,2,"2025-12-28T06:10:31.623",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399938851,1766902231632,-226.74247073,0.00014973,2,"2025-12-28T06:10:31.632",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399938852,1766902231650,-273.25752927,0.00014973,2,"2025-12-28T06:10:31.650",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399938853,1766902231660,-339.09630629,0.00014973,2,"2025-12-28T06:10:31.660",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399938854,1766902231671,-111.60083605,0.00014973,2,"2025-12-28T06:10:31.671",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399938855,1766902231679,-274.0,0.00014973,2,"2025-12-28T06:10:31.679",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399938856,1766902231689,-18.93760556,0.00015521,2,"2025-12-28T06:10:31.689",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399938857,1766902231714,-467.45030931,0.00015521,2,"2025-12-28T06:10:31.714",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399938858,1766902231773,-13.61208513,0.00015521,2,"2025-12-28T06:10:31.773",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399938859,1766902231783,-433.38684858,0.00015521,2,"2025-12-28T06:10:31.783",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399938860,1766902231794,-69.44108088,0.00015521,2,"2025-12-28T06:10:31.794",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399938861,1766902231804,-295.40536674,0.00015673,2,"2025-12-28T06:10:31.804",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399938870,1766902237577,-631.18603,0.00015673,2,"2025-12-28T06:10:37.577",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399938871,1766902237589,-73.40860326,0.00015673,2,"2025-12-28T06:10:37.589",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399938872,1766902237599,-537.79684791,0.00015834,2,"2025-12-28T06:10:37.599",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939012,1766902239714,-1146.70328127,0.00015834,2,"2025-12-28T06:10:39.714",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939013,1766902239726,-5155.20987082,0.00015834,2,"2025-12-28T06:10:39.726",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939014,1766902239735,-499.5800406,0.00015898,2,"2025-12-28T06:10:39.735",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939015,1766902239745,-640.85259249,0.00015898,2,"2025-12-28T06:10:39.745",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939016,1766902239755,-463.09695634,0.00015898,2,"2025-12-28T06:10:39.755",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939017,1766902239768,-500.0,0.00015898,2,"2025-12-28T06:10:39.768",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939018,1766902239780,-642.79280031,0.00015898,2,"2025-12-28T06:10:39.780",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939019,1766902239789,-500.0,0.00015898,2,"2025-12-28T06:10:39.789",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939020,1766902239799,-260.66567196,0.00015898,2,"2025-12-28T06:10:39.799",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939021,1766902239808,-219.0,0.00015898,2,"2025-12-28T06:10:39.808",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939022,1766902239818,-18769.8936994,0.00015899,2,"2025-12-28T06:10:39.818",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939023,1766902239830,-1820.89468532,0.00015899,2,"2025-12-28T06:10:39.830",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939024,1766902240000,-7235.70722316,0.00015899,2,"2025-12-28T06:10:40.000",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939027,1766902244531,-510.37945611,0.00015899,2,"2025-12-28T06:10:44.531",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939028,1766902244543,-439.16784143,0.00015899,2,"2025-12-28T06:10:44.543",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939032,1766902245543,-453.60789148,0.000158,2,"2025-12-28T06:10:45.543",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939034,1766902245553,-80.39210742,0.00015899,2,"2025-12-28T06:10:45.553",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939036,1766902245565,-170321.46147855,0.00015899,2,"2025-12-28T06:10:45.565",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939037,1766902245576,-87304.17856525,0.00015899,2,"2025-12-28T06:10:45.576",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939038,1766902245656,-736.33751092,0.00015899,2,"2025-12-28T06:10:45.656",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939039,1766902245717,-1450.56010005,0.00015899,2,"2025-12-28T06:10:45.717",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939040,1766902245830,-5823.65458347,0.00015899,2,"2025-12-28T06:10:45.830",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939041,1766902245842,-3251.049892,0.00015899,2,"2025-12-28T06:10:45.842",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939042,1766902245888,-1063.53697006,0.00015899,2,"2025-12-28T06:10:45.888",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939152,1766903431694,-166.66,0.00014599,2,"2025-12-28T06:30:31.694",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939153,1766903431703,-195.0,0.00014619,2,"2025-12-28T06:30:31.703",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939154,1766903431713,-300.0,0.00014619,2,"2025-12-28T06:30:31.713",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939155,1766903431722,-278.34,0.00014759,2,"2025-12-28T06:30:31.722",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939156,1766903431753,-12.30637572,0.00014759,2,"2025-12-28T06:30:31.753",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939157,1766903431763,-339.49844794,0.00014898,2,"2025-12-28T06:30:31.763",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939158,1766903431779,-355.19155206,0.00014898,2,"2025-12-28T06:30:31.779",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939159,1766903431789,-166.66,0.00014907,2,"2025-12-28T06:30:31.789",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939160,1766903431799,-17.22273738,0.00014973,2,"2025-12-28T06:30:31.799",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939161,1766903431811,-488.79254903,0.00014973,2,"2025-12-28T06:30:31.811",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939162,1766903431821,-251.83971442,0.00014973,2,"2025-12-28T06:30:31.821",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939163,1766903431830,-371.67206061,0.00015082,2,"2025-12-28T06:30:31.830",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939171,1766903437871,-328.32793939,0.00015082,2,"2025-12-28T06:30:37.871",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939172,1766903437881,-1021.5791709,0.00015082,2,"2025-12-28T06:30:37.881",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939173,1766903437894,-278.4208291,0.00015082,2,"2025-12-28T06:30:37.894",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939174,1766903437905,-502.0,0.00015178,2,"2025-12-28T06:30:37.905",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939175,1766903437915,-166.66,0.00015214,2,"2025-12-28T06:30:37.915",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939176,1766903437925,-1300.0,0.00015356,2,"2025-12-28T06:30:37.925",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939177,1766903437936,-166.66,0.00015521,2,"2025-12-28T06:30:37.936",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939178,1766903437946,-300.0,0.00015728,2,"2025-12-28T06:30:37.946",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939179,1766903437956,-200.85911217,0.00015729,2,"2025-12-28T06:30:37.956",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939180,1766903437966,-396.90690501,0.00015729,2,"2025-12-28T06:30:37.966",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939181,1766903437976,-332.46597038,0.00015798,2,"2025-12-28T06:30:37.976",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939182,1766903437987,-349.70602842,0.00015798,2,"2025-12-28T06:30:37.987",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939183,1766903437997,-182.53253337,0.00015798,2,"2025-12-28T06:30:37.997",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939184,1766903438007,-1000.0,0.00015799,2,"2025-12-28T06:30:38.007",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939185,1766903438018,-159905.04042633,0.00015799,2,"2025-12-28T06:30:38.018",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939186,1766903438030,-3298.20270092,0.00015799,2,"2025-12-28T06:30:38.030",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939187,1766903438043,-5390.07558899,0.00015799,2,"2025-12-28T06:30:38.043",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939188,1766903438057,-23951.58444895,0.00015799,2,"2025-12-28T06:30:38.057",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939189,1766903438070,-573152.65116019,0.00015799,2,"2025-12-28T06:30:38.070",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939190,1766903438083,-9050.06184128,0.00015799,2,"2025-12-28T06:30:38.083",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939191,1766903438133,-2226.80422312,0.00015799,2,"2025-12-28T06:30:38.133",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939206,1766903440195,-273.27992881,0.00015799,2,"2025-12-28T06:30:40.195",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939207,1766903440323,-635.73836779,0.00015799,2,"2025-12-28T06:30:40.323",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939208,1766903440453,-412.8989822,0.00015799,2,"2025-12-28T06:30:40.453",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939209,1766903440525,-221703.66233142,0.00015799,2,"2025-12-28T06:30:40.525",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939210,1766903440536,-166.66,0.00015829,2,"2025-12-28T06:30:40.536",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939211,1766903440546,-208.86276468,0.00015889,2,"2025-12-28T06:30:40.546",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939212,1766903440556,-641.256,0.00015898,2,"2025-12-28T06:30:40.556",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939213,1766903440566,-245.533,0.00015898,2,"2025-12-28T06:30:40.566",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939214,1766903440575,-396.906905,0.00015902,2,"2025-12-28T06:30:40.575",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939215,1766903440585,-157.12,0.0001596,2,"2025-12-28T06:30:40.585",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939216,1766903440596,-151.0,0.00015967,2,"2025-12-28T06:30:40.596",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939217,1766903440606,-151.0,0.00015967,2,"2025-12-28T06:30:40.606",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939218,1766903440616,-151.0,0.0001597,2,"2025-12-28T06:30:40.616",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939219,1766903440627,-151.0,0.0001597,2,"2025-12-28T06:30:40.627",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939220,1766903440637,-151.0,0.00015973,2,"2025-12-28T06:30:40.637",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939221,1766903440647,-151.0,0.00015973,2,"2025-12-28T06:30:40.647",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939222,1766903440658,-166955.77056216,0.00016,2,"2025-12-28T06:30:40.658",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939223,1766903440668,-632.21693724,0.00016,2,"2025-12-28T06:30:40.668",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939224,1766903440678,-89822.4860815,0.00016,4,"2025-12-28T06:30:40.678",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939225,1766903440688,-195.0,0.00016059,2,"2025-12-28T06:30:40.688",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939226,1766903440699,-300.0,0.00016059,2,"2025-12-28T06:30:40.699",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939227,1766903440709,-600.0,0.00016059,2,"2025-12-28T06:30:40.709",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939228,1766903440720,-396.906905,0.00016074,2,"2025-12-28T06:30:40.720",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939229,1766903440731,-166.66,0.00016136,2,"2025-12-28T06:30:40.731",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939230,1766903440741,-16317.8493139,0.0001614,2,"2025-12-28T06:30:40.741",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939231,1766903440751,-208810.7151186,0.0001614,2,"2025-12-28T06:30:40.751",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939232,1766903440761,-224900.62643354,0.000162,5,"2025-12-28T06:30:40.761",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939233,1766903440771,-396.906905,0.00016247,2,"2025-12-28T06:30:40.771",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939234,1766903440781,-396.906905,0.00016419,2,"2025-12-28T06:30:40.781",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939235,1766903440794,-353.94301346,0.00016438,2,"2025-12-28T06:30:40.794",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939236,1766903440804,-4623.99,0.00016438,2,"2025-12-28T06:30:40.804",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939237,1766903440814,-700.0,0.00016452,7,"2025-12-28T06:30:40.814",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939238,1766903440825,-1300.0,0.00016452,7,"2025-12-28T06:30:40.825",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939239,1766903440835,-6095.0,0.00016495,2,"2025-12-28T06:30:40.835",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939240,1766903440845,-500.93361917,0.00016522,2,"2025-12-28T06:30:40.845",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939241,1766903440854,-396.906905,0.00016592,2,"2025-12-28T06:30:40.854",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939242,1766903440865,-867.97554972,0.0001666,2,"2025-12-28T06:30:40.865",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939243,1766903440875,-200.0,0.00016699,2,"2025-12-28T06:30:40.875",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939244,1766903440885,-164.7,0.00016712,2,"2025-12-28T06:30:40.885",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939245,1766903440895,-1300.0,0.00016726,7,"2025-12-28T06:30:40.895",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939246,1766903440904,-396.906905,0.00016764,2,"2025-12-28T06:30:40.904",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939247,1766903440914,-538.0,0.00016826,2,"2025-12-28T06:30:40.914",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939248,1766903440924,-200.0,0.00016864,2,"2025-12-28T06:30:40.924",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939249,1766903440934,-314.90111822,0.000169,2,"2025-12-28T06:30:40.934",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939250,1766903440944,-1471.77320938,0.000169,2,"2025-12-28T06:30:40.944",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939251,1766903440955,-1403.51807199,0.000169,2,"2025-12-28T06:30:40.955",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939252,1766903440965,-174.51,0.00016902,2,"2025-12-28T06:30:40.965",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939253,1766903440974,-538.0,0.00016921,2,"2025-12-28T06:30:40.974",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939255,1766903440984,-396.906905,0.00016937,2,"2025-12-28T06:30:40.984",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939257,1766903440995,-538.0,0.00016953,2,"2025-12-28T06:30:40.995",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939259,1766903441005,-503.81545293,0.00016973,2,"2025-12-28T06:30:41.005",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939260,1766903441015,-500.0,0.00016973,2,"2025-12-28T06:30:41.015",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939261,1766903441024,-500.0,0.00016973,2,"2025-12-28T06:30:41.024",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939262,1766903441034,-500.0,0.00016973,2,"2025-12-28T06:30:41.034",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939263,1766903441043,-500.0,0.00016973,2,"2025-12-28T06:30:41.043",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939264,1766903441053,-500.0,0.00016973,2,"2025-12-28T06:30:41.053",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939265,1766903441062,-578.09055034,0.00016973,2,"2025-12-28T06:30:41.062",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939266,1766903441072,-500.0,0.00016973,2,"2025-12-28T06:30:41.072",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939267,1766903441082,-500.69794678,0.00016973,2,"2025-12-28T06:30:41.082",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939268,1766903441092,-500.0,0.00016973,2,"2025-12-28T06:30:41.092",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939269,1766903441102,-194.63016162,0.00016973,2,"2025-12-28T06:30:41.102",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939270,1766903441112,-502.87827131,0.00016973,2,"2025-12-28T06:30:41.112",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939271,1766903441121,-638.26902364,0.00016973,2,"2025-12-28T06:30:41.121",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939272,1766903441131,-150.0,0.00016986,2,"2025-12-28T06:30:41.131",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939273,1766903441141,-150.0,0.00016986,2,"2025-12-28T06:30:41.141",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939274,1766903441150,-168.0,0.00016986,2,"2025-12-28T06:30:41.150",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939275,1766903441160,-300.0,0.00016999,2,"2025-12-28T06:30:41.160",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939276,1766903441170,-1086081.67330035,0.00017,2,"2025-12-28T06:30:41.170",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939277,1766903441181,-1870209.81027608,0.00017,2,"2025-12-28T06:30:41.181",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939313,1766903445676,-1010.1,0.00017,2,"2025-12-28T06:30:45.676",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939314,1766903445737,-518.799982,0.00017,2,"2025-12-28T06:30:45.737",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939315,1766903445748,-463.38156278,0.00017,2,"2025-12-28T06:30:45.748",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939316,1766903445853,-4095.31242003,0.00017,2,"2025-12-28T06:30:45.853",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939317,1766903445864,-1746.43951466,0.00017,2,"2025-12-28T06:30:45.864",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939318,1766903445874,-15159.94437866,0.00017,2,"2025-12-28T06:30:45.874",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939319,1766903445968,-1907.42836594,0.00017,2,"2025-12-28T06:30:45.968",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939330,1766903617228,267.22096647,0.0003013,120,"2025-12-28T06:33:37.228",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939335,1766903846646,154.83,7.817e-05,2,"2025-12-28T06:37:26.646",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939336,1766903847283,154.83,9.771e-05,2,"2025-12-28T06:37:27.283",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939337,1766903847332,154.83,0.00011725,2,"2025-12-28T06:37:27.332",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939383,1766904631897,-181.969832,0.00013579,2,"2025-12-28T06:50:31.897",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939384,1766904631907,-1186.82090871,0.00013678,2,"2025-12-28T06:50:31.907",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939385,1766904631920,-612.54757404,0.00013678,2,"2025-12-28T06:50:31.920",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939386,1766904631931,-573.88372243,0.00013678,2,"2025-12-28T06:50:31.931",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939387,1766904631942,-590.65687782,0.00013678,2,"2025-12-28T06:50:31.942",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939388,1766904631952,-154.83,0.00013679,2,"2025-12-28T06:50:31.952",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939389,1766904631962,-333.74,0.00013699,2,"2025-12-28T06:50:31.962",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939390,1766904631971,-300.0,0.0001389,2,"2025-12-28T06:50:31.971",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939391,1766904631981,-304.50154706,0.0001389,2,"2025-12-28T06:50:31.981",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939392,1766904631992,-150.0,0.00014695,2,"2025-12-28T06:50:31.992",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939393,1766904632002,-157.12,0.00014699,2,"2025-12-28T06:50:32.002",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939394,1766904632012,-1993.40124022,0.00014725,2,"2025-12-28T06:50:32.012",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939395,1766904632023,-300.0,0.00014936,2,"2025-12-28T06:50:32.023",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939396,1766904632033,-1193.0,0.00014936,2,"2025-12-28T06:50:32.033",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939397,1766904632044,-300.0,0.00014937,2,"2025-12-28T06:50:32.044",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939398,1766904632055,-600.0,0.00014937,2,"2025-12-28T06:50:32.055",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939399,1766904632065,-195.0,0.00014937,2,"2025-12-28T06:50:32.065",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939400,1766904632076,-300.0,0.00015046,2,"2025-12-28T06:50:32.076",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939401,1766904632085,-600.0,0.00015082,2,"2025-12-28T06:50:32.085",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939402,1766904632095,-1200.0,0.00015082,2,"2025-12-28T06:50:32.095",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939403,1766904632105,-166.66,0.00015246,2,"2025-12-28T06:50:32.105",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939404,1766904632115,-1200.0,0.00015356,2,"2025-12-28T06:50:32.115",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939405,1766904632125,-9511.22194112,0.00015599,2,"2025-12-28T06:50:32.125",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939408,1766904632138,-988.28202685,0.00015599,2,"2025-12-28T06:50:32.138",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939410,1766904632150,-1014.31929586,0.00015599,2,"2025-12-28T06:50:32.150",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939412,1766904632161,-861.87017049,0.00015599,2,"2025-12-28T06:50:32.161",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939414,1766904632172,-948.71227506,0.00015599,2,"2025-12-28T06:50:32.172",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939416,1766904632184,-8406.3084529,0.00015599,2,"2025-12-28T06:50:32.184",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939419,1766904632195,-1326.4511873,0.00015599,2,"2025-12-28T06:50:32.195",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939421,1766904632207,-551.60954034,0.00015599,2,"2025-12-28T06:50:32.207",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939423,1766904632218,-2257.89935505,0.00015599,2,"2025-12-28T06:50:32.218",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939425,1766904632230,-4666.21162689,0.00015599,2,"2025-12-28T06:50:32.230",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939434,1766904637953,-244.79421989,0.00015598,2,"2025-12-28T06:50:37.953",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939436,1766904637963,-232.72617926,0.00015598,2,"2025-12-28T06:50:37.963",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939438,1766904637972,-343.47960085,0.00015598,2,"2025-12-28T06:50:37.972",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939439,1766904637983,-69.30039915,0.00015598,2,"2025-12-28T06:50:37.983",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939440,1766904637993,-500.0,0.00015598,2,"2025-12-28T06:50:37.993",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939441,1766904638005,-500.0,0.00015598,2,"2025-12-28T06:50:38.005",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939442,1766904638015,-500.0,0.00015598,2,"2025-12-28T06:50:38.015",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939443,1766904638025,-500.0,0.00015598,2,"2025-12-28T06:50:38.025",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939444,1766904638034,-500.0,0.00015598,2,"2025-12-28T06:50:38.034",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939445,1766904638043,-500.0,0.00015598,2,"2025-12-28T06:50:38.043",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939446,1766904638053,-500.0,0.00015598,2,"2025-12-28T06:50:38.053",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939447,1766904638067,-500.0,0.00015598,2,"2025-12-28T06:50:38.067",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939448,1766904638077,-500.0,0.00015598,2,"2025-12-28T06:50:38.077",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939449,1766904638088,-500.0,0.00015598,2,"2025-12-28T06:50:38.088",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939450,1766904638098,-500.0,0.00015598,2,"2025-12-28T06:50:38.098",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939451,1766904638109,-500.0,0.00015598,2,"2025-12-28T06:50:38.109",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939452,1766904638118,-500.0,0.00015598,2,"2025-12-28T06:50:38.118",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939453,1766904638128,-500.0,0.00015598,2,"2025-12-28T06:50:38.128",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939454,1766904638138,-500.0,0.00015598,2,"2025-12-28T06:50:38.138",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939455,1766904638147,-240.5490394,0.00015598,2,"2025-12-28T06:50:38.147",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939456,1766904638157,-500.0,0.00015598,2,"2025-12-28T06:50:38.157",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939457,1766904638167,-500.0,0.00015598,2,"2025-12-28T06:50:38.167",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939458,1766904638177,-25344.41129828,0.00015599,2,"2025-12-28T06:50:38.177",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939459,1766904638188,-3549.40743783,0.00015599,2,"2025-12-28T06:50:38.188",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939460,1766904638198,-999.0,0.00015599,2,"2025-12-28T06:50:38.198",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939461,1766904638214,-20931.9263994,0.00015599,2,"2025-12-28T06:50:38.214",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939466,1766904640001,-5406.50649121,0.00015599,2,"2025-12-28T06:50:40.001",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939467,1766904640075,-758789.76678243,0.00015599,2,"2025-12-28T06:50:40.075",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939468,1766904640087,-1902.07,0.00015599,2,"2025-12-28T06:50:40.087",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939469,1766904640098,-2860.95238278,0.00015599,2,"2025-12-28T06:50:40.098",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939470,1766904640110,-684.41918329,0.00015599,2,"2025-12-28T06:50:40.110",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939471,1766904640123,-467.5944425,0.00015599,2,"2025-12-28T06:50:40.123",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939472,1766904640211,-776.42636932,0.00015599,2,"2025-12-28T06:50:40.211",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939473,1766904640222,-3464.4454591,0.00015599,2,"2025-12-28T06:50:40.222",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939474,1766904640276,-144290.187882,0.00015599,2,"2025-12-28T06:50:40.276",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939475,1766904640287,-178.293,0.00015599,2,"2025-12-28T06:50:40.287",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939476,1766904640296,-154.83,0.00015633,2,"2025-12-28T06:50:40.296",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939477,1766904640308,-208.86276468,0.00015689,2,"2025-12-28T06:50:40.308",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939478,1766904640321,-245.533,0.00015698,2,"2025-12-28T06:50:40.321",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939479,1766904640330,-641.256,0.00015698,2,"2025-12-28T06:50:40.330",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939480,1766904640341,-453.33,0.00015698,2,"2025-12-28T06:50:40.341",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939481,1766904640350,-1000.0,0.00015699,2,"2025-12-28T06:50:40.350",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939482,1766904640361,-178.293,0.00015744,2,"2025-12-28T06:50:40.361",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939483,1766904640371,-2450.49,0.0001577,2,"2025-12-28T06:50:40.371",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939484,1766904640380,-151.0,0.00015857,2,"2025-12-28T06:50:40.380",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939485,1766904640389,-151.0,0.00015857,2,"2025-12-28T06:50:40.389",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939486,1766904640398,-151.0,0.00015865,2,"2025-12-28T06:50:40.398",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939487,1766904640407,-151.0,0.00015865,2,"2025-12-28T06:50:40.407",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939488,1766904640416,-151.0,0.00015868,2,"2025-12-28T06:50:40.416",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939489,1766904640426,-151.0,0.00015868,2,"2025-12-28T06:50:40.426",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939490,1766904640435,-166.66,0.00015875,2,"2025-12-28T06:50:40.435",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939491,1766904640444,-178.293,0.00015888,2,"2025-12-28T06:50:40.444",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939492,1766904640454,-453.33,0.00015972,2,"2025-12-28T06:50:40.454",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939493,1766904640463,-174.51,0.00015978,2,"2025-12-28T06:50:40.463",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939494,1766904640472,-178.293,0.00016033,2,"2025-12-28T06:50:40.472",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939495,1766904640483,-178.293,0.00016177,2,"2025-12-28T06:50:40.483",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939496,1766904640493,-175.54,0.00016185,2,"2025-12-28T06:50:40.493",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939497,1766904640502,-453.33,0.00016246,2,"2025-12-28T06:50:40.502",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939498,1766904640511,-500.93361917,0.0001626,2,"2025-12-28T06:50:40.511",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939499,1766904640520,-178.293,0.00016322,2,"2025-12-28T06:50:40.520",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939500,1766904640529,-353.94301346,0.00016438,2,"2025-12-28T06:50:40.529",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939501,1766904640538,-600.0,0.00016452,7,"2025-12-28T06:50:40.538",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939502,1766904640552,-1200.0,0.00016452,7,"2025-12-28T06:50:40.552",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939503,1766904640565,-999.0,0.00016463,3,"2025-12-28T06:50:40.565",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939504,1766904640574,-178.293,0.00016466,2,"2025-12-28T06:50:40.574",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939505,1766904640583,-166.66,0.00016504,2,"2025-12-28T06:50:40.583",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939506,1766904640593,-453.33,0.0001652,2,"2025-12-28T06:50:40.593",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939507,1766904640602,-6100.0,0.00016533,2,"2025-12-28T06:50:40.602",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939509,1766904640612,-178.293,0.00016611,2,"2025-12-28T06:50:40.612",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939510,1766904640623,-867.97554972,0.0001666,2,"2025-12-28T06:50:40.623",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939511,1766904640635,-500.0,0.00016699,2,"2025-12-28T06:50:40.635",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939512,1766904640643,-500.0,0.00016699,2,"2025-12-28T06:50:40.643",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939513,1766904640653,-150.0,0.00016699,2,"2025-12-28T06:50:40.653",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939514,1766904640662,-150.0,0.00016699,2,"2025-12-28T06:50:40.662",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939515,1766904640672,-150.0,0.00016699,2,"2025-12-28T06:50:40.672",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939516,1766904640682,-150.0,0.00016699,2,"2025-12-28T06:50:40.682",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939517,1766904640693,-200.0,0.00016699,2,"2025-12-28T06:50:40.693",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939518,1766904640702,-1200.0,0.00016726,7,"2025-12-28T06:50:40.702",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939519,1766904640713,-500.0,0.00016726,2,"2025-12-28T06:50:40.713",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939520,1766904640723,-150.0,0.00016726,2,"2025-12-28T06:50:40.723",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939521,1766904640734,-500.0,0.00016726,2,"2025-12-28T06:50:40.734",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939522,1766904640745,-177.00452714,0.00016726,2,"2025-12-28T06:50:40.745",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939523,1766904640755,-150.98746646,0.00016726,2,"2025-12-28T06:50:40.755",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939524,1766904640764,-176.84626368,0.00016726,2,"2025-12-28T06:50:40.764",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939525,1766904640773,-500.0,0.00016754,2,"2025-12-28T06:50:40.773",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939526,1766904640782,-254.80596104,0.00016754,2,"2025-12-28T06:50:40.782",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939527,1766904640791,-500.0,0.00016754,2,"2025-12-28T06:50:40.791",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939528,1766904640799,-178.293,0.00016755,2,"2025-12-28T06:50:40.799",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939529,1766904640808,-453.35322688,0.00016794,2,"2025-12-28T06:50:40.808",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939530,1766904640817,-200.0,0.00016864,2,"2025-12-28T06:50:40.817",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939531,1766904640826,-178.293,0.000169,2,"2025-12-28T06:50:40.826",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939532,1766904640835,-1471.77320938,0.000169,2,"2025-12-28T06:50:40.835",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939533,1766904640844,-1403.51807199,0.000169,2,"2025-12-28T06:50:40.844",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939534,1766904640854,-176860.3326196,0.00016941,2,"2025-12-28T06:50:40.854",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939535,1766904640863,-3498.5952821,0.00016941,2,"2025-12-28T06:50:40.863",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939536,1766904640872,-578.09055034,0.00016973,2,"2025-12-28T06:50:40.872",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939537,1766904640881,-500.69794678,0.00016973,2,"2025-12-28T06:50:40.881",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939538,1766904640890,-340.61062855,0.00016973,2,"2025-12-28T06:50:40.890",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939539,1766904640900,-500.0,0.00016973,2,"2025-12-28T06:50:40.900",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939540,1766904640908,-500.0,0.00016973,2,"2025-12-28T06:50:40.908",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939541,1766904640918,-500.0,0.00016973,2,"2025-12-28T06:50:40.918",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939542,1766904640927,-500.0,0.00016973,2,"2025-12-28T06:50:40.927",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939543,1766904640936,-503.81545293,0.00016973,2,"2025-12-28T06:50:40.936",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939544,1766904640946,-500.0,0.00016973,2,"2025-12-28T06:50:40.946",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939545,1766904640955,-500.0,0.00016973,2,"2025-12-28T06:50:40.955",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939546,1766904640964,-500.0,0.00016973,2,"2025-12-28T06:50:40.964",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939547,1766904640974,-500.0,0.00016973,2,"2025-12-28T06:50:40.974",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939548,1766904640983,-502.87827131,0.00016973,2,"2025-12-28T06:50:40.983",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939549,1766904640992,-638.26902364,0.00016973,2,"2025-12-28T06:50:40.992",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939550,1766904641001,-500.0,0.00016973,2,"2025-12-28T06:50:41.001",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939551,1766904641010,-194.63016162,0.00016973,2,"2025-12-28T06:50:41.010",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939552,1766904641020,-150.0,0.00016999,2,"2025-12-28T06:50:41.020",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939553,1766904641029,-150.0,0.00016999,2,"2025-12-28T06:50:41.029",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939554,1766904641038,-300.0,0.00016999,2,"2025-12-28T06:50:41.038",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939555,1766904641048,-2191734.88289675,0.00017,2,"2025-12-28T06:50:41.048",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939556,1766904641057,-536622.3357722,0.00017,2,"2025-12-28T06:50:41.057",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939557,1766904641066,-828959.81728161,0.00017,2,"2025-12-28T06:50:41.066",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939569,1766904643847,-25981.31607109,0.00017,2,"2025-12-28T06:50:43.847",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939571,1766904643860,-302.05042645,0.00017,2,"2025-12-28T06:50:43.860",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939575,1766904645085,-662.76,0.00017,2,"2025-12-28T06:50:45.085",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939577,1766904645885,-16804.09074715,0.00017,2,"2025-12-28T06:50:45.885",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939578,1766904645906,-10857.50445949,0.00017,2,"2025-12-28T06:50:45.906",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939579,1766904645920,-510.71503545,0.00017,2,"2025-12-28T06:50:45.920",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939580,1766904645943,-1782.93,0.00017,2,"2025-12-28T06:50:45.943",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939581,1766904645955,-383.87296915,0.00017,2,"2025-12-28T06:50:45.955",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939582,1766904646076,-151.0,0.00016013,2,"2025-12-28T06:50:46.076",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939583,1766904646085,-857.24074895,0.00017,2,"2025-12-28T06:50:46.085",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939584,1766904646194,-592.40075735,0.00017,2,"2025-12-28T06:50:46.194",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939588,1766905050804,172.0,0.00030137,120,"2025-12-28T06:57:30.804",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939598,1766905257747,436.0,0.00030137,120,"2025-12-28T07:00:57.747",0.00042705,83.07,0.9776873946337444,5058864959.724701]
[399939622,1766905729256,150.0,0.00030137,120,"2025-12-28T07:08:49.256",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939629,1766905831962,-326.71333278,0.00014973,2,"2025-12-28T07:10:31.962",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939630,1766905831976,-173.28666722,0.00014973,2,"2025-12-28T07:10:31.976",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939631,1766905831987,-77.71333278,0.00014973,2,"2025-12-28T07:10:31.987",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939632,1766905832000,-196.28666722,0.00014973,2,"2025-12-28T07:10:32.000",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939633,1766905832011,-500.0,0.00015082,2,"2025-12-28T07:10:32.011",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939634,1766905832021,-682.46,0.00015286,2,"2025-12-28T07:10:32.021",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939635,1766905832031,-196.427,0.00015286,2,"2025-12-28T07:10:32.031",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939636,1766905832041,-150.0,0.00015288,2,"2025-12-28T07:10:32.041",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939637,1766905832051,-150.0,0.00015288,2,"2025-12-28T07:10:32.051",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939638,1766905832060,-150.0,0.00015288,2,"2025-12-28T07:10:32.060",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939639,1766905832070,-1000.0,0.00015356,2,"2025-12-28T07:10:32.070",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939640,1766905832080,-658.4139194,0.00015356,2,"2025-12-28T07:10:32.080",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939641,1766905832092,-441.5860806,0.00015356,2,"2025-12-28T07:10:32.092",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939642,1766905832103,-180.31509558,0.00015421,2,"2025-12-28T07:10:32.103",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939643,1766905832113,-162.90832548,0.00015497,2,"2025-12-28T07:10:32.113",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939644,1766905832123,-171.35595393,0.00015497,2,"2025-12-28T07:10:32.123",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939645,1766905832136,-500.0,0.00015497,2,"2025-12-28T07:10:32.136",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939646,1766905832147,-500.0,0.00015497,2,"2025-12-28T07:10:32.147",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939648,1766905832158,-500.0,0.00015497,2,"2025-12-28T07:10:32.158",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939650,1766905832169,-268.58074913,0.00015497,2,"2025-12-28T07:10:32.169",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939652,1766905832180,-621092.30949231,0.00015498,2,"2025-12-28T07:10:32.180",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939655,1766905832193,-2284.80704458,0.00015498,2,"2025-12-28T07:10:32.193",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939657,1766905832207,-79867.34303008,0.00015498,2,"2025-12-28T07:10:32.207",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939659,1766905832220,-257768.05101378,0.00015498,2,"2025-12-28T07:10:32.220",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939661,1766905832231,-1254.41808677,0.00015498,2,"2025-12-28T07:10:32.231",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939663,1766905832242,-520.56194573,0.00015498,2,"2025-12-28T07:10:32.242",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939720,1766905838039,-2526.07203788,0.00015498,2,"2025-12-28T07:10:38.039",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939721,1766905838052,-18183.44096051,0.00015498,2,"2025-12-28T07:10:38.052",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939725,1766905838161,-3748.82210153,0.00015498,2,"2025-12-28T07:10:38.161",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939726,1766905838174,-12754.17428683,0.00015498,2,"2025-12-28T07:10:38.174",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939727,1766905838184,-500.0,0.00015521,2,"2025-12-28T07:10:38.184",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939728,1766905838195,-210.5661,0.00015599,2,"2025-12-28T07:10:38.195",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939729,1766905838206,-211.56,0.00015781,2,"2025-12-28T07:10:38.206",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939730,1766905838217,-1000.0,0.00016016,2,"2025-12-28T07:10:38.217",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939731,1766905838227,-151.0,0.00016107,2,"2025-12-28T07:10:38.227",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939732,1766905838237,-151.0,0.00016107,2,"2025-12-28T07:10:38.237",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939733,1766905838248,-151.0,0.00016112,2,"2025-12-28T07:10:38.248",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939734,1766905838258,-151.0,0.00016112,2,"2025-12-28T07:10:38.258",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939735,1766905838269,-200.0,0.00016149,2,"2025-12-28T07:10:38.269",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939737,1766905838281,-354.71358104,0.00016149,2,"2025-12-28T07:10:38.281",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939739,1766905838291,-151.0,0.00016254,2,"2025-12-28T07:10:38.291",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939741,1766905838301,-151.0,0.00016254,2,"2025-12-28T07:10:38.301",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939743,1766905838311,-4623.99,0.00016438,2,"2025-12-28T07:10:38.311",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939745,1766905838321,-500.0,0.00016452,7,"2025-12-28T07:10:38.321",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939747,1766905838331,-230.47665565,0.0001647,2,"2025-12-28T07:10:38.331",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939749,1766905838341,-825.13,0.0001647,2,"2025-12-28T07:10:38.341",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939752,1766905838352,-252.83575514,0.0001647,2,"2025-12-28T07:10:38.352",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939753,1766905838367,-300.0,0.0001647,2,"2025-12-28T07:10:38.367",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939756,1766905838378,-4877.0,0.00016533,2,"2025-12-28T07:10:38.378",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939758,1766905838388,-433.98777486,0.0001666,2,"2025-12-28T07:10:38.388",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939760,1766905838399,-164.71,0.00016712,2,"2025-12-28T07:10:38.399",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939762,1766905838409,-1000.0,0.00016726,7,"2025-12-28T07:10:38.409",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939764,1766905838419,-1100.0,0.00016726,7,"2025-12-28T07:10:38.419",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939766,1766905838431,-200.0,0.00016864,2,"2025-12-28T07:10:38.431",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939768,1766905838440,-172.16495328,0.000169,2,"2025-12-28T07:10:38.440",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939770,1766905838450,-981.18213958,0.000169,2,"2025-12-28T07:10:38.450",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939772,1766905838460,-1052.7997614,0.000169,2,"2025-12-28T07:10:38.460",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939774,1766905838470,-935.67871466,0.000169,2,"2025-12-28T07:10:38.470",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939776,1766905838480,-500.0,0.00016973,2,"2025-12-28T07:10:38.480",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939778,1766905838490,-181.50262471,0.00016973,2,"2025-12-28T07:10:38.490",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939780,1766905838500,-500.0,0.00016973,2,"2025-12-28T07:10:38.500",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939782,1766905838511,-502.64033527,0.00016973,2,"2025-12-28T07:10:38.511",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939784,1766905838521,-503.81545293,0.00016973,2,"2025-12-28T07:10:38.521",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939786,1766905838531,-500.0,0.00016973,2,"2025-12-28T07:10:38.531",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939788,1766905838540,-500.0,0.00016973,2,"2025-12-28T07:10:38.540",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939790,1766905838551,-500.0,0.00016973,2,"2025-12-28T07:10:38.551",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939792,1766905838560,-500.0,0.00016973,2,"2025-12-28T07:10:38.560",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939794,1766905838570,-194.63016162,0.00016973,2,"2025-12-28T07:10:38.570",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939797,1766905838580,-502.87827131,0.00016973,2,"2025-12-28T07:10:38.580",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939799,1766905838590,-500.0,0.00016973,2,"2025-12-28T07:10:38.590",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939801,1766905838600,-638.26902364,0.00016973,2,"2025-12-28T07:10:38.600",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939803,1766905838611,-4662.97440808,0.00016997,2,"2025-12-28T07:10:38.611",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939805,1766905838623,-12382.0090856,0.00016997,2,"2025-12-28T07:10:38.623",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939809,1766905840143,-27724.65303722,0.00016997,2,"2025-12-28T07:10:40.143",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939810,1766905840154,-37919.3797772,0.00016997,2,"2025-12-28T07:10:40.154",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939811,1766905840165,-150.0,0.00016999,2,"2025-12-28T07:10:40.165",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939812,1766905840175,-150.0,0.00016999,2,"2025-12-28T07:10:40.175",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939813,1766905840187,-300.0,0.00016999,2,"2025-12-28T07:10:40.187",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939814,1766905840197,-31187.72143498,0.00017,2,"2025-12-28T07:10:40.197",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939815,1766905840210,-325.929999,0.00017,2,"2025-12-28T07:10:40.210",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939816,1766905840222,-841.0,0.00017,2,"2025-12-28T07:10:40.222",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939817,1766905840234,-607.11128601,0.00017,2,"2025-12-28T07:10:40.234",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939818,1766905840246,-1378.47091591,0.00017,2,"2025-12-28T07:10:40.246",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939819,1766905840258,-500.0,0.00017,2,"2025-12-28T07:10:40.258",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939820,1766905840322,-2859.88288406,0.00017,2,"2025-12-28T07:10:40.322",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939821,1766905840334,-1401087.01758053,0.00017,2,"2025-12-28T07:10:40.334",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939822,1766905840344,-1262283.36869971,0.00017,2,"2025-12-28T07:10:40.344",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939823,1766905840354,-151.0,0.00017,2,"2025-12-28T07:10:40.354",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939824,1766905840367,-151.0,0.00017,2,"2025-12-28T07:10:40.367",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939825,1766905840378,-151.0,0.00017,2,"2025-12-28T07:10:40.378",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939826,1766905840388,-151.0,0.00017,2,"2025-12-28T07:10:40.388",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939827,1766905840400,-151.0,0.00017,2,"2025-12-28T07:10:40.400",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939828,1766905840410,-151.0,0.00017,2,"2025-12-28T07:10:40.410",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939829,1766905840420,-151.0,0.00017,2,"2025-12-28T07:10:40.420",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939830,1766905840431,-250.0,0.00017,2,"2025-12-28T07:10:40.431",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939831,1766905840441,-180.31509555,0.0001703,2,"2025-12-28T07:10:40.441",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939832,1766905840451,-538.0,0.00017037,2,"2025-12-28T07:10:40.451",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939833,1766905840460,-168.0,0.00017042,2,"2025-12-28T07:10:40.460",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939834,1766905840471,-538.0,0.00017082,2,"2025-12-28T07:10:40.471",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939835,1766905840480,-168.0,0.00017115,2,"2025-12-28T07:10:40.480",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939836,1766905840491,-166.66,0.00017133,2,"2025-12-28T07:10:40.491",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939837,1766905840500,-157.12,0.00017149,2,"2025-12-28T07:10:40.500",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939838,1766905840510,-154.86,0.00017166,2,"2025-12-28T07:10:40.510",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939839,1766905840519,-538.0,0.00017167,2,"2025-12-28T07:10:40.519",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939840,1766905840529,-168.0,0.00017167,2,"2025-12-28T07:10:40.529",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939841,1766905840540,-168.0,0.00017188,2,"2025-12-28T07:10:40.540",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939842,1766905840550,-420.70057688,0.00017213,2,"2025-12-28T07:10:40.550",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939843,1766905840561,-210.35028844,0.00017224,2,"2025-12-28T07:10:40.561",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939844,1766905840571,-168.0,0.00017246,2,"2025-12-28T07:10:40.571",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939845,1766905840581,-168.0,0.00017279,2,"2025-12-28T07:10:40.581",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939846,1766905840592,-174.82979269,0.00017279,2,"2025-12-28T07:10:40.592",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939847,1766905840603,-168.0,0.00017311,2,"2025-12-28T07:10:40.603",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939848,1766905840614,-538.0,0.00017413,2,"2025-12-28T07:10:40.614",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939849,1766905840624,-538.0,0.00017468,2,"2025-12-28T07:10:40.624",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939850,1766905840635,-424.20807152,0.00017521,2,"2025-12-28T07:10:40.635",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939851,1766905840646,-481.0497289,0.00017521,2,"2025-12-28T07:10:40.646",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939852,1766905840657,-1000.0,0.00017521,2,"2025-12-28T07:10:40.657",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939853,1766905840667,-1000.0,0.00017521,2,"2025-12-28T07:10:40.667",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939854,1766905840678,-1000.0,0.00017521,2,"2025-12-28T07:10:40.678",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939856,1766905840688,-1000.0,0.00017521,2,"2025-12-28T07:10:40.688",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939857,1766905840698,-1000.0,0.00017521,2,"2025-12-28T07:10:40.698",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939858,1766905840708,-168.0,0.00017535,2,"2025-12-28T07:10:40.708",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939859,1766905840721,-500.0,0.00017548,7,"2025-12-28T07:10:40.721",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939860,1766905840731,-168.0,0.00017644,2,"2025-12-28T07:10:40.731",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939861,1766905840742,-168.0,0.00017672,2,"2025-12-28T07:10:40.742",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939862,1766905840752,-168.0,0.00017683,2,"2025-12-28T07:10:40.752",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939863,1766905840763,-168.0,0.00017713,2,"2025-12-28T07:10:40.763",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939864,1766905840774,-166.66,0.00017762,2,"2025-12-28T07:10:40.774",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939865,1766905840784,-1000.0,0.00017822,7,"2025-12-28T07:10:40.784",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939866,1766905840794,-1100.0,0.00017822,7,"2025-12-28T07:10:40.794",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939867,1766905840804,-168.0,0.00017928,2,"2025-12-28T07:10:40.804",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939868,1766905840815,-3473.399,0.00017954,2,"2025-12-28T07:10:40.815",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939869,1766905840825,-1333.109,0.00017954,2,"2025-12-28T07:10:40.825",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939870,1766905840835,-615.88,0.00017954,2,"2025-12-28T07:10:40.835",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939871,1766905840845,-1271.737,0.00017954,2,"2025-12-28T07:10:40.845",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939872,1766905840856,-435.663,0.00017954,2,"2025-12-28T07:10:40.856",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939873,1766905840867,-2446.792,0.00017954,2,"2025-12-28T07:10:40.867",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939874,1766905840877,-4824.747,0.00017954,2,"2025-12-28T07:10:40.877",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939875,1766905840888,-564.0,0.00017954,2,"2025-12-28T07:10:40.888",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939876,1766905840899,-8686.6916815,0.00018,7,"2025-12-28T07:10:40.899",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939877,1766905840909,-1000.0,0.00018017,2,"2025-12-28T07:10:40.909",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939878,1766905840919,-1500.0,0.00018068,2,"2025-12-28T07:10:40.919",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939879,1766905840930,-1500.0,0.00018068,2,"2025-12-28T07:10:40.930",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939880,1766905840940,-1500.0,0.00018068,2,"2025-12-28T07:10:40.940",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939881,1766905840951,-1500.0,0.00018068,2,"2025-12-28T07:10:40.951",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939882,1766905840961,-507.71318398,0.00018068,2,"2025-12-28T07:10:40.961",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939883,1766905840971,-1000.0,0.00018082,2,"2025-12-28T07:10:40.971",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939884,1766905840982,-168.0,0.00018145,2,"2025-12-28T07:10:40.982",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939885,1766905840992,-175.54,0.00018208,2,"2025-12-28T07:10:40.992",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939886,1766905841003,-250.0,0.00018245,2,"2025-12-28T07:10:41.003",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939887,1766905841013,-168.0,0.00018376,2,"2025-12-28T07:10:41.013",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939888,1766905841024,-2108.3,0.00018547,2,"2025-12-28T07:10:41.024",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939889,1766905841035,-1503.95753135,0.00018616,2,"2025-12-28T07:10:41.035",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939890,1766905841466,-503.73099585,0.00018616,2,"2025-12-28T07:10:41.466",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939891,1766905841484,-1696.74687624,0.00018616,2,"2025-12-28T07:10:41.484",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939892,1766905841495,-443.51805555,0.00018616,2,"2025-12-28T07:10:41.495",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939893,1766905841505,-180.31509555,0.00018639,2,"2025-12-28T07:10:41.505",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939894,1766905841514,-500.0,0.00018644,7,"2025-12-28T07:10:41.514",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939895,1766905841524,-1000.0,0.0001876,2,"2025-12-28T07:10:41.524",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939896,1766905841533,-152.35148617,0.00018864,2,"2025-12-28T07:10:41.533",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939897,1766905841542,-1000.0,0.00018918,7,"2025-12-28T07:10:41.542",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939898,1766905841552,-1100.0,0.00018918,7,"2025-12-28T07:10:41.552",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939899,1766905841561,-1583.72732992,0.00019,2,"2025-12-28T07:10:41.561",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939900,1766905841572,-710.66184009,0.00019,2,"2025-12-28T07:10:41.572",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939901,1766905841581,-144218.09773217,0.00019,2,"2025-12-28T07:10:41.581",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939902,1766905841590,-300.0,0.00019,2,"2025-12-28T07:10:41.590",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939903,1766905841600,-317.37684229,0.00019082,2,"2025-12-28T07:10:41.600",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939904,1766905841610,-780.6421255,0.00019093,2,"2025-12-28T07:10:41.610",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939905,1766905841619,-9989.4561689,0.00019165,2,"2025-12-28T07:10:41.619",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939906,1766905841628,-8460.9572824,0.00019165,2,"2025-12-28T07:10:41.628",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939907,1766905841637,-150.0,0.00019178,2,"2025-12-28T07:10:41.637",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939908,1766905841646,-290.08099,0.00019178,2,"2025-12-28T07:10:41.646",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939909,1766905841656,-151.0,0.00019178,2,"2025-12-28T07:10:41.656",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939910,1766905841665,-150.0,0.00019178,2,"2025-12-28T07:10:41.665",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939911,1766905841676,-150.0,0.00019205,2,"2025-12-28T07:10:41.676",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939912,1766905841686,-202.90001788,0.00019233,2,"2025-12-28T07:10:41.686",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939913,1766905841695,-178.78,0.00019288,2,"2025-12-28T07:10:41.695",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939914,1766905841706,-178.59,0.00019288,2,"2025-12-28T07:10:41.706",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939915,1766905841716,-178.59,0.00019288,2,"2025-12-28T07:10:41.716",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939916,1766905841725,-178.59,0.00019288,2,"2025-12-28T07:10:41.725",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939917,1766905841735,-178.59,0.00019288,2,"2025-12-28T07:10:41.735",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939918,1766905841745,-178.23,0.00019288,2,"2025-12-28T07:10:41.745",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939919,1766905841755,-1206.78,0.00019339,2,"2025-12-28T07:10:41.755",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939920,1766905841764,-1000.0,0.00019438,2,"2025-12-28T07:10:41.764",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939921,1766905841774,-174.1848025,0.00019573,2,"2025-12-28T07:10:41.774",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939922,1766905841784,-157.12,0.00019599,2,"2025-12-28T07:10:41.784",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939923,1766905841794,-2228.9489547,0.00019648,2,"2025-12-28T07:10:41.794",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939924,1766905841804,-1887.8947534,0.00019648,2,"2025-12-28T07:10:41.804",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939925,1766905841814,-150.11199507,0.00019669,2,"2025-12-28T07:10:41.814",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939926,1766905841824,-209.95860428,0.00019726,2,"2025-12-28T07:10:41.824",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939927,1766905841834,-500.0,0.0001974,7,"2025-12-28T07:10:41.834",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939928,1766905841843,-4908.51589828,0.000199,3,"2025-12-28T07:10:41.843",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939929,1766905841853,-689.88672182,0.0001995,15,"2025-12-28T07:10:41.853",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939930,1766905841863,-1000.0,0.0002,10,"2025-12-28T07:10:41.863",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939931,1766905841874,-163.75252809,0.0002,2,"2025-12-28T07:10:41.874",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939932,1766905841884,-1000.0,0.00020014,7,"2025-12-28T07:10:41.884",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939933,1766905841893,-1100.0,0.00020014,7,"2025-12-28T07:10:41.893",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939934,1766905841903,-1000.0,0.00020019,2,"2025-12-28T07:10:41.903",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939935,1766905841914,-357.1,0.0002011,2,"2025-12-28T07:10:41.914",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939936,1766905841924,-178.59,0.0002011,2,"2025-12-28T07:10:41.924",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939937,1766905841934,-181.36,0.0002011,2,"2025-12-28T07:10:41.934",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939938,1766905841945,-357.14,0.0002011,2,"2025-12-28T07:10:41.945",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939939,1766905841955,-178.43,0.0002011,2,"2025-12-28T07:10:41.955",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939940,1766905841965,-178.55,0.0002011,2,"2025-12-28T07:10:41.965",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939941,1766905841975,-1000.0,0.00020116,2,"2025-12-28T07:10:41.975",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939942,1766905841985,-333.74,0.00020187,2,"2025-12-28T07:10:41.985",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939943,1766905841996,-175.54,0.00020231,2,"2025-12-28T07:10:41.996",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939944,1766905842007,-180.31509555,0.00020247,2,"2025-12-28T07:10:42.007",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939945,1766905842017,-2108.3,0.00020406,2,"2025-12-28T07:10:42.017",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939946,1766905842027,-1205.66,0.00020548,2,"2025-12-28T07:10:42.027",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939947,1766905842038,-151.1,0.00020548,2,"2025-12-28T07:10:42.038",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939948,1766905842049,-1220.9,0.00020548,2,"2025-12-28T07:10:42.049",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939949,1766905842060,-563.48,0.00020548,2,"2025-12-28T07:10:42.060",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939950,1766905842071,-233.3,0.00020548,2,"2025-12-28T07:10:42.071",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939951,1766905842083,-1220.9,0.00020548,2,"2025-12-28T07:10:42.083",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939952,1766905842094,-1247.92,0.00020548,2,"2025-12-28T07:10:42.094",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939953,1766905842105,-1220.9,0.00020548,2,"2025-12-28T07:10:42.105",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939954,1766905842116,-1218.25,0.00020548,2,"2025-12-28T07:10:42.116",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939955,1766905842126,-172.16495324,0.00020567,2,"2025-12-28T07:10:42.126",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939956,1766905842135,-500.0,0.0002066,3,"2025-12-28T07:10:42.135",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939957,1766905842145,-1000.0,0.00020795,2,"2025-12-28T07:10:42.145",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939958,1766905842156,-1532.02,0.00020951,2,"2025-12-28T07:10:42.156",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939959,1766905842166,-4999.99,0.00020951,2,"2025-12-28T07:10:42.166",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939960,1766905842175,-1195.59,0.00020951,2,"2025-12-28T07:10:42.175",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939961,1766905842185,-150.99,0.00020951,2,"2025-12-28T07:10:42.185",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939962,1766905842195,-9999.99,0.00020951,2,"2025-12-28T07:10:42.195",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939963,1766905842205,-9859.89,0.00020951,2,"2025-12-28T07:10:42.205",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939964,1766905842215,-4549.42,0.00020951,2,"2025-12-28T07:10:42.215",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939965,1766905842225,-499.99,0.00020951,2,"2025-12-28T07:10:42.225",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939966,1766905842235,-735.67,0.00020951,2,"2025-12-28T07:10:42.235",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939967,1766905842246,-299.99,0.00020951,7,"2025-12-28T07:10:42.246",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939968,1766905842257,-425.4,0.00020951,2,"2025-12-28T07:10:42.257",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939969,1766905842267,-9226.16,0.00020951,2,"2025-12-28T07:10:42.267",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939970,1766905842277,-168.45,0.00020951,2,"2025-12-28T07:10:42.277",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939971,1766905842287,-999.99,0.00020951,2,"2025-12-28T07:10:42.287",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939972,1766905842298,-3460.0,0.00020954,2,"2025-12-28T07:10:42.298",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939973,1766905842308,-613.0,0.00020954,2,"2025-12-28T07:10:42.308",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939974,1766905842318,-1264.0,0.00020954,2,"2025-12-28T07:10:42.318",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939975,1766905842328,-432.0,0.00020954,2,"2025-12-28T07:10:42.328",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939976,1766905842338,-4810.0,0.00020954,2,"2025-12-28T07:10:42.338",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939977,1766905842348,-1000.0,0.0002111,7,"2025-12-28T07:10:42.348",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939978,1766905842359,-1052.79976135,0.000213,2,"2025-12-28T07:10:42.359",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939979,1766905842370,-481.44,0.00021753,2,"2025-12-28T07:10:42.370",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939980,1766905842380,-5000.0,0.00021918,2,"2025-12-28T07:10:42.380",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939981,1766905842390,-223.56,0.00021918,30,"2025-12-28T07:10:42.390",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939982,1766905842401,-151.0,0.00021918,2,"2025-12-28T07:10:42.401",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939983,1766905842411,-500.0,0.00021932,7,"2025-12-28T07:10:42.411",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939984,1766905842421,-1000.0,0.00022,10,"2025-12-28T07:10:42.421",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939985,1766905842431,-1000.0,0.00022021,2,"2025-12-28T07:10:42.431",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939986,1766905842442,-157.12,0.00022049,2,"2025-12-28T07:10:42.442",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939987,1766905842451,-2450.49,0.00022078,2,"2025-12-28T07:10:42.451",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939988,1766905842462,-1100.0,0.00022206,7,"2025-12-28T07:10:42.462",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939989,1766905842472,-175.54,0.00022254,2,"2025-12-28T07:10:42.472",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939990,1766905842482,-2108.3,0.00022266,2,"2025-12-28T07:10:42.482",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939991,1766905842493,-308.54,0.000224,7,"2025-12-28T07:10:42.493",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939992,1766905842504,-169.0,0.00023,7,"2025-12-28T07:10:42.504",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939993,1766905842514,-1000.0,0.00023302,7,"2025-12-28T07:10:42.514",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939994,1766905842524,-152.35148617,0.0002358,2,"2025-12-28T07:10:42.524",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939995,1766905842535,-178.62,0.00023781,2,"2025-12-28T07:10:42.535",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939996,1766905842545,-174.52,0.0002399,2,"2025-12-28T07:10:42.545",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939997,1766905842556,-1012.20491392,0.00024,3,"2025-12-28T07:10:42.556",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939998,1766905842566,-1000.0,0.00024023,2,"2025-12-28T07:10:42.566",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399939999,1766905842576,-500.0,0.00024124,7,"2025-12-28T07:10:42.576",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940000,1766905842587,-2108.3,0.00024125,2,"2025-12-28T07:10:42.587",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940001,1766905842598,-169.0,0.00024164,7,"2025-12-28T07:10:42.598",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940002,1766905842607,-172.16495324,0.00024233,2,"2025-12-28T07:10:42.607",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940003,1766905842617,-175.54,0.00024277,2,"2025-12-28T07:10:42.617",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940004,1766905842628,-1100.0,0.00024398,7,"2025-12-28T07:10:42.628",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940005,1766905842639,-1000.0,0.00024658,2,"2025-12-28T07:10:42.639",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940006,1766905842650,-189.7932299,0.00024658,2,"2025-12-28T07:10:42.650",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940007,1766905842661,-308.54,0.000248,7,"2025-12-28T07:10:42.661",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940008,1766905842671,-4460.77321371,0.000248,3,"2025-12-28T07:10:42.671",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940009,1766905842682,-6516.99974354,0.000249,3,"2025-12-28T07:10:42.682",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940010,1766905842692,-28664.0,0.000249,2,"2025-12-28T07:10:42.692",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940011,1766905842703,-293.36630454,0.00024904,2,"2025-12-28T07:10:42.703",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940012,1766905842713,-151.0,0.00024997,7,"2025-12-28T07:10:42.713",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940013,1766905842724,-1270.17532017,0.00025,2,"2025-12-28T07:10:42.724",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940014,1766905842735,-150.0,0.00025,2,"2025-12-28T07:10:42.735",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940015,1766905842746,-291143.73734022,0.00025,3,"2025-12-28T07:10:42.746",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940016,1766905842756,-155.052372,0.00025,7,"2025-12-28T07:10:42.756",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940017,1766905842767,-151.0,0.00025,7,"2025-12-28T07:10:42.767",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940018,1766905842778,-659.86,0.00025096,2,"2025-12-28T07:10:42.778",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940019,1766905842789,-659.86,0.00025096,2,"2025-12-28T07:10:42.789",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940020,1766905842799,-659.86,0.00025096,2,"2025-12-28T07:10:42.799",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940021,1766905842810,-659.86,0.00025096,2,"2025-12-28T07:10:42.810",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940022,1766905842821,-659.86,0.00025096,2,"2025-12-28T07:10:42.821",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940023,1766905842831,-659.86,0.00025096,2,"2025-12-28T07:10:42.831",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940024,1766905842841,-659.86,0.00025096,2,"2025-12-28T07:10:42.841",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940025,1766905842851,-659.86,0.00025096,2,"2025-12-28T07:10:42.851",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940026,1766905842862,-659.86,0.00025096,2,"2025-12-28T07:10:42.862",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940027,1766905842872,-659.86,0.00025096,2,"2025-12-28T07:10:42.872",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940028,1766905842882,-659.86,0.00025096,2,"2025-12-28T07:10:42.882",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940029,1766905842892,-659.86,0.00025096,2,"2025-12-28T07:10:42.892",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940030,1766905842901,-659.86,0.00025096,2,"2025-12-28T07:10:42.901",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940031,1766905842911,-465.28,0.00025205,2,"2025-12-28T07:10:42.911",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940032,1766905842922,-465.28,0.00025205,2,"2025-12-28T07:10:42.922",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940033,1766905842933,-465.28,0.00025205,2,"2025-12-28T07:10:42.933",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940034,1766905842943,-465.28,0.00025205,2,"2025-12-28T07:10:42.943",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940036,1766905842953,-151.59,0.00025205,2,"2025-12-28T07:10:42.953",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940037,1766905842964,-465.28,0.00025205,2,"2025-12-28T07:10:42.964",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940038,1766905842975,-984.08,0.00025205,2,"2025-12-28T07:10:42.975",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940039,1766905842985,-659.86,0.00025479,2,"2025-12-28T07:10:42.985",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940040,1766905842997,-659.86,0.00025479,2,"2025-12-28T07:10:42.997",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940041,1766905843007,-659.86,0.00025479,2,"2025-12-28T07:10:43.007",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940043,1766905843018,-659.86,0.00025479,2,"2025-12-28T07:10:43.018",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940044,1766905843029,-659.86,0.00025479,2,"2025-12-28T07:10:43.029",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940045,1766905843040,-659.86,0.00025479,2,"2025-12-28T07:10:43.040",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940046,1766905843050,-659.86,0.00025479,2,"2025-12-28T07:10:43.050",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940047,1766905843061,-659.86,0.00025479,2,"2025-12-28T07:10:43.061",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940048,1766905843072,-659.86,0.00025479,2,"2025-12-28T07:10:43.072",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940049,1766905843083,-659.86,0.00025479,2,"2025-12-28T07:10:43.083",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940050,1766905843094,-659.86,0.00025479,2,"2025-12-28T07:10:43.094",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940051,1766905843106,-659.86,0.00025479,2,"2025-12-28T07:10:43.106",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940052,1766905843116,-659.86,0.00025479,2,"2025-12-28T07:10:43.116",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940053,1766905843128,-659.86,0.00025479,2,"2025-12-28T07:10:43.128",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940054,1766905843138,-659.86,0.00025479,2,"2025-12-28T07:10:43.138",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940055,1766905843149,-659.86,0.00025479,2,"2025-12-28T07:10:43.149",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940056,1766905843160,-659.86,0.00025479,2,"2025-12-28T07:10:43.160",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940057,1766905843171,-659.86,0.00025479,2,"2025-12-28T07:10:43.171",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940058,1766905843183,-659.86,0.00025479,2,"2025-12-28T07:10:43.183",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940059,1766905843193,-659.86,0.00025479,2,"2025-12-28T07:10:43.193",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940060,1766905843204,-659.86,0.00025479,2,"2025-12-28T07:10:43.204",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940061,1766905843214,-659.86,0.00025479,2,"2025-12-28T07:10:43.214",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940062,1766905843225,-659.86,0.00025479,2,"2025-12-28T07:10:43.225",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940063,1766905843236,-668.93,0.00025479,2,"2025-12-28T07:10:43.236",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940064,1766905843247,-659.86,0.00025479,2,"2025-12-28T07:10:43.247",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940065,1766905843258,-659.86,0.00025479,2,"2025-12-28T07:10:43.258",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940066,1766905843268,-659.86,0.00025479,2,"2025-12-28T07:10:43.268",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940067,1766905843279,-659.86,0.00025479,2,"2025-12-28T07:10:43.279",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940068,1766905843291,-659.86,0.00025479,2,"2025-12-28T07:10:43.291",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940069,1766905843301,-1000.0,0.00025494,7,"2025-12-28T07:10:43.301",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940070,1766905843312,-5527.0,0.000255,3,"2025-12-28T07:10:43.312",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940071,1766905843322,-1052.79976135,0.000257,2,"2025-12-28T07:10:43.322",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940072,1766905843333,-178.62,0.00025726,2,"2025-12-28T07:10:43.333",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940073,1766905843344,-178.62,0.00025726,2,"2025-12-28T07:10:43.344",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940074,1766905843355,-178.62,0.00025726,2,"2025-12-28T07:10:43.355",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940075,1766905843370,-178.62,0.00025726,2,"2025-12-28T07:10:43.370",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940076,1766905843380,-465.28,0.00025863,2,"2025-12-28T07:10:43.380",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940077,1766905843390,-465.28,0.00025863,2,"2025-12-28T07:10:43.390",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940078,1766905843402,-465.28,0.00025863,2,"2025-12-28T07:10:43.402",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940079,1766905843413,-357.1,0.00025863,2,"2025-12-28T07:10:43.413",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940080,1766905843424,-465.28,0.00025863,2,"2025-12-28T07:10:43.424",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940081,1766905843434,-178.62,0.00025863,2,"2025-12-28T07:10:43.434",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940082,1766905843444,-178.62,0.00025863,2,"2025-12-28T07:10:43.444",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940083,1766905843456,-178.62,0.00025863,2,"2025-12-28T07:10:43.456",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940084,1766905843466,-178.62,0.00025863,2,"2025-12-28T07:10:43.466",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940085,1766905843477,-178.62,0.00025863,2,"2025-12-28T07:10:43.477",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940086,1766905843488,-357.17,0.00025863,2,"2025-12-28T07:10:43.488",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940087,1766905843498,-178.62,0.00025863,2,"2025-12-28T07:10:43.498",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940088,1766905843509,-178.62,0.00025863,2,"2025-12-28T07:10:43.509",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940089,1766905843519,-178.62,0.00025863,2,"2025-12-28T07:10:43.519",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940090,1766905843530,-176.9,0.0002587,2,"2025-12-28T07:10:43.530",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940091,1766905843541,-2108.3,0.00025984,2,"2025-12-28T07:10:43.541",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940092,1766905843552,-173.2,0.00026,2,"2025-12-28T07:10:43.552",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940093,1766905843563,-5527.0,0.000261,5,"2025-12-28T07:10:43.563",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940094,1766905843574,-791.97,0.0002611,2,"2025-12-28T07:10:43.574",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940095,1766905843585,-1099.0,0.00026215,2,"2025-12-28T07:10:43.585",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940096,1766905843596,-235.88,0.00026235,2,"2025-12-28T07:10:43.596",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940097,1766905843606,-174.5,0.00026238,2,"2025-12-28T07:10:43.606",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940098,1766905843617,-223.56,0.00026244,30,"2025-12-28T07:10:43.617",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940099,1766905843627,-500.0,0.00026316,7,"2025-12-28T07:10:43.627",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940100,1766905843637,-176.9,0.00026388,2,"2025-12-28T07:10:43.637",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940101,1766905843647,-659.86,0.00026438,2,"2025-12-28T07:10:43.647",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940102,1766905843656,-287.92,0.00026438,2,"2025-12-28T07:10:43.656",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940103,1766905843666,-1100.0,0.0002659,7,"2025-12-28T07:10:43.666",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940104,1766905843676,-333.74,0.00026676,2,"2025-12-28T07:10:43.676",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940105,1766905843686,-929.62,0.00026685,2,"2025-12-28T07:10:43.686",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940106,1766905843696,-481.58,0.00027151,2,"2025-12-28T07:10:43.696",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940107,1766905843707,-481.58,0.00027151,2,"2025-12-28T07:10:43.707",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940108,1766905843719,-481.58,0.00027151,2,"2025-12-28T07:10:43.719",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940109,1766905843731,-481.58,0.00027151,2,"2025-12-28T07:10:43.731",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940110,1766905843741,-481.58,0.00027151,2,"2025-12-28T07:10:43.741",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940111,1766905843753,-481.58,0.00027151,2,"2025-12-28T07:10:43.753",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940112,1766905843765,-481.58,0.00027151,2,"2025-12-28T07:10:43.765",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940113,1766905843781,-161.49470213,0.00027369,2,"2025-12-28T07:10:43.781",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940114,1766905843792,-253.05763986,0.00027397,34,"2025-12-28T07:10:43.792",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940115,1766905843802,-500.0,0.00027397,20,"2025-12-28T07:10:43.802",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940116,1766905843813,-247.5,0.00027397,2,"2025-12-28T07:10:43.813",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940117,1766905843823,-361.026666,0.00027397,7,"2025-12-28T07:10:43.823",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940118,1766905843833,-361.026666,0.00027397,7,"2025-12-28T07:10:43.833",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940119,1766905843843,-361.026666,0.00027397,7,"2025-12-28T07:10:43.843",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940120,1766905843853,-361.026666,0.00027397,7,"2025-12-28T07:10:43.853",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940121,1766905843863,-361.026666,0.00027397,7,"2025-12-28T07:10:43.863",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940122,1766905843873,-361.026666,0.00027397,7,"2025-12-28T07:10:43.873",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940123,1766905843883,-1099.0,0.00027525,5,"2025-12-28T07:10:43.883",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940124,1766905843894,-481.58,0.00027534,2,"2025-12-28T07:10:43.894",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940125,1766905843905,-481.58,0.00027534,2,"2025-12-28T07:10:43.905",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940126,1766905843916,-481.58,0.00027534,2,"2025-12-28T07:10:43.916",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940127,1766905843926,-481.58,0.00027534,2,"2025-12-28T07:10:43.926",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940128,1766905843937,-481.58,0.00027534,2,"2025-12-28T07:10:43.937",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940129,1766905843947,-481.58,0.00027534,2,"2025-12-28T07:10:43.947",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940130,1766905843958,-481.58,0.00027534,2,"2025-12-28T07:10:43.958",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940131,1766905843969,-481.58,0.00027534,2,"2025-12-28T07:10:43.969",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940132,1766905843979,-481.58,0.00027534,2,"2025-12-28T07:10:43.979",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940133,1766905843990,-481.58,0.00027534,2,"2025-12-28T07:10:43.990",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940134,1766905844001,-481.58,0.00027534,2,"2025-12-28T07:10:44.001",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940135,1766905844011,-481.58,0.00027534,2,"2025-12-28T07:10:44.011",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940136,1766905844023,-481.58,0.00027534,2,"2025-12-28T07:10:44.023",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940137,1766905844033,-481.58,0.00027534,2,"2025-12-28T07:10:44.033",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940138,1766905844044,-481.58,0.00027534,2,"2025-12-28T07:10:44.044",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940139,1766905844054,-481.58,0.00027534,2,"2025-12-28T07:10:44.054",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940140,1766905844064,-481.58,0.00027534,2,"2025-12-28T07:10:44.064",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940141,1766905844075,-481.58,0.00027534,2,"2025-12-28T07:10:44.075",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940142,1766905844085,-4623.99,0.00027671,2,"2025-12-28T07:10:44.085",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940143,1766905844095,-1000.0,0.00027686,14,"2025-12-28T07:10:44.095",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940144,1766905844107,-2108.3,0.00027844,2,"2025-12-28T07:10:44.107",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940145,1766905844117,-172.16495324,0.000279,2,"2025-12-28T07:10:44.117",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940146,1766905844129,-981.18213957,0.000279,2,"2025-12-28T07:10:44.129",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940147,1766905844140,-935.67871466,0.000279,2,"2025-12-28T07:10:44.140",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940148,1766905844153,-962.89,0.00028164,2,"2025-12-28T07:10:44.153",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940149,1766905844163,-152.35148617,0.00028296,2,"2025-12-28T07:10:44.163",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940150,1766905844174,-174.52,0.00028406,2,"2025-12-28T07:10:44.174",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940151,1766905844184,-481.58,0.00028493,2,"2025-12-28T07:10:44.184",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940152,1766905844195,-481.58,0.00028493,2,"2025-12-28T07:10:44.195",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940153,1766905844206,-481.58,0.00028493,2,"2025-12-28T07:10:44.206",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940154,1766905844218,-481.58,0.00028493,2,"2025-12-28T07:10:44.218",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940155,1766905844231,-481.58,0.00028493,2,"2025-12-28T07:10:44.231",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940156,1766905844243,-481.58,0.00028493,2,"2025-12-28T07:10:44.243",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940157,1766905844256,-481.58,0.00028493,2,"2025-12-28T07:10:44.256",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940158,1766905844267,-481.58,0.00028493,2,"2025-12-28T07:10:44.267",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940159,1766905844277,-481.58,0.00028493,2,"2025-12-28T07:10:44.277",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940160,1766905844288,-481.58,0.00028493,2,"2025-12-28T07:10:44.288",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940161,1766905844299,-481.58,0.00028493,2,"2025-12-28T07:10:44.299",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940162,1766905844310,-476.64,0.00028493,2,"2025-12-28T07:10:44.310",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940163,1766905844321,-500.0,0.00028508,14,"2025-12-28T07:10:44.321",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940164,1766905844331,-308.54,0.000287,7,"2025-12-28T07:10:44.331",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940165,1766905844342,-1100.0,0.00028782,14,"2025-12-28T07:10:44.342",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940166,1766905844352,-1099.0,0.00028901,5,"2025-12-28T07:10:44.352",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940167,1766905844366,-174.82979269,0.00029073,7,"2025-12-28T07:10:44.366",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940168,1766905844376,-210.35028844,0.00029137,7,"2025-12-28T07:10:44.376",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940169,1766905844387,-420.70057688,0.00029168,7,"2025-12-28T07:10:44.387",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940170,1766905844398,-1000.0,0.0002933,14,"2025-12-28T07:10:44.398",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940171,1766905844409,-210.35028842,0.000295,7,"2025-12-28T07:10:44.409",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940172,1766905844419,-2108.3,0.00029703,2,"2025-12-28T07:10:44.419",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940173,1766905844432,-210.35028843,0.00029873,7,"2025-12-28T07:10:44.432",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940174,1766905844443,-151.0,0.00029997,7,"2025-12-28T07:10:44.443",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940175,1766905844454,-7482.04114283,0.0003,2,"2025-12-28T07:10:44.454",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940176,1766905844464,-118264.25207414,0.0003,3,"2025-12-28T07:10:44.464",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940177,1766905844489,-373237.26526274,0.0003,3,"2025-12-28T07:10:44.489",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940178,1766905844501,-56651.47195505,0.0003,3,"2025-12-28T07:10:44.501",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940179,1766905844513,-8894.3368452,0.0003,3,"2025-12-28T07:10:44.513",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940182,1766905845119,-178.55,0.00017507,2,"2025-12-28T07:10:45.119",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940183,1766905845135,-180.31509555,0.00021856,2,"2025-12-28T07:10:45.135",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940184,1766905845155,-524.73447441,0.00025479,2,"2025-12-28T07:10:45.155",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940185,1766905845173,-135.12552559,0.00025479,2,"2025-12-28T07:10:45.173",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940186,1766905845185,-361.026666,0.00027397,7,"2025-12-28T07:10:45.185",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940187,1766905845201,-361.026666,0.00027397,7,"2025-12-28T07:10:45.201",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940188,1766905845214,-195.11535363,0.00027534,2,"2025-12-28T07:10:45.214",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940192,1766905847017,-180.31509555,0.00023465,2,"2025-12-28T07:10:47.017",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940193,1766905847028,-286.46464637,0.00027534,2,"2025-12-28T07:10:47.028",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940194,1766905847038,-567.52316975,0.0003,3,"2025-12-28T07:10:47.038",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940195,1766905847086,-759.48108643,0.0003,3,"2025-12-28T07:10:47.086",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940196,1766905847155,-2469.02239873,0.0003,3,"2025-12-28T07:10:47.155",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940197,1766905847225,-628.28861067,0.0003,3,"2025-12-28T07:10:47.225",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940199,1766905847238,-23099.19524539,0.0003,3,"2025-12-28T07:10:47.238",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940214,1766906326027,334.38,7.864e-05,2,"2025-12-28T07:18:46.027",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940215,1766906326226,334.38,8.277e-05,2,"2025-12-28T07:18:46.226",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940216,1766906326951,334.38,8.691e-05,2,"2025-12-28T07:18:46.951",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940217,1766906326994,334.38,9.105e-05,2,"2025-12-28T07:18:46.994",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940218,1766906327036,334.38,9.519e-05,2,"2025-12-28T07:18:47.036",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940219,1766906327200,334.38,9.933e-05,2,"2025-12-28T07:18:47.200",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940220,1766906327397,334.38,0.00010347,2,"2025-12-28T07:18:47.397",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940221,1766906327581,334.38,0.00010761,2,"2025-12-28T07:18:47.581",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940222,1766906327985,334.38,0.00011174,2,"2025-12-28T07:18:47.985",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940223,1766906328182,334.38,0.00011588,2,"2025-12-28T07:18:48.182",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940224,1766906328599,334.38,0.00012002,2,"2025-12-28T07:18:48.599",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940225,1766906328800,334.38,0.00012416,2,"2025-12-28T07:18:48.800",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940226,1766906328986,334.38,0.0001283,2,"2025-12-28T07:18:48.986",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940227,1766906329173,334.38,0.00013244,2,"2025-12-28T07:18:49.173",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940290,1766906945149,3530.28063036,0.00030136,120,"2025-12-28T07:29:05.149",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940314,1766907032243,-334.38,0.00013658,2,"2025-12-28T07:30:32.243",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940315,1766907032255,-334.38,0.00014071,2,"2025-12-28T07:30:32.255",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940316,1766907032265,-163.57893487,0.00014485,2,"2025-12-28T07:30:32.265",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940317,1766907032276,-170.80106513,0.00014485,2,"2025-12-28T07:30:32.276",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940318,1766907032287,-143.78198325,0.00014782,2,"2025-12-28T07:30:32.287",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940319,1766907032299,-1196.86375132,0.00014782,2,"2025-12-28T07:30:32.299",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940320,1766907032310,-871.0,0.00014782,2,"2025-12-28T07:30:32.310",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940321,1766907032417,-511.86844531,0.00014782,2,"2025-12-28T07:30:32.417",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940322,1766907032481,-516.48582012,0.00014782,2,"2025-12-28T07:30:32.481",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940323,1766907032491,-175.54,0.00014784,2,"2025-12-28T07:30:32.491",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940324,1766907032500,-249.83288639,0.00014899,2,"2025-12-28T07:30:32.500",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940325,1766907032511,-84.54711361,0.00014899,2,"2025-12-28T07:30:32.511",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940326,1766907032520,-300.0,0.00014972,2,"2025-12-28T07:30:32.520",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940327,1766907032535,-989.77801493,0.00014972,2,"2025-12-28T07:30:32.535",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940329,1766907032547,-116.22198507,0.00014972,2,"2025-12-28T07:30:32.547",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940331,1766907032556,-500.0,0.00014973,2,"2025-12-28T07:30:32.556",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940333,1766907032565,-500.48244711,0.00014973,2,"2025-12-28T07:30:32.565",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940335,1766907032574,-501.3700577,0.00014973,2,"2025-12-28T07:30:32.574",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940336,1766907032584,-343.7108255,0.00014973,2,"2025-12-28T07:30:32.584",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940337,1766907038225,-156.63631246,0.00014684,2,"2025-12-28T07:30:38.225",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940338,1766907038235,-156.2891745,0.00014973,2,"2025-12-28T07:30:38.235",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940339,1766907038245,-1200.0,0.0001502,2,"2025-12-28T07:30:38.245",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940340,1766907038255,-166.66,0.00015125,2,"2025-12-28T07:30:38.255",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940341,1766907038264,-347.29354191,0.00015213,2,"2025-12-28T07:30:38.264",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940342,1766907038274,-808.57346744,0.00015298,2,"2025-12-28T07:30:38.274",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940343,1766907038289,-12965.44379314,0.00015298,2,"2025-12-28T07:30:38.289",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940344,1766907038300,-694.46353124,0.00015298,2,"2025-12-28T07:30:38.300",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940345,1766907038311,-2816.86303894,0.00015298,2,"2025-12-28T07:30:38.311",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940381,1766907040555,-899386.24257982,0.00015298,2,"2025-12-28T07:30:40.555",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940403,1766907044221,-253.88923684,0.00015298,2,"2025-12-28T07:30:44.221",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940404,1766907044236,-507.53692009,0.00015298,2,"2025-12-28T07:30:44.236",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940451,1766907274383,205.42164234,0.00013699,3,"2025-12-28T07:34:34.383",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940452,1766907276178,3243.87353647,0.00013699,3,"2025-12-28T07:34:36.178",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940459,1766907445784,423.13,0.00030136,120,"2025-12-28T07:37:25.784",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940511,1766908231293,-367.05,0.00013699,2,"2025-12-28T07:50:31.293",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940512,1766908231304,-300.0,0.00013699,2,"2025-12-28T07:50:31.304",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940514,1766908231314,-195.0,0.00013699,2,"2025-12-28T07:50:31.314",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940516,1766908231324,-300.0,0.00014038,2,"2025-12-28T07:50:31.324",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940517,1766908231335,-195.0,0.00014354,2,"2025-12-28T07:50:31.335",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940518,1766908231344,-254.234831,0.00014653,2,"2025-12-28T07:50:31.344",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940519,1766908231353,-159.40048073,0.00014716,2,"2025-12-28T07:50:31.353",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940520,1766908231363,-159.40048073,0.00014726,2,"2025-12-28T07:50:31.363",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940521,1766908231372,-3292.17707818,0.00014726,2,"2025-12-28T07:50:31.372",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940522,1766908231382,-1000.0,0.00014727,2,"2025-12-28T07:50:31.382",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940523,1766908231392,-1000.0,0.00014816,2,"2025-12-28T07:50:31.392",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940524,1766908231402,-150.0,0.00014816,2,"2025-12-28T07:50:31.402",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940525,1766908231411,-300.0,0.00014816,2,"2025-12-28T07:50:31.411",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940526,1766908231421,-1200.0,0.00014816,2,"2025-12-28T07:50:31.421",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940527,1766908231430,-163.0,0.00014816,2,"2025-12-28T07:50:31.430",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940528,1766908231440,-59881.49823535,0.00014817,2,"2025-12-28T07:50:31.440",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940529,1766908231451,-182.53253337,0.00014826,2,"2025-12-28T07:50:31.451",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940530,1766908231462,-303.34821534,0.00014826,2,"2025-12-28T07:50:31.462",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940531,1766908231471,-500.0,0.00014826,2,"2025-12-28T07:50:31.471",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940532,1766908231481,-500.0,0.00014826,2,"2025-12-28T07:50:31.481",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940533,1766908231501,-501.60066048,0.00014826,2,"2025-12-28T07:50:31.501",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940534,1766908231511,-500.0,0.00014826,2,"2025-12-28T07:50:31.511",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940535,1766908231521,-500.0,0.00014826,2,"2025-12-28T07:50:31.521",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940536,1766908231531,-374.82968442,0.00014826,2,"2025-12-28T07:50:31.531",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940537,1766908231543,-500.0,0.00014826,2,"2025-12-28T07:50:31.543",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940538,1766908231553,-500.0,0.00014826,2,"2025-12-28T07:50:31.553",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940540,1766908231562,-500.0,0.00014826,2,"2025-12-28T07:50:31.562",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940542,1766908231571,-500.0,0.00014826,2,"2025-12-28T07:50:31.571",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940544,1766908231581,-500.0,0.00014826,2,"2025-12-28T07:50:31.581",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940546,1766908231590,-500.0,0.00014826,2,"2025-12-28T07:50:31.590",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940548,1766908231599,-500.0,0.00014826,2,"2025-12-28T07:50:31.599",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940549,1766908231608,-500.0,0.00014826,2,"2025-12-28T07:50:31.608",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940550,1766908231618,-500.0,0.00014826,2,"2025-12-28T07:50:31.618",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940551,1766908231627,-500.0,0.00014826,2,"2025-12-28T07:50:31.627",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940552,1766908231636,-349.60138,0.00014826,2,"2025-12-28T07:50:31.636",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940553,1766908231648,-500.0,0.00014826,2,"2025-12-28T07:50:31.648",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940555,1766908231657,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.657",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940557,1766908231666,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.666",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940559,1766908231675,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.675",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940561,1766908231686,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.686",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940563,1766908231695,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.695",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940564,1766908231705,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.705",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940565,1766908231714,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.714",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940566,1766908231723,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.723",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940567,1766908231732,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.732",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940568,1766908231742,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.742",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940569,1766908231751,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.751",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940570,1766908231763,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.763",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940571,1766908231773,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.773",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940572,1766908231783,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.783",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940573,1766908231793,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.793",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940574,1766908231802,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.802",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940575,1766908231811,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.811",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940576,1766908231822,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.822",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940577,1766908231835,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.835",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940578,1766908231845,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.845",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940579,1766908231855,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.855",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940580,1766908231865,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.865",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940581,1766908231874,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.874",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940582,1766908231886,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.886",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940583,1766908231897,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.897",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940584,1766908231907,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.907",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940585,1766908231917,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.917",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940586,1766908231928,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.928",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940587,1766908231938,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.938",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940588,1766908231948,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.948",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940589,1766908231959,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.959",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940590,1766908231968,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.968",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940591,1766908231978,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.978",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940592,1766908231988,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.988",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940593,1766908231997,-855.68627514,0.00014826,2,"2025-12-28T07:50:31.997",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940594,1766908232007,-855.68627514,0.00014826,2,"2025-12-28T07:50:32.007",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940595,1766908232016,-855.68627514,0.00014826,2,"2025-12-28T07:50:32.016",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940596,1766908232025,-855.68627514,0.00014826,2,"2025-12-28T07:50:32.025",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940597,1766908232035,-855.68627514,0.00014826,2,"2025-12-28T07:50:32.035",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940598,1766908232045,-855.68627514,0.00014826,2,"2025-12-28T07:50:32.045",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940599,1766908232055,-855.68627514,0.00014826,2,"2025-12-28T07:50:32.055",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940600,1766908232064,-855.68627514,0.00014826,2,"2025-12-28T07:50:32.064",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940601,1766908232073,-855.68627514,0.00014826,2,"2025-12-28T07:50:32.073",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940602,1766908232082,-855.68627514,0.00014826,2,"2025-12-28T07:50:32.082",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940603,1766908232091,-855.68627514,0.00014826,2,"2025-12-28T07:50:32.091",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940604,1766908232100,-855.68627514,0.00014826,2,"2025-12-28T07:50:32.100",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940605,1766908232109,-855.68627514,0.00014826,2,"2025-12-28T07:50:32.109",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940606,1766908232118,-855.68627514,0.00014826,2,"2025-12-28T07:50:32.118",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940607,1766908232130,-855.68627514,0.00014826,2,"2025-12-28T07:50:32.130",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940608,1766908232139,-855.68627514,0.00014826,2,"2025-12-28T07:50:32.139",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940609,1766908232149,-855.68627514,0.00014826,2,"2025-12-28T07:50:32.149",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940610,1766908232158,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.158",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940611,1766908232168,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.168",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940612,1766908232177,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.177",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940613,1766908232189,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.189",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940614,1766908232200,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.200",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940615,1766908232210,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.210",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940616,1766908232220,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.220",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940617,1766908232229,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.229",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940618,1766908232240,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.240",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940619,1766908232255,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.255",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940620,1766908232265,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.265",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940621,1766908232275,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.275",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940622,1766908232285,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.285",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940623,1766908232294,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.294",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940624,1766908232304,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.304",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940625,1766908232314,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.314",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940626,1766908232323,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.323",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940627,1766908232333,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.333",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940628,1766908232342,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.342",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940629,1766908232352,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.352",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940630,1766908232361,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.361",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940631,1766908232371,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.371",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940632,1766908232382,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.382",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940633,1766908232392,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.392",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940634,1766908232401,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.401",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940635,1766908232411,-849.45642248,0.00014826,2,"2025-12-28T07:50:32.411",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940636,1766908232420,-1126.16,0.00014826,2,"2025-12-28T07:50:32.420",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940637,1766908232429,-500.0,0.00014826,2,"2025-12-28T07:50:32.429",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940638,1766908232439,-17692.75575663,0.00014827,2,"2025-12-28T07:50:32.439",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940639,1766908232453,-549.90444418,0.00014827,2,"2025-12-28T07:50:32.453",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940640,1766908232465,-8939.56820987,0.00014827,2,"2025-12-28T07:50:32.465",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940641,1766908232487,-307.74301892,0.00014827,2,"2025-12-28T07:50:32.487",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940642,1766908232498,-1115.5,0.00014827,2,"2025-12-28T07:50:32.498",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940643,1766908232513,-4393.67431488,0.00014827,2,"2025-12-28T07:50:32.513",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940644,1766908232524,-999.0,0.00014827,2,"2025-12-28T07:50:32.524",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940645,1766908237433,-185902.47425552,0.00014827,2,"2025-12-28T07:50:37.433",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940646,1766908237443,-3292.17707814,0.00014968,2,"2025-12-28T07:50:37.443",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940647,1766908237452,-500.0,0.00014973,2,"2025-12-28T07:50:37.452",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940648,1766908237462,-497.74933683,0.00014973,2,"2025-12-28T07:50:37.462",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940649,1766908237475,-500.0,0.00014973,2,"2025-12-28T07:50:37.475",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940650,1766908237485,-500.0,0.00014973,2,"2025-12-28T07:50:37.485",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940651,1766908237495,-1000.0,0.00014987,2,"2025-12-28T07:50:37.495",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940652,1766908237505,-157.12,0.00015039,2,"2025-12-28T07:50:37.505",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940653,1766908237516,-300.0,0.00015068,2,"2025-12-28T07:50:37.516",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940654,1766908237526,-195.0,0.00015068,2,"2025-12-28T07:50:37.526",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940655,1766908237536,-300.0,0.00015068,2,"2025-12-28T07:50:37.536",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940656,1766908237546,-600.0,0.00015068,2,"2025-12-28T07:50:37.546",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940657,1766908237555,-250.0,0.00015068,2,"2025-12-28T07:50:37.555",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940658,1766908237565,-195.0,0.00015068,2,"2025-12-28T07:50:37.565",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940659,1766908237574,-500.0,0.000151,2,"2025-12-28T07:50:37.574",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940660,1766908237583,-1126.16,0.000151,2,"2025-12-28T07:50:37.583",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940661,1766908237592,-1095.94030947,0.00015138,2,"2025-12-28T07:50:37.592",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940662,1766908237602,-353.49521228,0.00015138,2,"2025-12-28T07:50:37.602",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940663,1766908237613,-192.43582029,0.00015178,2,"2025-12-28T07:50:37.613",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940664,1766908237623,-268.21888193,0.00015187,2,"2025-12-28T07:50:37.623",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940665,1766908237633,-187.88767078,0.00015187,2,"2025-12-28T07:50:37.633",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940666,1766908237644,-539.47200208,0.00015187,2,"2025-12-28T07:50:37.644",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940667,1766908237654,-1000000.0,0.00015188,2,"2025-12-28T07:50:37.654",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940668,1766908237665,-3292.17707814,0.00015209,2,"2025-12-28T07:50:37.665",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940669,1766908237675,-200.0,0.00015238,2,"2025-12-28T07:50:37.675",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940670,1766908237685,-608.55,0.00015273,2,"2025-12-28T07:50:37.685",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940671,1766908237698,-593.73795752,0.00015287,2,"2025-12-28T07:50:37.698",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940672,1766908237707,-500.0,0.00015287,2,"2025-12-28T07:50:37.707",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940673,1766908237717,-500.0,0.00015287,2,"2025-12-28T07:50:37.717",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940674,1766908237728,-328.5132583,0.00015287,2,"2025-12-28T07:50:37.728",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940675,1766908237739,-500.0,0.00015287,2,"2025-12-28T07:50:37.739",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940676,1766908237750,-500.0,0.00015287,2,"2025-12-28T07:50:37.750",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940677,1766908237764,-500.0,0.00015287,2,"2025-12-28T07:50:37.764",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940678,1766908237774,-500.0,0.00015287,2,"2025-12-28T07:50:37.774",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940679,1766908237785,-500.0,0.00015287,2,"2025-12-28T07:50:37.785",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940680,1766908237795,-500.0,0.00015287,2,"2025-12-28T07:50:37.795",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940681,1766908237807,-500.0,0.00015287,2,"2025-12-28T07:50:37.807",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940682,1766908237816,-500.0,0.00015287,2,"2025-12-28T07:50:37.816",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940683,1766908237826,-500.0,0.00015287,2,"2025-12-28T07:50:37.826",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940684,1766908237838,-500.0,0.00015287,2,"2025-12-28T07:50:37.838",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940685,1766908237849,-164.210935,0.00015287,2,"2025-12-28T07:50:37.849",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940686,1766908237859,-500.0,0.00015287,2,"2025-12-28T07:50:37.859",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940687,1766908237868,-150.0,0.00015288,2,"2025-12-28T07:50:37.868",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940688,1766908237877,-334.38,0.00015313,2,"2025-12-28T07:50:37.877",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940689,1766908237887,-1095.94030942,0.00015334,2,"2025-12-28T07:50:37.887",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940690,1766908237899,-500.0,0.00015374,2,"2025-12-28T07:50:37.899",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940691,1766908237908,-1126.16,0.00015374,2,"2025-12-28T07:50:37.908",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940692,1766908237917,-1225.24,0.00015429,2,"2025-12-28T07:50:37.917",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940693,1766908237926,-200.0,0.00015438,2,"2025-12-28T07:50:37.926",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940694,1766908237936,-3292.17707814,0.00015451,2,"2025-12-28T07:50:37.936",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940695,1766908237945,-490.36250991,0.00015521,2,"2025-12-28T07:50:37.945",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940696,1766908237955,-921.98541227,0.00015521,2,"2025-12-28T07:50:37.955",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940697,1766908237964,-1000.0,0.00015521,2,"2025-12-28T07:50:37.964",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940698,1766908237974,-1095.94030942,0.0001553,2,"2025-12-28T07:50:37.974",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940699,1766908237983,-1852.42,0.00015587,2,"2025-12-28T07:50:37.983",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940700,1766908237994,-500.0,0.00015648,2,"2025-12-28T07:50:37.994",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940701,1766908238003,-1126.16,0.00015648,2,"2025-12-28T07:50:38.003",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940702,1766908238013,-1095.94030942,0.00015725,2,"2025-12-28T07:50:38.013",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940703,1766908238022,-334.38,0.00015727,2,"2025-12-28T07:50:38.022",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940704,1766908238032,-999.0,0.00015727,3,"2025-12-28T07:50:38.032",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940705,1766908238041,-500.0,0.00015789,2,"2025-12-28T07:50:38.041",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940706,1766908238063,-1095.94030942,0.00015921,2,"2025-12-28T07:50:38.063",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940707,1766908238073,-500.0,0.00015922,2,"2025-12-28T07:50:38.073",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940708,1766908238083,-1126.16,0.00015922,2,"2025-12-28T07:50:38.083",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940709,1766908238092,-500.0,0.00015999,2,"2025-12-28T07:50:38.092",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940710,1766908238102,-527.08053546,0.00015999,2,"2025-12-28T07:50:38.102",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940711,1766908238117,-500.0,0.00015999,2,"2025-12-28T07:50:38.117",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940712,1766908238127,-562.55426662,0.00015999,2,"2025-12-28T07:50:38.127",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940713,1766908238136,-196.92208224,0.00015999,2,"2025-12-28T07:50:38.136",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940714,1766908238146,-440.86242304,0.00015999,2,"2025-12-28T07:50:38.146",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940715,1766908238155,-166955.77056216,0.00016,2,"2025-12-28T07:50:38.155",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940716,1766908238165,-632.21693724,0.00016,2,"2025-12-28T07:50:38.165",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940717,1766908238175,-89822.4860815,0.00016,4,"2025-12-28T07:50:38.175",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940718,1766908238185,-154.86,0.00016039,2,"2025-12-28T07:50:38.185",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940719,1766908238195,-579.51075165,0.00016068,2,"2025-12-28T07:50:38.195",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940720,1766908238204,-1095.94030942,0.00016117,2,"2025-12-28T07:50:38.204",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940721,1766908238215,-1126.16,0.00016196,2,"2025-12-28T07:50:38.215",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940722,1766908238225,-500.0,0.00016199,2,"2025-12-28T07:50:38.225",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940723,1766908238235,-500.0,0.00016199,2,"2025-12-28T07:50:38.235",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940724,1766908238244,-420.0,0.00016218,2,"2025-12-28T07:50:38.244",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940725,1766908238254,-1680.0,0.00016297,2,"2025-12-28T07:50:38.254",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940726,1766908238264,-1095.94030942,0.00016313,2,"2025-12-28T07:50:38.264",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940727,1766908238274,-181.97,0.00016377,2,"2025-12-28T07:50:38.274",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940728,1766908238284,-212.0,0.00016416,2,"2025-12-28T07:50:38.284",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940729,1766908238294,-212.0,0.0001643,2,"2025-12-28T07:50:38.294",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940730,1766908238303,-212.0,0.0001643,2,"2025-12-28T07:50:38.303",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940731,1766908238315,-6425.88,0.00016438,2,"2025-12-28T07:50:38.315",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940732,1766908238324,-212.0,0.00016451,2,"2025-12-28T07:50:38.324",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940733,1766908238334,-1126.16,0.0001647,2,"2025-12-28T07:50:38.334",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940734,1766908238343,-212.0,0.00016507,2,"2025-12-28T07:50:38.343",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940735,1766908238353,-1095.94030942,0.00016508,2,"2025-12-28T07:50:38.353",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940736,1766908238363,-212.0,0.00016597,2,"2025-12-28T07:50:38.363",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940737,1766908238372,-212.0,0.00016615,2,"2025-12-28T07:50:38.372",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940738,1766908238382,-212.0,0.00016648,2,"2025-12-28T07:50:38.382",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940739,1766908238391,-1095.94030942,0.00016704,2,"2025-12-28T07:50:38.391",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940740,1766908238400,-1126.17,0.00016744,2,"2025-12-28T07:50:38.400",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940741,1766908238410,-212.0,0.00016754,2,"2025-12-28T07:50:38.410",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940742,1766908238420,-212.0,0.00016802,2,"2025-12-28T07:50:38.420",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940743,1766908238429,-1000.0,0.00016861,2,"2025-12-28T07:50:38.429",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940744,1766908238439,-172.16495324,0.000169,2,"2025-12-28T07:50:38.439",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940745,1766908238451,-314.90111822,0.000169,2,"2025-12-28T07:50:38.451",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940746,1766908238461,-1095.94030942,0.000169,2,"2025-12-28T07:50:38.461",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940747,1766908238470,-654.12142638,0.000169,2,"2025-12-28T07:50:38.470",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940748,1766908238480,-623.78580978,0.000169,2,"2025-12-28T07:50:38.480",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940749,1766908238489,-424.20807152,0.00016973,2,"2025-12-28T07:50:38.489",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940750,1766908238499,-500.0,0.00016973,2,"2025-12-28T07:50:38.499",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940751,1766908238508,-500.0,0.00016973,2,"2025-12-28T07:50:38.508",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940752,1766908238517,-500.0,0.00016973,2,"2025-12-28T07:50:38.517",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940753,1766908238527,-481.0497289,0.00016973,2,"2025-12-28T07:50:38.527",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940754,1766908238536,-500.0,0.00016973,2,"2025-12-28T07:50:38.536",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940755,1766908238545,-500.0,0.00016973,2,"2025-12-28T07:50:38.545",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940756,1766908238555,-4252.99,0.00016986,2,"2025-12-28T07:50:38.555",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940757,1766908238564,-602.50518509,0.00016999,2,"2025-12-28T07:50:38.564",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940758,1766908238573,-500.0,0.00016999,2,"2025-12-28T07:50:38.573",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940759,1766908238583,-500.0,0.00016999,2,"2025-12-28T07:50:38.583",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940760,1766908238592,-1269466.03109756,0.00017,2,"2025-12-28T07:50:38.592",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940761,1766908238606,-64191.80537403,0.00017,2,"2025-12-28T07:50:38.606",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940762,1766908238617,-12376.592878,0.00017,2,"2025-12-28T07:50:38.617",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940763,1766908238628,-1034.29654087,0.00017,2,"2025-12-28T07:50:38.628",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940766,1766908239712,-899386.24257982,0.00017,2,"2025-12-28T07:50:39.712",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940797,1766908245482,-1791.854808,0.00015692,2,"2025-12-28T07:50:45.482",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940811,1766908807424,4000.0,0.0001342,2,"2025-12-28T08:00:07.424",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940813,1766908869465,402909.79465963,4.883e-05,120,"2025-12-28T08:01:09.465",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940821,1766909065028,999.0,0.00013993,3,"2025-12-28T08:04:25.028",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940822,1766909065148,312.1,6.997e-05,2,"2025-12-28T08:04:25.148",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940823,1766909065340,312.1,7.365e-05,2,"2025-12-28T08:04:25.340",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940824,1766909065545,312.1,7.733e-05,2,"2025-12-28T08:04:25.545",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940825,1766909065740,312.1,8.101e-05,2,"2025-12-28T08:04:25.740",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940826,1766909065965,312.1,8.47e-05,2,"2025-12-28T08:04:25.965",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940827,1766909066160,312.1,8.838e-05,2,"2025-12-28T08:04:26.160",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940828,1766909066352,312.1,9.206e-05,2,"2025-12-28T08:04:26.352",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940829,1766909066546,312.1,9.574e-05,2,"2025-12-28T08:04:26.546",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940830,1766909066729,312.1,9.943e-05,2,"2025-12-28T08:04:26.729",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940831,1766909066927,312.1,0.00010311,2,"2025-12-28T08:04:26.927",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940832,1766909067124,312.1,0.00010679,2,"2025-12-28T08:04:27.124",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940833,1766909067317,312.1,0.00011047,2,"2025-12-28T08:04:27.317",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940834,1766909067525,312.1,0.00011415,2,"2025-12-28T08:04:27.525",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940835,1766909067729,312.1,0.00011784,2,"2025-12-28T08:04:27.729",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940836,1766909067919,312.1,0.00012152,2,"2025-12-28T08:04:27.919",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940837,1766909068119,312.1,0.0001252,2,"2025-12-28T08:04:28.119",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940838,1766909068485,312.1,0.00012888,2,"2025-12-28T08:04:28.485",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940839,1766909068594,312.1,0.00013257,2,"2025-12-28T08:04:28.594",0.00042705,83.06,0.9776671924619432,5054213716.849249]
[399940958,1766909437563,-312.1,0.00013625,2,"2025-12-28T08:10:37.563",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940959,1766909437573,-195.0,0.000137,2,"2025-12-28T08:10:37.573",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940960,1766909437583,-200.0,0.00013776,2,"2025-12-28T08:10:37.583",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940961,1766909437594,-150.0,0.00013918,2,"2025-12-28T08:10:37.594",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940962,1766909437605,-1852.42,0.0001393,2,"2025-12-28T08:10:37.605",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940963,1766909437615,-312.1,0.00013993,2,"2025-12-28T08:10:37.615",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940964,1766909437626,-166.66,0.00014385,2,"2025-12-28T08:10:37.626",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940965,1766909437635,-1200.0,0.00014499,2,"2025-12-28T08:10:37.635",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940966,1766909437645,-6000.0,0.000145,2,"2025-12-28T08:10:37.645",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940967,1766909437654,-300.0,0.00014516,2,"2025-12-28T08:10:37.654",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940968,1766909437664,-300.0,0.00014516,2,"2025-12-28T08:10:37.664",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940969,1766909437673,-353.49521228,0.00014517,2,"2025-12-28T08:10:37.673",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940970,1766909437683,-202.91839635,0.00014517,2,"2025-12-28T08:10:37.683",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940971,1766909437693,-191.0,0.00014598,2,"2025-12-28T08:10:37.693",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940972,1766909437702,-5007.0,0.000146,2,"2025-12-28T08:10:37.702",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940973,1766909437712,-150.0,0.00014605,2,"2025-12-28T08:10:37.712",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940974,1766909437722,-500.0,0.00014605,2,"2025-12-28T08:10:37.722",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940975,1766909437732,-268.21888193,0.00014606,2,"2025-12-28T08:10:37.732",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940976,1766909437742,-187.88767078,0.00014606,2,"2025-12-28T08:10:37.742",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940978,1766909437751,-539.47200208,0.00014606,2,"2025-12-28T08:10:37.751",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940980,1766909437760,-500.0,0.00014606,2,"2025-12-28T08:10:37.760",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940982,1766909437771,-443.82433886,0.00014606,2,"2025-12-28T08:10:37.771",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940984,1766909437780,-157.64100285,0.00014606,2,"2025-12-28T08:10:37.780",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940986,1766909437789,-500.0,0.00014606,2,"2025-12-28T08:10:37.789",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940988,1766909437799,-500.0,0.00014606,2,"2025-12-28T08:10:37.799",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940990,1766909437808,-328.5132583,0.00014606,2,"2025-12-28T08:10:37.808",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940992,1766909437817,-500.0,0.00014606,2,"2025-12-28T08:10:37.817",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940994,1766909437826,-593.73795752,0.00014606,2,"2025-12-28T08:10:37.826",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940995,1766909437835,-500.0,0.00014606,2,"2025-12-28T08:10:37.835",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940996,1766909437844,-500.0,0.00014606,2,"2025-12-28T08:10:37.844",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940997,1766909437853,-500.0,0.00014606,2,"2025-12-28T08:10:37.853",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399940999,1766909437863,-261.06682,0.00014606,2,"2025-12-28T08:10:37.863",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941001,1766909437872,-500.0,0.00014606,2,"2025-12-28T08:10:37.872",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941003,1766909437885,-500.0,0.00014606,2,"2025-12-28T08:10:37.885",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941005,1766909437894,-500.0,0.00014606,2,"2025-12-28T08:10:37.894",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941007,1766909437904,-500.0,0.00014606,2,"2025-12-28T08:10:37.904",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941009,1766909437913,-500.0,0.00014606,2,"2025-12-28T08:10:37.913",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941011,1766909437923,-500.0,0.00014606,2,"2025-12-28T08:10:37.923",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941013,1766909437932,-500.0,0.00014606,2,"2025-12-28T08:10:37.932",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941015,1766909437941,-198.53831803,0.00014606,2,"2025-12-28T08:10:37.941",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941017,1766909437951,-500.0,0.00014606,2,"2025-12-28T08:10:37.951",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941020,1766909437960,-500.0,0.00014606,2,"2025-12-28T08:10:37.960",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941021,1766909437969,-500.0,0.00014606,2,"2025-12-28T08:10:37.969",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941023,1766909437978,-500.0,0.00014606,2,"2025-12-28T08:10:37.978",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941025,1766909437987,-500.0,0.00014606,2,"2025-12-28T08:10:37.987",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941027,1766909437997,-500.0,0.00014606,2,"2025-12-28T08:10:37.997",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941029,1766909438006,-500.0,0.00014606,2,"2025-12-28T08:10:38.006",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941031,1766909438015,-500.0,0.00014606,2,"2025-12-28T08:10:38.015",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941033,1766909438024,-500.0,0.00014606,2,"2025-12-28T08:10:38.024",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941035,1766909438034,-500.0,0.00014606,2,"2025-12-28T08:10:38.034",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941037,1766909438043,-500.0,0.00014606,2,"2025-12-28T08:10:38.043",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941039,1766909438053,-500.0,0.00014606,2,"2025-12-28T08:10:38.053",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941041,1766909438063,-500.0,0.00014606,2,"2025-12-28T08:10:38.063",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941043,1766909438073,-500.0,0.00014606,2,"2025-12-28T08:10:38.073",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941045,1766909438082,-500.0,0.00014606,2,"2025-12-28T08:10:38.082",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941047,1766909438092,-500.0,0.00014606,2,"2025-12-28T08:10:38.092",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941048,1766909438102,-500.0,0.00014606,2,"2025-12-28T08:10:38.102",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941049,1766909438112,-500.0,0.00014606,2,"2025-12-28T08:10:38.112",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941050,1766909438121,-500.0,0.00014606,2,"2025-12-28T08:10:38.121",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941051,1766909438130,-350.0,0.00014606,2,"2025-12-28T08:10:38.130",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941052,1766909438140,-500.0,0.00014606,2,"2025-12-28T08:10:38.140",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941053,1766909438149,-500.0,0.00014606,2,"2025-12-28T08:10:38.149",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941054,1766909438157,-500.0,0.00014606,2,"2025-12-28T08:10:38.157",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941055,1766909438166,-1000000.0,0.00014607,2,"2025-12-28T08:10:38.166",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941056,1766909438181,-1000.0,0.00014617,2,"2025-12-28T08:10:38.181",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941057,1766909438190,-22689.7818,0.00014617,2,"2025-12-28T08:10:38.190",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941058,1766909438199,-176.26411881,0.00014626,2,"2025-12-28T08:10:38.199",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941059,1766909438209,-2680.6390919,0.00014626,2,"2025-12-28T08:10:38.209",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941060,1766909438217,-3016.94617447,0.00014626,2,"2025-12-28T08:10:38.217",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941061,1766909438226,-3367.44,0.00014685,14,"2025-12-28T08:10:38.226",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941062,1766909438235,-166.66,0.00014688,2,"2025-12-28T08:10:38.235",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941063,1766909438244,-3128.72260955,0.00014707,2,"2025-12-28T08:10:38.244",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941064,1766909438253,-207.4,0.00014708,2,"2025-12-28T08:10:38.253",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941065,1766909438262,-200.0,0.00014708,2,"2025-12-28T08:10:38.262",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941066,1766909438274,-521.13737359,0.00014708,2,"2025-12-28T08:10:38.274",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941067,1766909438283,-151.0,0.00014708,2,"2025-12-28T08:10:38.283",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941069,1766909438293,-151.0,0.00014708,2,"2025-12-28T08:10:38.293",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941070,1766909438303,-151.0,0.00014708,2,"2025-12-28T08:10:38.303",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941072,1766909438312,-916.439,0.00014715,2,"2025-12-28T08:10:38.312",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941074,1766909438323,-157.141,0.00014715,2,"2025-12-28T08:10:38.323",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941076,1766909438333,-500.0,0.00014716,2,"2025-12-28T08:10:38.333",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941078,1766909438342,-500.0,0.00014716,2,"2025-12-28T08:10:38.342",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941080,1766909438352,-602.50518509,0.00014716,2,"2025-12-28T08:10:38.352",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941104,1766909438617,-500.0,0.00014716,2,"2025-12-28T08:10:38.617",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941105,1766909438628,-500.0,0.00014716,2,"2025-12-28T08:10:38.628",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941106,1766909438638,-436.34250102,0.00014716,2,"2025-12-28T08:10:38.638",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941107,1766909438648,-527.08053546,0.00014716,2,"2025-12-28T08:10:38.648",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941108,1766909438658,-985.39,0.00014716,2,"2025-12-28T08:10:38.658",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941109,1766909438667,-507.55577616,0.00014716,2,"2025-12-28T08:10:38.667",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941110,1766909438676,-500.0,0.00014716,2,"2025-12-28T08:10:38.676",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941111,1766909438687,-500.0,0.00014716,2,"2025-12-28T08:10:38.687",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941112,1766909438697,-500.0,0.00014716,2,"2025-12-28T08:10:38.697",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941113,1766909438706,-500.0,0.00014716,2,"2025-12-28T08:10:38.706",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941114,1766909438715,-507.03588288,0.00014716,2,"2025-12-28T08:10:38.715",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941115,1766909438725,-500.0,0.00014716,2,"2025-12-28T08:10:38.725",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941116,1766909438735,-500.0,0.00014716,2,"2025-12-28T08:10:38.735",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941117,1766909438745,-512.17649256,0.00014716,2,"2025-12-28T08:10:38.745",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941118,1766909438754,-501.94875772,0.00014716,2,"2025-12-28T08:10:38.754",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941119,1766909438764,-2680.63909186,0.00014879,2,"2025-12-28T08:10:38.764",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941120,1766909438773,-3016.94617445,0.00014879,2,"2025-12-28T08:10:38.773",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941121,1766909438783,-500.0,0.00014879,2,"2025-12-28T08:10:38.783",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941122,1766909438792,-169.53966379,0.00014973,2,"2025-12-28T08:10:38.792",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941123,1766909438802,-500.0,0.00014973,2,"2025-12-28T08:10:38.802",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941124,1766909438812,-500.0,0.00014973,2,"2025-12-28T08:10:38.812",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941125,1766909438821,-500.0,0.00014973,2,"2025-12-28T08:10:38.821",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941126,1766909438830,-500.0,0.00014973,2,"2025-12-28T08:10:38.830",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941127,1766909438839,-500.0,0.00014973,2,"2025-12-28T08:10:38.839",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941128,1766909438849,-500.0,0.00014973,2,"2025-12-28T08:10:38.849",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941129,1766909438858,-500.0,0.00014973,2,"2025-12-28T08:10:38.858",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941130,1766909438868,-500.0,0.00014973,2,"2025-12-28T08:10:38.868",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941131,1766909438877,-300.0,0.00014987,2,"2025-12-28T08:10:38.877",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941132,1766909438886,-600.0,0.00014987,2,"2025-12-28T08:10:38.886",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941133,1766909438896,-195.0,0.00014987,2,"2025-12-28T08:10:38.896",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941134,1766909438906,-300.0,0.00014987,2,"2025-12-28T08:10:38.906",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941135,1766909438916,-721.70626962,0.00014987,2,"2025-12-28T08:10:38.916",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941136,1766909438926,-2500.0,0.00014987,2,"2025-12-28T08:10:38.926",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941137,1766909438935,-300.0,0.00014987,2,"2025-12-28T08:10:38.935",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941138,1766909438945,-250.0,0.00014987,2,"2025-12-28T08:10:38.945",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941139,1766909438954,-985.39,0.0001499,2,"2025-12-28T08:10:38.954",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941140,1766909438965,-166.66,0.00014991,2,"2025-12-28T08:10:38.965",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941141,1766909438975,-2680.63909186,0.00015131,2,"2025-12-28T08:10:38.975",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941142,1766909438985,-3016.94617445,0.00015131,2,"2025-12-28T08:10:38.985",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941143,1766909438994,-500.0,0.00015153,2,"2025-12-28T08:10:38.994",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941144,1766909439004,-1500.0,0.00015176,2,"2025-12-28T08:10:39.004",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941145,1766909439013,-200.0,0.00015256,2,"2025-12-28T08:10:39.013",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941146,1766909439023,-985.39,0.00015264,2,"2025-12-28T08:10:39.023",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941147,1766909439032,-524.1636589,0.00015287,2,"2025-12-28T08:10:39.032",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941148,1766909439041,-150.0,0.00015288,2,"2025-12-28T08:10:39.041",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941149,1766909439051,-150.0,0.00015288,2,"2025-12-28T08:10:39.051",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941150,1766909439060,-150.0,0.00015288,2,"2025-12-28T08:10:39.060",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941151,1766909439070,-150.0,0.00015288,2,"2025-12-28T08:10:39.070",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941152,1766909439078,-150.0,0.00015288,2,"2025-12-28T08:10:39.078",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941153,1766909439088,-150.0,0.00015288,2,"2025-12-28T08:10:39.088",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941154,1766909439098,-150.0,0.00015288,2,"2025-12-28T08:10:39.098",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941155,1766909439108,-150.0,0.00015288,2,"2025-12-28T08:10:39.108",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941156,1766909439118,-150.0,0.00015288,2,"2025-12-28T08:10:39.118",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941157,1766909439128,-150.0,0.00015288,2,"2025-12-28T08:10:39.128",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941158,1766909439138,-166.66,0.00015294,2,"2025-12-28T08:10:39.138",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941159,1766909439147,-194.97,0.00015306,2,"2025-12-28T08:10:39.147",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941160,1766909439157,-2680.63909186,0.00015384,2,"2025-12-28T08:10:39.157",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941161,1766909439166,-3016.94617445,0.00015384,2,"2025-12-28T08:10:39.166",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941162,1766909439179,-500.0,0.00015427,2,"2025-12-28T08:10:39.179",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941163,1766909439189,-150.0,0.00015429,2,"2025-12-28T08:10:39.189",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941164,1766909439198,-223.57337516,0.00015521,2,"2025-12-28T08:10:39.198",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941165,1766909439207,-1001.70391837,0.00015521,2,"2025-12-28T08:10:39.207",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941166,1766909439217,-847.68423544,0.00015521,2,"2025-12-28T08:10:39.217",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941167,1766909439226,-965.30149586,0.00015521,2,"2025-12-28T08:10:39.226",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941168,1766909439236,-1000.0,0.00015521,2,"2025-12-28T08:10:39.236",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941169,1766909439244,-1000.0,0.00015521,2,"2025-12-28T08:10:39.244",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941170,1766909439253,-1000.0,0.00015521,2,"2025-12-28T08:10:39.253",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941171,1766909439263,-1000.0,0.00015521,2,"2025-12-28T08:10:39.263",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941172,1766909439273,-151.0,0.00015521,2,"2025-12-28T08:10:39.273",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941173,1766909439282,-151.0,0.00015521,2,"2025-12-28T08:10:39.282",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941174,1766909439291,-15549.21626579,0.00015532,2,"2025-12-28T08:10:39.291",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941175,1766909439300,-985.39,0.00015538,2,"2025-12-28T08:10:39.300",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941176,1766909439310,-150.0,0.00015571,2,"2025-12-28T08:10:39.310",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941177,1766909439320,-166.66,0.00015596,2,"2025-12-28T08:10:39.320",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941178,1766909439329,-150.0,0.00015627,2,"2025-12-28T08:10:39.329",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941179,1766909439339,-150.0,0.00015627,2,"2025-12-28T08:10:39.339",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941180,1766909439348,-2680.63909186,0.00015637,2,"2025-12-28T08:10:39.348",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941181,1766909439358,-3016.94617445,0.00015637,2,"2025-12-28T08:10:39.358",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941182,1766909439367,-500.0,0.00015701,2,"2025-12-28T08:10:39.367",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941183,1766909439376,-202.91839635,0.00015709,2,"2025-12-28T08:10:39.376",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941184,1766909439386,-150.0,0.00015712,2,"2025-12-28T08:10:39.386",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941185,1766909439395,-150.0,0.00015712,2,"2025-12-28T08:10:39.395",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941186,1766909439404,-255.0,0.00015729,2,"2025-12-28T08:10:39.404",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941187,1766909439413,-985.39,0.00015812,2,"2025-12-28T08:10:39.413",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941188,1766909439422,-150.0,0.00015854,2,"2025-12-28T08:10:39.422",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941189,1766909439431,-150.0,0.00015854,2,"2025-12-28T08:10:39.431",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941190,1766909439440,-2680.63909186,0.00015889,2,"2025-12-28T08:10:39.440",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941191,1766909439449,-3016.94617445,0.00015889,2,"2025-12-28T08:10:39.449",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941192,1766909439459,-816.0,0.0001589,2,"2025-12-28T08:10:39.459",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941193,1766909439468,-420.0,0.00015895,2,"2025-12-28T08:10:39.468",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941194,1766909439478,-320.0,0.00015895,2,"2025-12-28T08:10:39.478",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941195,1766909439487,-166.66,0.00015899,2,"2025-12-28T08:10:39.487",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941196,1766909439496,-500.0,0.00015921,2,"2025-12-28T08:10:39.496",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941197,1766909439506,-1680.0,0.00015949,2,"2025-12-28T08:10:39.506",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941198,1766909439515,-150.0,0.00015967,2,"2025-12-28T08:10:39.515",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941199,1766909439525,-150.0,0.00015967,2,"2025-12-28T08:10:39.525",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941200,1766909439534,-500.0,0.00015975,2,"2025-12-28T08:10:39.534",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941201,1766909439543,-150.0,0.00015995,2,"2025-12-28T08:10:39.543",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941202,1766909439554,-250.0,0.00016037,2,"2025-12-28T08:10:39.554",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941203,1766909439564,-421.98541227,0.00016068,2,"2025-12-28T08:10:39.564",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941204,1766909439574,-1079.51075165,0.00016068,2,"2025-12-28T08:10:39.574",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941205,1766909439583,-985.39,0.00016085,2,"2025-12-28T08:10:39.583",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941206,1766909439592,-150.0,0.00016137,2,"2025-12-28T08:10:39.592",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941207,1766909439602,-150.0,0.00016137,2,"2025-12-28T08:10:39.602",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941208,1766909439611,-2680.63909186,0.00016142,2,"2025-12-28T08:10:39.611",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941209,1766909439621,-3016.94617445,0.00016142,2,"2025-12-28T08:10:39.621",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941210,1766909439630,-150.0,0.00016279,2,"2025-12-28T08:10:39.630",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941211,1766909439639,-150.0,0.00016307,2,"2025-12-28T08:10:39.639",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941212,1766909439649,-150.0,0.00016307,2,"2025-12-28T08:10:39.649",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941213,1766909439658,-985.39,0.00016359,2,"2025-12-28T08:10:39.658",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941214,1766909439668,-213.0,0.00016383,2,"2025-12-28T08:10:39.668",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941215,1766909439678,-213.0,0.00016392,2,"2025-12-28T08:10:39.678",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941216,1766909439688,-2680.63909186,0.00016395,2,"2025-12-28T08:10:39.688",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941217,1766909439699,-3016.94617445,0.00016395,2,"2025-12-28T08:10:39.699",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941218,1766909439708,-150.0,0.0001642,2,"2025-12-28T08:10:39.708",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941219,1766909439719,-150.0,0.0001642,2,"2025-12-28T08:10:39.719",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941220,1766909439736,-213.0,0.00016548,2,"2025-12-28T08:10:39.736",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941221,1766909439749,-150.0,0.00016562,2,"2025-12-28T08:10:39.749",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941222,1766909439759,-150.0,0.00016562,2,"2025-12-28T08:10:39.759",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941223,1766909439768,-213.0,0.00016573,2,"2025-12-28T08:10:39.768",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941224,1766909439779,-985.4,0.00016633,2,"2025-12-28T08:10:39.779",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941225,1766909439788,-150.0,0.00016647,2,"2025-12-28T08:10:39.788",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941226,1766909439798,-150.0,0.00016647,2,"2025-12-28T08:10:39.798",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941227,1766909439807,-2680.63909186,0.00016647,2,"2025-12-28T08:10:39.807",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941228,1766909439817,-3016.94617445,0.00016647,2,"2025-12-28T08:10:39.817",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941229,1766909439828,-150.0,0.00016703,2,"2025-12-28T08:10:39.828",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941230,1766909439837,-150.0,0.00016845,2,"2025-12-28T08:10:39.837",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941231,1766909439847,-2680.63909186,0.000169,2,"2025-12-28T08:10:39.847",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941232,1766909439856,-169.60595422,0.000169,2,"2025-12-28T08:10:39.856",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941233,1766909439866,-3016.94617445,0.000169,2,"2025-12-28T08:10:39.866",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941234,1766909439876,-202.91839635,0.000169,2,"2025-12-28T08:10:39.876",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941235,1766909439887,-1179.7204215,0.000169,2,"2025-12-28T08:10:39.887",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941236,1766909439897,-654.12142638,0.000169,2,"2025-12-28T08:10:39.897",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941237,1766909439908,-623.78580978,0.000169,2,"2025-12-28T08:10:39.908",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941238,1766909439918,-433.0,0.00016941,2,"2025-12-28T08:10:39.918",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941239,1766909439928,-213.0,0.00016941,2,"2025-12-28T08:10:39.928",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941240,1766909439939,-192.43582029,0.00016946,2,"2025-12-28T08:10:39.939",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941241,1766909439948,-69760.995346,0.00016956,2,"2025-12-28T08:10:39.948",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941242,1766909439959,-424.20807152,0.00016973,2,"2025-12-28T08:10:39.959",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941243,1766909439968,-481.0497289,0.00016973,2,"2025-12-28T08:10:39.968",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941244,1766909439977,-500.0,0.00016973,2,"2025-12-28T08:10:39.977",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941245,1766909439987,-500.0,0.00016973,2,"2025-12-28T08:10:39.987",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941246,1766909439996,-500.0,0.00016973,2,"2025-12-28T08:10:39.996",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941247,1766909440005,-500.0,0.00016973,2,"2025-12-28T08:10:40.005",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941248,1766909440014,-500.0,0.00016973,2,"2025-12-28T08:10:40.014",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941249,1766909440023,-150.0,0.00016986,2,"2025-12-28T08:10:40.023",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941250,1766909440033,-150.0,0.00016986,2,"2025-12-28T08:10:40.033",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941251,1766909440042,-150.0,0.00016986,2,"2025-12-28T08:10:40.042",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941252,1766909440051,-150.0,0.00016986,2,"2025-12-28T08:10:40.051",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941253,1766909440060,-150.0,0.00016986,2,"2025-12-28T08:10:40.060",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941254,1766909440070,-150.0,0.00016986,2,"2025-12-28T08:10:40.070",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941255,1766909440080,-150.0,0.00016986,2,"2025-12-28T08:10:40.080",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941256,1766909440089,-150.0,0.00016986,2,"2025-12-28T08:10:40.089",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941257,1766909440099,-150.0,0.00016986,2,"2025-12-28T08:10:40.099",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941258,1766909440108,-1573613.58551489,0.00017,2,"2025-12-28T08:10:40.108",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941259,1766909440124,-4730.92832196,0.00017,2,"2025-12-28T08:10:40.124",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941260,1766909440135,-5326.42315028,0.00017,2,"2025-12-28T08:10:40.135",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941261,1766909440151,-6058.19158,0.00017,2,"2025-12-28T08:10:40.151",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941264,1766909440219,-899386.24257982,0.00017,2,"2025-12-28T08:10:40.219",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941266,1766909440234,-1059.27883834,0.00017,2,"2025-12-28T08:10:40.234",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941270,1766909444542,-43942.5,0.00014607,2,"2025-12-28T08:10:44.542",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941348,1766909902724,-1379.446,0.00014314,2,"2025-12-28T08:18:22.724",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941349,1766909902745,-157.141,0.00014314,2,"2025-12-28T08:18:22.745",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941350,1766909902765,-300.0,0.0001432,2,"2025-12-28T08:18:22.765",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941351,1766909902786,-195.0,0.00014327,2,"2025-12-28T08:18:22.786",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941352,1766909902808,-250.0,0.00014339,2,"2025-12-28T08:18:22.808",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941353,1766909902830,-1000.0,0.00014507,2,"2025-12-28T08:18:22.830",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941354,1766909902852,-309.30831078,0.00014507,2,"2025-12-28T08:18:22.852",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941355,1766909902874,-1200.0,0.00014516,2,"2025-12-28T08:18:22.874",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941356,1766909902895,-300.0,0.00014516,2,"2025-12-28T08:18:22.895",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941357,1766909902916,-300.0,0.00014516,2,"2025-12-28T08:18:22.916",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941358,1766909902939,-2109.10468922,0.00014517,2,"2025-12-28T08:18:22.939",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941397,1766910631617,-1200.0,0.00013684,2,"2025-12-28T08:30:31.617",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941399,1766910631626,-300.0,0.00013684,2,"2025-12-28T08:30:31.626",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941401,1766910631635,-150.0,0.00013684,2,"2025-12-28T08:30:31.635",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941403,1766910631645,-241594.69,0.00013685,2,"2025-12-28T08:30:31.645",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941405,1766910631655,-398.7,0.00013699,2,"2025-12-28T08:30:31.655",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941407,1766910631664,-517.89,0.00013724,2,"2025-12-28T08:30:31.664",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941409,1766910631674,-1000.0,0.00014071,2,"2025-12-28T08:30:31.674",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941410,1766910631683,-1225.24,0.00014207,2,"2025-12-28T08:30:31.683",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941411,1766910631693,-346.25856632,0.00014406,2,"2025-12-28T08:30:31.693",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941412,1766910631702,-202.91839635,0.00014406,2,"2025-12-28T08:30:31.702",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941413,1766910631712,-3367.44,0.00014466,14,"2025-12-28T08:30:31.712",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941414,1766910631722,-192.43582029,0.00014495,2,"2025-12-28T08:30:31.722",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941415,1766910631734,-151.0,0.00014502,2,"2025-12-28T08:30:31.734",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941416,1766910631744,-151.0,0.00014502,2,"2025-12-28T08:30:31.744",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941417,1766910631753,-191.0,0.00014504,2,"2025-12-28T08:30:31.753",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941418,1766910631764,-500.0,0.00014504,2,"2025-12-28T08:30:31.764",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941419,1766910631773,-268.21888193,0.00014504,2,"2025-12-28T08:30:31.773",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941420,1766910631782,-588.34449972,0.00014504,2,"2025-12-28T08:30:31.782",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941421,1766910631793,-187.88767078,0.00014504,2,"2025-12-28T08:30:31.793",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941422,1766910631804,-500.0,0.00014504,2,"2025-12-28T08:30:31.804",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941423,1766910631814,-495.23112504,0.00014504,2,"2025-12-28T08:30:31.814",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941424,1766910631823,-157.64100285,0.00014504,2,"2025-12-28T08:30:31.823",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941425,1766910631842,-593.73795752,0.00014504,2,"2025-12-28T08:30:31.842",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941426,1766910631852,-500.0,0.00014504,2,"2025-12-28T08:30:31.852",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941427,1766910631862,-500.0,0.00014504,2,"2025-12-28T08:30:31.862",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941429,1766910631872,-500.0,0.00014504,2,"2025-12-28T08:30:31.872",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941431,1766910631881,-328.5132583,0.00014504,2,"2025-12-28T08:30:31.881",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941433,1766910631890,-500.0,0.00014504,2,"2025-12-28T08:30:31.890",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941435,1766910631900,-500.0,0.00014504,2,"2025-12-28T08:30:31.900",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941437,1766910631910,-500.0,0.00014504,2,"2025-12-28T08:30:31.910",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941439,1766910631919,-500.0,0.00014504,2,"2025-12-28T08:30:31.919",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941441,1766910631929,-500.0,0.00014504,2,"2025-12-28T08:30:31.929",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941443,1766910631940,-500.0,0.00014504,2,"2025-12-28T08:30:31.940",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941445,1766910631950,-500.0,0.00014504,2,"2025-12-28T08:30:31.950",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941447,1766910631960,-500.0,0.00014504,2,"2025-12-28T08:30:31.960",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941449,1766910631971,-402.4970456,0.00014504,2,"2025-12-28T08:30:31.971",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941451,1766910631980,-500.0,0.00014504,2,"2025-12-28T08:30:31.980",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941453,1766910631989,-500.0,0.00014504,2,"2025-12-28T08:30:31.989",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941455,1766910631999,-500.0,0.00014504,2,"2025-12-28T08:30:31.999",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941457,1766910632008,-500.0,0.00014504,2,"2025-12-28T08:30:32.008",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941459,1766910632018,-500.0,0.00014504,2,"2025-12-28T08:30:32.018",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941461,1766910632028,-500.0,0.00014504,2,"2025-12-28T08:30:32.028",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941463,1766910632037,-500.0,0.00014504,2,"2025-12-28T08:30:32.037",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941465,1766910632046,-500.0,0.00014504,2,"2025-12-28T08:30:32.046",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941467,1766910632055,-500.0,0.00014504,2,"2025-12-28T08:30:32.055",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941469,1766910632064,-500.0,0.00014504,2,"2025-12-28T08:30:32.064",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941471,1766910632074,-500.0,0.00014504,2,"2025-12-28T08:30:32.074",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941473,1766910632083,-500.0,0.00014504,2,"2025-12-28T08:30:32.083",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941475,1766910632093,-500.0,0.00014504,2,"2025-12-28T08:30:32.093",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941477,1766910632102,-500.0,0.00014504,2,"2025-12-28T08:30:32.102",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941479,1766910632111,-500.0,0.00014504,2,"2025-12-28T08:30:32.111",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941481,1766910632120,-500.0,0.00014504,2,"2025-12-28T08:30:32.120",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941482,1766910632129,-500.0,0.00014504,2,"2025-12-28T08:30:32.129",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941484,1766910632138,-500.0,0.00014504,2,"2025-12-28T08:30:32.138",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941485,1766910632148,-500.0,0.00014504,2,"2025-12-28T08:30:32.148",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941486,1766910632157,-500.0,0.00014504,2,"2025-12-28T08:30:32.157",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941487,1766910632166,-500.0,0.00014504,2,"2025-12-28T08:30:32.166",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941488,1766910632176,-500.0,0.00014504,2,"2025-12-28T08:30:32.176",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941489,1766910632185,-500.0,0.00014504,2,"2025-12-28T08:30:32.185",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941490,1766910632196,-500.0,0.00014504,2,"2025-12-28T08:30:32.196",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941491,1766910632207,-585.26099225,0.00014504,2,"2025-12-28T08:30:32.207",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941492,1766910632217,-500.0,0.00014504,2,"2025-12-28T08:30:32.217",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941493,1766910632228,-500.0,0.00014504,2,"2025-12-28T08:30:32.228",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941494,1766910632241,-500.0,0.00014504,2,"2025-12-28T08:30:32.241",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941495,1766910632251,-500.0,0.00014504,2,"2025-12-28T08:30:32.251",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941496,1766910632262,-500.0,0.00014504,2,"2025-12-28T08:30:32.262",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941497,1766910632272,-500.0,0.00014504,2,"2025-12-28T08:30:32.272",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941498,1766910632286,-500.0,0.00014504,2,"2025-12-28T08:30:32.286",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941499,1766910632297,-500.0,0.00014504,2,"2025-12-28T08:30:32.297",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941500,1766910632306,-500.0,0.00014504,2,"2025-12-28T08:30:32.306",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941501,1766910632315,-500.0,0.00014504,2,"2025-12-28T08:30:32.315",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941502,1766910632325,-500.0,0.00014504,2,"2025-12-28T08:30:32.325",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941503,1766910632335,-500.0,0.00014504,2,"2025-12-28T08:30:32.335",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941504,1766910632345,-500.0,0.00014504,2,"2025-12-28T08:30:32.345",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941505,1766910632355,-150.0,0.00014504,2,"2025-12-28T08:30:32.355",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941506,1766910632366,-500.0,0.00014504,2,"2025-12-28T08:30:32.366",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941507,1766910632376,-500.0,0.00014504,2,"2025-12-28T08:30:32.376",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941508,1766910632385,-500.0,0.00014504,2,"2025-12-28T08:30:32.385",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941509,1766910632395,-500.0,0.00014504,2,"2025-12-28T08:30:32.395",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941510,1766910632404,-500.0,0.00014504,2,"2025-12-28T08:30:32.404",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941511,1766910632414,-200.81930063,0.00014504,2,"2025-12-28T08:30:32.414",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941512,1766910632425,-394.36092162,0.00014504,2,"2025-12-28T08:30:32.425",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941513,1766910632435,-347519.68666014,0.00014505,2,"2025-12-28T08:30:32.435",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941514,1766910632449,-1818.80886338,0.00014505,2,"2025-12-28T08:30:32.449",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941515,1766910632460,-79426.0786456,0.00014505,2,"2025-12-28T08:30:32.460",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941516,1766910632473,-259053.64461415,0.00014505,2,"2025-12-28T08:30:32.473",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941517,1766910632486,-1254.41808677,0.00014505,2,"2025-12-28T08:30:32.486",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941518,1766910632497,-547.77308168,0.00014505,2,"2025-12-28T08:30:32.497",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941519,1766910632512,-1000.0,0.00014505,2,"2025-12-28T08:30:32.512",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941520,1766910632523,-501.00324206,0.00014505,2,"2025-12-28T08:30:32.523",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941521,1766910632534,-805.18595638,0.00014505,2,"2025-12-28T08:30:32.534",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941523,1766910637739,-32510.26130911,0.00014505,2,"2025-12-28T08:30:37.739",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941524,1766910637751,-88500.0,0.00014505,2,"2025-12-28T08:30:37.751",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941525,1766910637763,-187063.13954073,0.00014505,2,"2025-12-28T08:30:37.763",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941526,1766910637772,-1000.0,0.00014507,2,"2025-12-28T08:30:37.772",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941527,1766910637782,-2500.0,0.00014507,2,"2025-12-28T08:30:37.782",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941528,1766910637791,-3128.72260955,0.00014595,2,"2025-12-28T08:30:37.791",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941529,1766910637801,-200.0,0.00014598,2,"2025-12-28T08:30:37.801",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941530,1766910637810,-500.0,0.00014598,2,"2025-12-28T08:30:37.810",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941531,1766910637820,-151.0,0.00014598,2,"2025-12-28T08:30:37.820",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941532,1766910637829,-151.0,0.00014598,2,"2025-12-28T08:30:37.829",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941533,1766910637838,-151.0,0.00014598,2,"2025-12-28T08:30:37.838",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941534,1766910637848,-151.0,0.00014598,2,"2025-12-28T08:30:37.848",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941535,1766910637858,-151.0,0.00014598,2,"2025-12-28T08:30:37.858",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941536,1766910637867,-151.0,0.00014598,2,"2025-12-28T08:30:37.867",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941537,1766910637877,-151.0,0.00014598,2,"2025-12-28T08:30:37.877",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941538,1766910637886,-151.0,0.00014598,2,"2025-12-28T08:30:37.886",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941539,1766910637895,-151.0,0.00014598,2,"2025-12-28T08:30:37.895",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941540,1766910637904,-151.0,0.00014598,2,"2025-12-28T08:30:37.904",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941541,1766910637914,-151.0,0.00014598,2,"2025-12-28T08:30:37.914",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941542,1766910637927,-151.0,0.00014598,2,"2025-12-28T08:30:37.927",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941543,1766910637937,-151.0,0.00014598,2,"2025-12-28T08:30:37.937",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941545,1766910637947,-151.0,0.00014598,2,"2025-12-28T08:30:37.947",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941547,1766910637956,-151.0,0.00014598,2,"2025-12-28T08:30:37.956",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941549,1766910637969,-151.0,0.00014598,2,"2025-12-28T08:30:37.969",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941551,1766910637980,-151.0,0.00014598,2,"2025-12-28T08:30:37.980",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941553,1766910637990,-151.0,0.00014598,2,"2025-12-28T08:30:37.990",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941554,1766910637999,-151.0,0.00014598,2,"2025-12-28T08:30:37.999",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941556,1766910638009,-151.0,0.00014598,2,"2025-12-28T08:30:38.009",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941557,1766910638020,-151.0,0.00014598,2,"2025-12-28T08:30:38.020",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941558,1766910638031,-200.0,0.00014598,2,"2025-12-28T08:30:38.031",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941559,1766910638041,-151.0,0.00014598,2,"2025-12-28T08:30:38.041",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941560,1766910638052,-151.0,0.00014598,2,"2025-12-28T08:30:38.052",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941561,1766910638063,-151.0,0.00014598,2,"2025-12-28T08:30:38.063",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941562,1766910638073,-151.0,0.00014598,2,"2025-12-28T08:30:38.073",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941563,1766910638083,-151.0,0.00014598,2,"2025-12-28T08:30:38.083",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941564,1766910638092,-151.0,0.00014598,2,"2025-12-28T08:30:38.092",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941567,1766910638102,-151.0,0.00014598,2,"2025-12-28T08:30:38.102",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941569,1766910638111,-153.66184867,0.00014598,2,"2025-12-28T08:30:38.111",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941570,1766910638121,-500.0,0.00014598,2,"2025-12-28T08:30:38.121",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941571,1766910638134,-500.0,0.00014598,2,"2025-12-28T08:30:38.134",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941572,1766910638143,-500.0,0.00014598,2,"2025-12-28T08:30:38.143",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941573,1766910638153,-521.13737359,0.00014598,2,"2025-12-28T08:30:38.153",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941574,1766910638162,-836.26,0.00014598,2,"2025-12-28T08:30:38.162",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941575,1766910638172,-157.141,0.00014598,2,"2025-12-28T08:30:38.172",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941576,1766910638181,-1103.557,0.00014598,2,"2025-12-28T08:30:38.181",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941577,1766910638191,-151.0,0.00014603,2,"2025-12-28T08:30:38.191",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941578,1766910638205,-509.03802287,0.00014604,2,"2025-12-28T08:30:38.205",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941579,1766910638478,-500.0,0.00014606,2,"2025-12-28T08:30:38.478",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941580,1766910638488,-500.0,0.00014606,2,"2025-12-28T08:30:38.488",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941581,1766910638497,-552.19228911,0.00014606,2,"2025-12-28T08:30:38.497",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941582,1766910638507,-500.0,0.00014606,2,"2025-12-28T08:30:38.507",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941583,1766910638517,-502.50439874,0.00014606,2,"2025-12-28T08:30:38.517",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941584,1766910638526,-500.0,0.00014606,2,"2025-12-28T08:30:38.526",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941585,1766910638535,-500.0,0.00014606,2,"2025-12-28T08:30:38.535",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941586,1766910638545,-500.0,0.00014606,2,"2025-12-28T08:30:38.545",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941587,1766910638554,-500.0,0.00014606,2,"2025-12-28T08:30:38.554",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941588,1766910638563,-500.0,0.00014606,2,"2025-12-28T08:30:38.563",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941589,1766910638573,-500.0,0.00014606,2,"2025-12-28T08:30:38.573",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941590,1766910638582,-336.39873127,0.00014606,2,"2025-12-28T08:30:38.582",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941591,1766910638591,-502.69145487,0.00014606,2,"2025-12-28T08:30:38.591",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941592,1766910638601,-500.0,0.00014606,2,"2025-12-28T08:30:38.601",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941593,1766910638610,-500.0,0.00014606,2,"2025-12-28T08:30:38.610",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941594,1766910638619,-500.0,0.00014606,2,"2025-12-28T08:30:38.619",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941595,1766910638629,-621.72362606,0.00014606,2,"2025-12-28T08:30:38.629",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941596,1766910638640,-500.0,0.00014606,2,"2025-12-28T08:30:38.640",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941597,1766910638649,-500.0,0.00014606,2,"2025-12-28T08:30:38.649",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941598,1766910638659,-500.0,0.00014606,2,"2025-12-28T08:30:38.659",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941599,1766910638668,-526.32491477,0.00014606,2,"2025-12-28T08:30:38.668",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941600,1766910638678,-500.0,0.00014606,2,"2025-12-28T08:30:38.678",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941601,1766910638687,-500.0,0.00014606,2,"2025-12-28T08:30:38.687",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941602,1766910638696,-500.0,0.00014606,2,"2025-12-28T08:30:38.696",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941603,1766910638705,-500.0,0.00014606,2,"2025-12-28T08:30:38.705",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941604,1766910638715,-500.0,0.00014606,2,"2025-12-28T08:30:38.715",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941605,1766910638725,-500.0,0.00014606,2,"2025-12-28T08:30:38.725",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941606,1766910638737,-500.0,0.00014606,2,"2025-12-28T08:30:38.737",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941607,1766910638746,-500.0,0.00014606,2,"2025-12-28T08:30:38.746",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941608,1766910638756,-500.0,0.00014606,2,"2025-12-28T08:30:38.756",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941609,1766910638766,-500.0,0.00014606,2,"2025-12-28T08:30:38.766",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941610,1766910638775,-500.0,0.00014606,2,"2025-12-28T08:30:38.775",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941611,1766910638785,-500.0,0.00014606,2,"2025-12-28T08:30:38.785",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941612,1766910638794,-500.0,0.00014606,2,"2025-12-28T08:30:38.794",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941613,1766910638803,-649.44280484,0.00014606,2,"2025-12-28T08:30:38.803",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941614,1766910638813,-500.0,0.00014606,2,"2025-12-28T08:30:38.813",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941615,1766910638823,-500.0,0.00014606,2,"2025-12-28T08:30:38.823",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941616,1766910638832,-500.0,0.00014606,2,"2025-12-28T08:30:38.832",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941617,1766910638842,-500.0,0.00014606,2,"2025-12-28T08:30:38.842",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941618,1766910638851,-527.08053546,0.00014606,2,"2025-12-28T08:30:38.851",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941619,1766910638861,-505.80761707,0.00014606,2,"2025-12-28T08:30:38.861",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941620,1766910638871,-501.94875772,0.00014606,2,"2025-12-28T08:30:38.871",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941621,1766910638880,-500.0,0.00014606,2,"2025-12-28T08:30:38.880",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941622,1766910638890,-500.0,0.00014606,2,"2025-12-28T08:30:38.890",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941623,1766910638899,-500.0,0.00014606,2,"2025-12-28T08:30:38.899",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941624,1766910638909,-500.0,0.00014606,2,"2025-12-28T08:30:38.909",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941625,1766910638919,-500.0,0.00014606,2,"2025-12-28T08:30:38.919",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941626,1766910638928,-500.0,0.00014606,2,"2025-12-28T08:30:38.928",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941627,1766910638938,-500.0,0.00014606,2,"2025-12-28T08:30:38.938",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941628,1766910638947,-500.0,0.00014606,2,"2025-12-28T08:30:38.947",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941629,1766910638957,-562.55426662,0.00014606,2,"2025-12-28T08:30:38.957",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941630,1766910638967,-500.0,0.00014606,2,"2025-12-28T08:30:38.967",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941631,1766910638977,-500.0,0.00014606,2,"2025-12-28T08:30:38.977",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941632,1766910638987,-500.0,0.00014606,2,"2025-12-28T08:30:38.987",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941633,1766910638997,-500.0,0.00014606,2,"2025-12-28T08:30:38.997",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941634,1766910639006,-500.0,0.00014606,2,"2025-12-28T08:30:39.006",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941635,1766910639016,-500.0,0.00014606,2,"2025-12-28T08:30:39.016",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941636,1766910639025,-510.54716072,0.00014606,2,"2025-12-28T08:30:39.025",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941637,1766910639035,-500.0,0.00014606,2,"2025-12-28T08:30:39.035",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941638,1766910639045,-500.0,0.00014606,2,"2025-12-28T08:30:39.045",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941639,1766910639057,-512.17649256,0.00014606,2,"2025-12-28T08:30:39.057",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941640,1766910639066,-176.26411881,0.00014616,2,"2025-12-28T08:30:39.066",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941641,1766910639076,-165.1108,0.00014617,2,"2025-12-28T08:30:39.076",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941642,1766910639085,-29551.5358,0.00014617,2,"2025-12-28T08:30:39.085",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941643,1766910639095,-346.25856628,0.00014762,2,"2025-12-28T08:30:39.095",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941644,1766910639104,-2751.0,0.00014788,2,"2025-12-28T08:30:39.104",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941645,1766910639115,-255.0,0.00014806,2,"2025-12-28T08:30:39.115",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941646,1766910639125,-836.26,0.00014872,2,"2025-12-28T08:30:39.125",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941647,1766910639135,-807.31,0.00014909,2,"2025-12-28T08:30:39.135",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941648,1766910639145,-500.0,0.00014973,2,"2025-12-28T08:30:39.145",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941649,1766910639155,-500.0,0.00014973,2,"2025-12-28T08:30:39.155",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941650,1766910639164,-500.0,0.00014973,2,"2025-12-28T08:30:39.164",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941651,1766910639174,-500.0,0.00014973,2,"2025-12-28T08:30:39.174",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941652,1766910639184,-169.53966379,0.00014973,2,"2025-12-28T08:30:39.184",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941653,1766910639194,-500.0,0.00014973,2,"2025-12-28T08:30:39.194",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941654,1766910639203,-500.0,0.00014973,2,"2025-12-28T08:30:39.203",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941655,1766910639213,-500.0,0.00014973,2,"2025-12-28T08:30:39.213",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941656,1766910639222,-174.92808548,0.00014973,2,"2025-12-28T08:30:39.222",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941657,1766910639231,-163.02384966,0.00014973,2,"2025-12-28T08:30:39.231",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941658,1766910639240,-632.31603684,0.00014973,2,"2025-12-28T08:30:39.240",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941659,1766910639249,-500.0,0.00014973,2,"2025-12-28T08:30:39.249",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941660,1766910639258,-162.19608931,0.00014973,2,"2025-12-28T08:30:39.258",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941661,1766910639268,-507.4808143,0.00014973,2,"2025-12-28T08:30:39.268",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941662,1766910639277,-10559.75,0.00014993,2,"2025-12-28T08:30:39.277",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941663,1766910639287,-5014.92,0.00014999,2,"2025-12-28T08:30:39.287",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941664,1766910639296,-2042.52030711,0.00015,2,"2025-12-28T08:30:39.296",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941665,1766910639305,-21378.21540369,0.00015,2,"2025-12-28T08:30:39.305",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941666,1766910639315,-1155.76996984,0.00015,2,"2025-12-28T08:30:39.315",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941667,1766910639325,-33612.87900818,0.00015,2,"2025-12-28T08:30:39.325",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941668,1766910639334,-1680.0,0.00015052,2,"2025-12-28T08:30:39.334",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941669,1766910639344,-300.0,0.00015052,2,"2025-12-28T08:30:39.344",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941670,1766910639353,-354.59337408,0.00015052,2,"2025-12-28T08:30:39.353",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941671,1766910639362,-195.0,0.00015052,2,"2025-12-28T08:30:39.362",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941672,1766910639372,-250.0,0.00015068,2,"2025-12-28T08:30:39.372",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941673,1766910639381,-250.0,0.00015068,2,"2025-12-28T08:30:39.381",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941674,1766910639391,-154.86,0.0001509,2,"2025-12-28T08:30:39.391",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941675,1766910639400,-346.25856628,0.00015119,2,"2025-12-28T08:30:39.400",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941676,1766910639410,-200.0,0.00015146,2,"2025-12-28T08:30:39.410",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941677,1766910639420,-836.26,0.00015146,2,"2025-12-28T08:30:39.420",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941678,1766910639430,-202.91839635,0.00015153,2,"2025-12-28T08:30:39.430",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941679,1766910639439,-150.0,0.00015288,2,"2025-12-28T08:30:39.439",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941680,1766910639448,-150.0,0.00015288,2,"2025-12-28T08:30:39.448",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941681,1766910639457,-150.0,0.00015288,2,"2025-12-28T08:30:39.457",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941682,1766910639467,-150.0,0.00015288,2,"2025-12-28T08:30:39.467",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941683,1766910639476,-150.0,0.00015288,2,"2025-12-28T08:30:39.476",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941684,1766910639485,-150.0,0.00015288,2,"2025-12-28T08:30:39.485",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941685,1766910639494,-150.0,0.00015288,2,"2025-12-28T08:30:39.494",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941686,1766910639504,-150.0,0.00015288,2,"2025-12-28T08:30:39.504",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941687,1766910639513,-150.0,0.00015288,2,"2025-12-28T08:30:39.513",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941688,1766910639522,-150.0,0.00015288,2,"2025-12-28T08:30:39.522",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941689,1766910639532,-1517.64,0.000153,2,"2025-12-28T08:30:39.532",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941690,1766910639541,-506.31384754,0.000154,2,"2025-12-28T08:30:39.541",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941691,1766910639550,-836.26,0.0001542,2,"2025-12-28T08:30:39.550",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941692,1766910639559,-150.0,0.00015429,2,"2025-12-28T08:30:39.559",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941693,1766910639569,-346.25856628,0.00015475,2,"2025-12-28T08:30:39.569",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941694,1766910639578,-300.0,0.00015478,2,"2025-12-28T08:30:39.578",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941695,1766910639588,-1000.0,0.00015521,2,"2025-12-28T08:30:39.588",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941696,1766910639598,-847.68423544,0.00015521,2,"2025-12-28T08:30:39.598",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941697,1766910639607,-1001.70391837,0.00015521,2,"2025-12-28T08:30:39.607",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941698,1766910639616,-1000.0,0.00015521,2,"2025-12-28T08:30:39.616",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941699,1766910639625,-223.57337516,0.00015521,2,"2025-12-28T08:30:39.625",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941700,1766910639635,-1000.0,0.00015521,2,"2025-12-28T08:30:39.635",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941701,1766910639646,-1000.0,0.00015521,2,"2025-12-28T08:30:39.646",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941702,1766910639654,-997.74933683,0.00015521,2,"2025-12-28T08:30:39.654",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941703,1766910639663,-150.0,0.00015571,2,"2025-12-28T08:30:39.663",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941704,1766910639673,-166.66,0.00015597,2,"2025-12-28T08:30:39.673",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941705,1766910639681,-500.0,0.000156,2,"2025-12-28T08:30:39.681",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941706,1766910639692,-209.97,0.00015615,2,"2025-12-28T08:30:39.692",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941708,1766910639702,-150.0,0.00015627,2,"2025-12-28T08:30:39.702",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941709,1766910639713,-150.0,0.00015627,2,"2025-12-28T08:30:39.713",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941710,1766910639724,-200.0,0.00015694,2,"2025-12-28T08:30:39.724",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941711,1766910639734,-836.26,0.00015694,2,"2025-12-28T08:30:39.734",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941712,1766910639745,-150.0,0.00015712,2,"2025-12-28T08:30:39.745",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941713,1766910639758,-150.0,0.00015712,2,"2025-12-28T08:30:39.758",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941714,1766910639770,-1000.0,0.0001583,2,"2025-12-28T08:30:39.770",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941715,1766910639781,-346.25856628,0.00015831,2,"2025-12-28T08:30:39.781",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941716,1766910639791,-150.0,0.00015854,2,"2025-12-28T08:30:39.791",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941717,1766910639801,-150.0,0.00015854,2,"2025-12-28T08:30:39.801",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941718,1766910639811,-500.0,0.00015863,2,"2025-12-28T08:30:39.811",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941719,1766910639821,-500.0,0.00015874,2,"2025-12-28T08:30:39.821",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941720,1766910639833,-816.0,0.0001589,2,"2025-12-28T08:30:39.833",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941721,1766910639842,-202.91839635,0.000159,2,"2025-12-28T08:30:39.842",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941722,1766910639852,-500.0,0.00015921,2,"2025-12-28T08:30:39.852",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941723,1766910639861,-150.0,0.00015967,2,"2025-12-28T08:30:39.861",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941724,1766910639872,-150.0,0.00015967,2,"2025-12-28T08:30:39.872",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941725,1766910639882,-836.26,0.00015968,2,"2025-12-28T08:30:39.882",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941726,1766910639892,-150.0,0.00015995,2,"2025-12-28T08:30:39.892",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941727,1766910639902,-166955.77056216,0.00016,2,"2025-12-28T08:30:39.902",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941728,1766910639912,-632.21693724,0.00016,2,"2025-12-28T08:30:39.912",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941729,1766910639922,-1389232.24338038,0.00016,4,"2025-12-28T08:30:39.922",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941730,1766910639932,-28664.0,0.00016,2,"2025-12-28T08:30:39.932",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941731,1766910639941,-433.0,0.00016024,2,"2025-12-28T08:30:39.941",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941732,1766910639951,-421.98541227,0.00016068,2,"2025-12-28T08:30:39.951",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941733,1766910639961,-1079.51075165,0.00016068,2,"2025-12-28T08:30:39.961",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941734,1766910639970,-150.0,0.00016137,2,"2025-12-28T08:30:39.970",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941735,1766910639979,-150.0,0.00016137,2,"2025-12-28T08:30:39.979",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941736,1766910639988,-500.0,0.00016148,2,"2025-12-28T08:30:39.988",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941737,1766910639997,-346.25856628,0.00016187,2,"2025-12-28T08:30:39.997",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941738,1766910640007,-836.26,0.00016242,2,"2025-12-28T08:30:40.007",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941739,1766910640016,-150.0,0.00016279,2,"2025-12-28T08:30:40.016",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941740,1766910640026,-150.0,0.00016307,2,"2025-12-28T08:30:40.026",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941741,1766910640036,-150.0,0.00016307,2,"2025-12-28T08:30:40.036",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941742,1766910640045,-150.0,0.0001642,2,"2025-12-28T08:30:40.045",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941743,1766910640054,-150.0,0.0001642,2,"2025-12-28T08:30:40.054",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941744,1766910640063,-500.0,0.00016422,2,"2025-12-28T08:30:40.063",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941745,1766910640072,-6425.88,0.00016438,2,"2025-12-28T08:30:40.072",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941746,1766910640081,-836.26,0.00016516,2,"2025-12-28T08:30:40.081",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941747,1766910640090,-346.25856628,0.00016544,2,"2025-12-28T08:30:40.090",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941748,1766910640099,-260.0,0.00016558,2,"2025-12-28T08:30:40.099",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941749,1766910640107,-150.0,0.00016562,2,"2025-12-28T08:30:40.107",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941750,1766910640116,-150.0,0.00016562,2,"2025-12-28T08:30:40.116",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941751,1766910640125,-212.0,0.00016586,2,"2025-12-28T08:30:40.125",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941752,1766910640134,-150.0,0.00016647,2,"2025-12-28T08:30:40.134",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941753,1766910640143,-150.0,0.00016647,2,"2025-12-28T08:30:40.143",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941754,1766910640152,-5527.0,0.000167,3,"2025-12-28T08:30:40.152",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941755,1766910640161,-150.0,0.00016703,2,"2025-12-28T08:30:40.161",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941756,1766910640170,-212.0,0.00016707,2,"2025-12-28T08:30:40.170",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941757,1766910640180,-212.0,0.00016726,2,"2025-12-28T08:30:40.180",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941758,1766910640190,-214.0,0.00016734,2,"2025-12-28T08:30:40.190",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941759,1766910640199,-836.26,0.0001679,2,"2025-12-28T08:30:40.199",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941760,1766910640209,-169.60595422,0.00016822,2,"2025-12-28T08:30:40.209",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941761,1766910640218,-150.0,0.00016845,2,"2025-12-28T08:30:40.218",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941762,1766910640229,-169.60595422,0.00016861,2,"2025-12-28T08:30:40.229",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941763,1766910640238,-212.0,0.00016885,2,"2025-12-28T08:30:40.238",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941764,1766910640248,-25000.0,0.000169,3,"2025-12-28T08:30:40.248",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941765,1766910640257,-396.10010332,0.000169,2,"2025-12-28T08:30:40.257",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941766,1766910640267,-169.60595422,0.000169,2,"2025-12-28T08:30:40.267",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941767,1766910640276,-346.25856628,0.000169,2,"2025-12-28T08:30:40.276",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941768,1766910640285,-156.81485742,0.000169,2,"2025-12-28T08:30:40.285",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941769,1766910640294,-1962.36427914,0.000169,2,"2025-12-28T08:30:40.294",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941770,1766910640303,-1871.35742932,0.000169,2,"2025-12-28T08:30:40.303",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941771,1766910640313,-85856.99,0.00016922,2,"2025-12-28T08:30:40.313",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941773,1766910640322,-499.99,0.00016922,2,"2025-12-28T08:30:40.322",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941775,1766910640331,-1532.02,0.00016922,2,"2025-12-28T08:30:40.331",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941777,1766910640340,-735.67,0.00016922,2,"2025-12-28T08:30:40.340",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941779,1766910640349,-4999.99,0.00016922,2,"2025-12-28T08:30:40.349",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941781,1766910640358,-150.99,0.00016922,2,"2025-12-28T08:30:40.358",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941783,1766910640367,-299.99,0.00016922,4,"2025-12-28T08:30:40.367",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941785,1766910640377,-999.99,0.00016922,2,"2025-12-28T08:30:40.377",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941787,1766910640386,-425.4,0.00016922,2,"2025-12-28T08:30:40.386",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941788,1766910640397,-9226.16,0.00016922,2,"2025-12-28T08:30:40.397",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941789,1766910640406,-150.99,0.00016922,2,"2025-12-28T08:30:40.406",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941790,1766910640417,-9859.89,0.00016922,2,"2025-12-28T08:30:40.417",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941791,1766910640426,-9999.99,0.00016922,2,"2025-12-28T08:30:40.426",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941792,1766910640435,-1195.59,0.00016922,2,"2025-12-28T08:30:40.435",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941793,1766910640444,-1206.78,0.00016922,2,"2025-12-28T08:30:40.444",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941794,1766910640453,-168.45,0.00016922,2,"2025-12-28T08:30:40.453",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941795,1766910640462,-779.5056466,0.0001695,2,"2025-12-28T08:30:40.462",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941796,1766910640471,-73282.9105803,0.00016956,2,"2025-12-28T08:30:40.471",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941797,1766910640480,-3327.8195564,0.00016956,2,"2025-12-28T08:30:40.480",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941798,1766910640489,-424.20807152,0.00016973,2,"2025-12-28T08:30:40.489",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941799,1766910640499,-481.0497289,0.00016973,2,"2025-12-28T08:30:40.499",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941800,1766910640510,-500.0,0.00016973,2,"2025-12-28T08:30:40.510",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941801,1766910640520,-500.0,0.00016973,2,"2025-12-28T08:30:40.520",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941802,1766910640531,-500.0,0.00016973,2,"2025-12-28T08:30:40.531",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941803,1766910640540,-500.0,0.00016973,2,"2025-12-28T08:30:40.540",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941804,1766910640550,-500.0,0.00016973,2,"2025-12-28T08:30:40.550",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941805,1766910640561,-150.0,0.00016986,2,"2025-12-28T08:30:40.561",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941806,1766910640572,-150.0,0.00016986,2,"2025-12-28T08:30:40.572",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941807,1766910640582,-150.0,0.00016986,2,"2025-12-28T08:30:40.582",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941808,1766910640591,-150.0,0.00016986,2,"2025-12-28T08:30:40.591",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941809,1766910640600,-150.0,0.00016986,2,"2025-12-28T08:30:40.600",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941810,1766910640610,-150.0,0.00016986,2,"2025-12-28T08:30:40.610",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941811,1766910640621,-150.0,0.00016986,2,"2025-12-28T08:30:40.621",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941812,1766910640632,-150.0,0.00016986,2,"2025-12-28T08:30:40.632",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941813,1766910640643,-150.0,0.00016986,2,"2025-12-28T08:30:40.643",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941814,1766910640652,-500.0,0.00016999,2,"2025-12-28T08:30:40.652",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941815,1766910640663,-500.0,0.00016999,2,"2025-12-28T08:30:40.663",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941816,1766910640672,-509.30290094,0.00016999,2,"2025-12-28T08:30:40.672",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941817,1766910640682,-500.0,0.00016999,2,"2025-12-28T08:30:40.682",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941818,1766910640692,-500.0,0.00016999,2,"2025-12-28T08:30:40.692",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941819,1766910640701,-500.0,0.00016999,2,"2025-12-28T08:30:40.701",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941820,1766910640710,-500.0,0.00016999,2,"2025-12-28T08:30:40.710",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941821,1766910640719,-500.0,0.00016999,2,"2025-12-28T08:30:40.719",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941822,1766910640729,-500.0,0.00016999,2,"2025-12-28T08:30:40.729",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941823,1766910640742,-602.50518509,0.00016999,2,"2025-12-28T08:30:40.742",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941824,1766910640752,-483.08577501,0.00016999,2,"2025-12-28T08:30:40.752",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941825,1766910640763,-500.0,0.00016999,2,"2025-12-28T08:30:40.763",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941826,1766910640772,-500.0,0.00016999,2,"2025-12-28T08:30:40.772",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941827,1766910640785,-302.48201294,0.00016999,2,"2025-12-28T08:30:40.785",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941828,1766910640795,-516.75688834,0.00016999,2,"2025-12-28T08:30:40.795",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941829,1766910640805,-506.90698062,0.00016999,2,"2025-12-28T08:30:40.805",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941830,1766910640815,-500.0,0.00016999,2,"2025-12-28T08:30:40.815",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941831,1766910640824,-500.0,0.00016999,2,"2025-12-28T08:30:40.824",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941832,1766910640837,-500.0,0.00016999,2,"2025-12-28T08:30:40.837",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941833,1766910640846,-500.0,0.00016999,2,"2025-12-28T08:30:40.846",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941834,1766910640855,-500.0,0.00016999,2,"2025-12-28T08:30:40.855",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941835,1766910640864,-500.0,0.00016999,2,"2025-12-28T08:30:40.864",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941836,1766910640875,-500.0,0.00016999,2,"2025-12-28T08:30:40.875",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941837,1766910640886,-500.0,0.00016999,2,"2025-12-28T08:30:40.886",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941838,1766910640897,-500.0,0.00016999,2,"2025-12-28T08:30:40.897",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941839,1766910640908,-536.08075892,0.00016999,2,"2025-12-28T08:30:40.908",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941840,1766910640918,-277.91367706,0.00016999,2,"2025-12-28T08:30:40.918",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941841,1766910640938,-413.76435569,0.00016999,2,"2025-12-28T08:30:40.938",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941842,1766910640949,-1335345.44735178,0.00017,2,"2025-12-28T08:30:40.949",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941843,1766910640968,-8049.12050542,0.00017,2,"2025-12-28T08:30:40.968",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941844,1766910640980,-1188.74622491,0.00017,2,"2025-12-28T08:30:40.980",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941845,1766910640995,-1294.81404362,0.00017,2,"2025-12-28T08:30:40.995",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941846,1766910641006,-32344.88279711,0.00017,2,"2025-12-28T08:30:41.006",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941847,1766910641017,-5739.18585998,0.00017,2,"2025-12-28T08:30:41.017",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941848,1766910641029,-13723.7384882,0.00017,2,"2025-12-28T08:30:41.029",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941849,1766910641050,-8840.2,0.00017,2,"2025-12-28T08:30:41.050",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941850,1766910641235,-170.96,0.00014392,2,"2025-12-28T08:30:41.235",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941851,1766910641244,-170.96,0.00015591,2,"2025-12-28T08:30:41.244",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941852,1766910641254,-170.96,0.0001679,2,"2025-12-28T08:30:41.254",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941853,1766910641265,-3851.02178919,0.00017,2,"2025-12-28T08:30:41.265",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941854,1766910641279,-899386.24257982,0.00017,2,"2025-12-28T08:30:41.279",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941856,1766910643687,-500.0,0.00014504,2,"2025-12-28T08:30:43.687",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941857,1766910643698,-500.0,0.00014778,2,"2025-12-28T08:30:43.698",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941858,1766910643707,-301.18406247,0.00017,2,"2025-12-28T08:30:43.707",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941859,1766910643791,-646.09156156,0.00017,2,"2025-12-28T08:30:43.791",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941868,1766910765859,167.95,0.00012597,2,"2025-12-28T08:32:45.859",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941869,1766910798926,1000.0,0.00014,14,"2025-12-28T08:33:18.926",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941870,1766910928929,71000.0,0.00030137,120,"2025-12-28T08:35:28.929",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941884,1766911307664,445.0,0.00030137,120,"2025-12-28T08:41:47.664",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941886,1766911403807,5000.0,0.0003013,120,"2025-12-28T08:43:23.807",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941897,1766911561275,217.82,6.892e-05,2,"2025-12-28T08:46:01.275",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941898,1766911561385,217.82,7.255e-05,2,"2025-12-28T08:46:01.385",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941899,1766911561577,217.82,7.618e-05,2,"2025-12-28T08:46:01.577",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941900,1766911561780,217.82,7.981e-05,2,"2025-12-28T08:46:01.780",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941901,1766911561995,217.82,8.344e-05,2,"2025-12-28T08:46:01.995",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941902,1766911562222,217.82,8.706e-05,2,"2025-12-28T08:46:02.222",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941903,1766911562638,217.82,9.069e-05,2,"2025-12-28T08:46:02.638",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941904,1766911562856,217.82,9.432e-05,2,"2025-12-28T08:46:02.856",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941905,1766911563080,217.82,9.795e-05,2,"2025-12-28T08:46:03.080",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941906,1766911563275,217.82,0.00010157,2,"2025-12-28T08:46:03.275",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941907,1766911563469,217.82,0.0001052,2,"2025-12-28T08:46:03.469",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941908,1766911563701,217.82,0.00010883,2,"2025-12-28T08:46:03.701",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941909,1766911563913,217.82,0.00011246,2,"2025-12-28T08:46:03.913",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941910,1766911564113,217.82,0.00011608,2,"2025-12-28T08:46:04.113",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941911,1766911564317,217.82,0.00011971,2,"2025-12-28T08:46:04.317",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941912,1766911564517,217.82,0.00012334,2,"2025-12-28T08:46:04.517",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941913,1766911564716,217.82,0.00012697,2,"2025-12-28T08:46:04.716",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941914,1766911564912,217.82,0.00013059,2,"2025-12-28T08:46:04.912",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941937,1766911822877,-260.0,0.00013422,2,"2025-12-28T08:50:22.877",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941938,1766911822900,-250.0,0.00013422,2,"2025-12-28T08:50:22.900",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941939,1766911822927,-139.62030078,0.00013422,2,"2025-12-28T08:50:22.927",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941940,1766911827452,-78.19969922,0.00013422,2,"2025-12-28T08:50:27.452",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941941,1766911827475,-163.20270468,0.00013428,2,"2025-12-28T08:50:27.475",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941942,1766911831193,-3.45729532,0.00013428,2,"2025-12-28T08:50:31.193",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941943,1766911831215,-201.53875111,0.00013519,2,"2025-12-28T08:50:31.215",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941944,1766911831838,-48.46124889,0.00013519,2,"2025-12-28T08:50:31.838",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941945,1766911831848,-175.70407614,0.00013633,2,"2025-12-28T08:50:31.848",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941946,1766911831857,-166.66,0.00013711,2,"2025-12-28T08:50:31.857",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941947,1766911831867,-300.0,0.00013732,2,"2025-12-28T08:50:31.867",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941948,1766911831876,-1200.0,0.00013732,2,"2025-12-28T08:50:31.876",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941949,1766911831885,-260.0,0.00013732,2,"2025-12-28T08:50:31.885",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941950,1766911831895,-300.0,0.00013732,2,"2025-12-28T08:50:31.895",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941951,1766911831903,-217.82,0.00013785,2,"2025-12-28T08:50:31.903",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941952,1766911831913,-500.0,0.00013958,2,"2025-12-28T08:50:31.913",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941953,1766911831922,-166.66,0.00013994,2,"2025-12-28T08:50:31.922",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941954,1766911831932,-166.66,0.00014277,2,"2025-12-28T08:50:31.932",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941955,1766911831941,-175.70407613,0.0001439,2,"2025-12-28T08:50:31.941",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941956,1766911831953,-89.75186027,0.00014438,2,"2025-12-28T08:50:31.953",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941957,1766911831965,-61.24813973,0.00014438,2,"2025-12-28T08:50:31.965",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941958,1766911831974,-151.0,0.00014438,2,"2025-12-28T08:50:31.974",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941959,1766911831983,-270.70817201,0.00014438,2,"2025-12-28T08:50:31.983",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941960,1766911831993,-207.4,0.00014438,2,"2025-12-28T08:50:31.993",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941961,1766911832002,-151.0,0.00014438,2,"2025-12-28T08:50:32.002",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941962,1766911832011,-150.0,0.00014445,2,"2025-12-28T08:50:32.011",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941963,1766911832020,-2304.93161989,0.00014446,2,"2025-12-28T08:50:32.020",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941964,1766911832031,-324.27327818,0.00014446,2,"2025-12-28T08:50:32.031",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941965,1766911832041,-253.75974854,0.00014446,2,"2025-12-28T08:50:32.041",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941966,1766911832052,-865.01229626,0.00014446,2,"2025-12-28T08:50:32.052",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941967,1766911832063,-891.195,0.00014446,2,"2025-12-28T08:50:32.063",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941968,1766911832074,-2173.96547988,0.00014446,2,"2025-12-28T08:50:32.074",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941969,1766911832104,-1242.16060208,0.00014446,2,"2025-12-28T08:50:32.104",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941970,1766911832115,-3393.70197517,0.00014446,2,"2025-12-28T08:50:32.115",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941971,1766911832124,-500.0,0.00014505,2,"2025-12-28T08:50:32.124",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941972,1766911832133,-500.0,0.00014505,2,"2025-12-28T08:50:32.133",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941973,1766911832145,-302.48201294,0.00014505,2,"2025-12-28T08:50:32.145",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941974,1766911832154,-516.75688834,0.00014505,2,"2025-12-28T08:50:32.154",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941975,1766911832164,-506.90698062,0.00014505,2,"2025-12-28T08:50:32.164",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941976,1766911832181,-500.0,0.00014505,2,"2025-12-28T08:50:32.181",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941977,1766911832190,-536.08075892,0.00014505,2,"2025-12-28T08:50:32.190",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941978,1766911832198,-166.66,0.00014559,2,"2025-12-28T08:50:32.198",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941979,1766911832208,-7251.24,0.00014649,2,"2025-12-28T08:50:32.208",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941980,1766911832218,-970.37,0.00014686,2,"2025-12-28T08:50:32.218",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941981,1766911832227,-152.23372818,0.00014699,2,"2025-12-28T08:50:32.227",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941982,1766911832235,-150.0,0.00014699,2,"2025-12-28T08:50:32.235",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941983,1766911832244,-150.0,0.00014699,2,"2025-12-28T08:50:32.244",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941984,1766911832253,-500.0,0.00014699,2,"2025-12-28T08:50:32.253",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941985,1766911832262,-500.0,0.00014699,2,"2025-12-28T08:50:32.262",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941986,1766911832272,-500.0,0.00014699,2,"2025-12-28T08:50:32.272",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941987,1766911832281,-500.0,0.00014699,2,"2025-12-28T08:50:32.281",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941988,1766911832290,-150.0,0.00014726,2,"2025-12-28T08:50:32.290",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941989,1766911832299,-150.0,0.00014726,2,"2025-12-28T08:50:32.299",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941990,1766911832308,-500.0,0.00014726,2,"2025-12-28T08:50:32.308",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941991,1766911832317,-502.10115364,0.00014726,2,"2025-12-28T08:50:32.317",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941992,1766911832327,-553.3371393,0.00014726,2,"2025-12-28T08:50:32.327",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941993,1766911832337,-501.68454883,0.00014726,2,"2025-12-28T08:50:32.337",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941994,1766911832346,-500.0,0.00014754,2,"2025-12-28T08:50:32.346",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941995,1766911832355,-150.0,0.00014754,2,"2025-12-28T08:50:32.355",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941996,1766911832365,-150.0,0.00014754,2,"2025-12-28T08:50:32.365",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941997,1766911832376,-500.0,0.00014754,2,"2025-12-28T08:50:32.376",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941998,1766911832385,-250.0,0.00014764,2,"2025-12-28T08:50:32.385",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399941999,1766911832396,-300.0,0.00014764,2,"2025-12-28T08:50:32.396",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942000,1766911832411,-419.89195242,0.00014764,2,"2025-12-28T08:50:32.411",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942001,1766911832421,-600.0,0.00014764,2,"2025-12-28T08:50:32.421",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942002,1766911832430,-721.70626962,0.00014764,2,"2025-12-28T08:50:32.430",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942003,1766911832439,-2500.0,0.00014764,2,"2025-12-28T08:50:32.439",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942004,1766911832450,-195.0,0.00014764,2,"2025-12-28T08:50:32.450",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942005,1766911832459,-600.0,0.00014764,2,"2025-12-28T08:50:32.459",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942006,1766911832469,-96.13302906,0.00014764,2,"2025-12-28T08:50:32.469",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942007,1766911837931,-503.86697094,0.00014764,2,"2025-12-28T08:50:37.931",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942008,1766911837942,-195.0,0.00014764,2,"2025-12-28T08:50:37.942",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942009,1766911837952,-300.0,0.00014764,2,"2025-12-28T08:50:37.952",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942010,1766911837962,-300.0,0.00014764,2,"2025-12-28T08:50:37.962",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942011,1766911837971,-300.0,0.00014764,2,"2025-12-28T08:50:37.971",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942012,1766911837980,-237.83643607,0.00014781,2,"2025-12-28T08:50:37.980",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942013,1766911837990,-150.0,0.00014781,2,"2025-12-28T08:50:37.990",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942014,1766911838000,-168.0,0.00014781,2,"2025-12-28T08:50:38.000",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942015,1766911838010,-150.0,0.00014809,2,"2025-12-28T08:50:38.010",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942016,1766911838021,-250.0,0.00014836,2,"2025-12-28T08:50:38.021",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942017,1766911838031,-166.66,0.00014842,2,"2025-12-28T08:50:38.031",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942018,1766911838041,-578.78537291,0.00014973,2,"2025-12-28T08:50:38.041",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942019,1766911838052,-500.51013306,0.00014973,2,"2025-12-28T08:50:38.052",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942020,1766911838062,-500.32327299,0.00014973,2,"2025-12-28T08:50:38.062",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942021,1766911838072,-599.98058356,0.00014973,2,"2025-12-28T08:50:38.072",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942022,1766911838082,-500.0,0.00014973,2,"2025-12-28T08:50:38.082",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942023,1766911838092,-500.0,0.00014973,2,"2025-12-28T08:50:38.092",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942024,1766911838101,-500.51324187,0.00014973,2,"2025-12-28T08:50:38.101",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942025,1766911838113,-500.0,0.00014973,2,"2025-12-28T08:50:38.113",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942026,1766911838122,-500.0,0.00014973,2,"2025-12-28T08:50:38.122",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942027,1766911838132,-500.0,0.00014973,2,"2025-12-28T08:50:38.132",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942028,1766911838142,-165.07212519,0.00014973,2,"2025-12-28T08:50:38.142",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942029,1766911838151,-501.38477218,0.00014973,2,"2025-12-28T08:50:38.151",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942030,1766911838160,-323.24745058,0.00014973,2,"2025-12-28T08:50:38.160",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942031,1766911838170,-500.0,0.00014973,2,"2025-12-28T08:50:38.170",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942032,1766911838180,-157.13520198,0.00014973,2,"2025-12-28T08:50:38.180",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942033,1766911838190,-500.14010989,0.00014973,2,"2025-12-28T08:50:38.190",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942034,1766911838200,-500.0,0.00014973,2,"2025-12-28T08:50:38.200",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942035,1766911838209,-500.0,0.00014973,2,"2025-12-28T08:50:38.209",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942036,1766911838219,-500.0,0.00014973,2,"2025-12-28T08:50:38.219",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942037,1766911838229,-500.0,0.00014973,2,"2025-12-28T08:50:38.229",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942038,1766911838239,-757.08,0.00014973,2,"2025-12-28T08:50:38.239",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942039,1766911838249,-500.0,0.00015028,2,"2025-12-28T08:50:38.249",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942040,1766911838264,-420.0,0.00015049,2,"2025-12-28T08:50:38.264",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942041,1766911838274,-175.70407613,0.00015147,2,"2025-12-28T08:50:38.274",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942042,1766911838284,-3039.20799054,0.0001521,2,"2025-12-28T08:50:38.284",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942043,1766911838293,-150.0,0.00015247,2,"2025-12-28T08:50:38.293",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942044,1766911838303,-150.0,0.00015247,2,"2025-12-28T08:50:38.303",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942045,1766911838313,-150.0,0.00015247,2,"2025-12-28T08:50:38.313",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942046,1766911838323,-244.86390051,0.00015247,2,"2025-12-28T08:50:38.323",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942047,1766911838333,-150.0,0.00015247,2,"2025-12-28T08:50:38.333",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942048,1766911838344,-757.08,0.00015247,2,"2025-12-28T08:50:38.344",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942049,1766911838357,-164.91531166,0.00015274,2,"2025-12-28T08:50:38.357",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942050,1766911838367,-200.0,0.00015274,2,"2025-12-28T08:50:38.367",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942051,1766911838377,-200.0,0.00015274,2,"2025-12-28T08:50:38.377",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942052,1766911838388,-150.0,0.00015274,2,"2025-12-28T08:50:38.388",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942053,1766911838399,-1901.4292,0.00015284,2,"2025-12-28T08:50:38.399",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942054,1766911838411,-150.0,0.00015288,2,"2025-12-28T08:50:38.411",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942055,1766911838420,-150.0,0.00015288,2,"2025-12-28T08:50:38.420",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942056,1766911838430,-150.0,0.00015288,2,"2025-12-28T08:50:38.430",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942057,1766911838440,-150.0,0.00015288,2,"2025-12-28T08:50:38.440",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942058,1766911838451,-150.0,0.00015288,2,"2025-12-28T08:50:38.451",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942059,1766911838460,-150.0,0.00015288,2,"2025-12-28T08:50:38.460",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942060,1766911838470,-150.0,0.00015288,2,"2025-12-28T08:50:38.470",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942061,1766911838482,-150.0,0.00015288,2,"2025-12-28T08:50:38.482",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942062,1766911838491,-150.0,0.00015288,2,"2025-12-28T08:50:38.491",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942063,1766911838503,-661.75,0.000153,3,"2025-12-28T08:50:38.503",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942064,1766911838512,-500.0,0.00015302,2,"2025-12-28T08:50:38.512",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942065,1766911838523,-150.0,0.00015302,2,"2025-12-28T08:50:38.523",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942066,1766911838533,-150.99,0.0001531,2,"2025-12-28T08:50:38.533",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942067,1766911838542,-4999.99,0.0001531,2,"2025-12-28T08:50:38.542",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942068,1766911838552,-4549.42,0.0001531,2,"2025-12-28T08:50:38.552",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942069,1766911838561,-499.99,0.0001531,2,"2025-12-28T08:50:38.561",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942070,1766911838570,-9999.99,0.0001531,2,"2025-12-28T08:50:38.570",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942071,1766911838580,-299.99,0.0001531,2,"2025-12-28T08:50:38.580",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942072,1766911838589,-1195.59,0.0001531,2,"2025-12-28T08:50:38.589",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942073,1766911838598,-9999.99,0.0001531,2,"2025-12-28T08:50:38.598",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942074,1766911838607,-168.45,0.0001531,2,"2025-12-28T08:50:38.607",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942075,1766911838617,-150.99,0.0001531,2,"2025-12-28T08:50:38.617",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942076,1766911838627,-1532.02,0.0001531,2,"2025-12-28T08:50:38.627",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942077,1766911838636,-999.99,0.0001531,2,"2025-12-28T08:50:38.636",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942078,1766911838646,-9226.16,0.0001531,2,"2025-12-28T08:50:38.646",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942079,1766911838655,-85856.99,0.0001531,2,"2025-12-28T08:50:38.655",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942080,1766911838664,-425.4,0.0001531,2,"2025-12-28T08:50:38.664",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942081,1766911838674,-150.0,0.00015329,2,"2025-12-28T08:50:38.674",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942082,1766911838684,-403.79,0.00015352,2,"2025-12-28T08:50:38.684",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942083,1766911838693,-150.0,0.00015357,2,"2025-12-28T08:50:38.693",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942084,1766911838703,-250.0,0.00015384,2,"2025-12-28T08:50:38.703",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942085,1766911838712,-3039.20799045,0.00015398,2,"2025-12-28T08:50:38.712",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942086,1766911838722,-500.0,0.00015521,2,"2025-12-28T08:50:38.722",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942087,1766911838731,-439.3417286,0.00015521,2,"2025-12-28T08:50:38.731",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942088,1766911838741,-500.0,0.00015521,2,"2025-12-28T08:50:38.741",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942089,1766911838751,-1000.0,0.00015521,2,"2025-12-28T08:50:38.751",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942090,1766911838760,-921.98541227,0.00015521,2,"2025-12-28T08:50:38.760",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942091,1766911838770,-1079.51075165,0.00015521,2,"2025-12-28T08:50:38.770",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942092,1766911838779,-757.08,0.00015521,2,"2025-12-28T08:50:38.779",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942093,1766911838788,-152.95414215,0.00015555,2,"2025-12-28T08:50:38.788",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942094,1766911838799,-150.0,0.00015571,2,"2025-12-28T08:50:38.799",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942095,1766911838808,-255.0,0.00015572,2,"2025-12-28T08:50:38.808",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942096,1766911838817,-151.0,0.00015576,2,"2025-12-28T08:50:38.817",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942097,1766911838827,-151.0,0.00015576,2,"2025-12-28T08:50:38.827",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942098,1766911838836,-151.0,0.00015581,2,"2025-12-28T08:50:38.836",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942099,1766911838845,-151.0,0.00015581,2,"2025-12-28T08:50:38.845",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942100,1766911838855,-151.0,0.00015583,2,"2025-12-28T08:50:38.855",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942101,1766911838864,-151.0,0.00015583,2,"2025-12-28T08:50:38.864",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942102,1766911838874,-3039.20799045,0.00015586,2,"2025-12-28T08:50:38.874",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942103,1766911838884,-151.0,0.00015594,2,"2025-12-28T08:50:38.884",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942104,1766911838894,-151.0,0.00015594,2,"2025-12-28T08:50:38.894",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942105,1766911838903,-500.0,0.00015645,2,"2025-12-28T08:50:38.903",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942106,1766911838913,-500.0,0.00015645,2,"2025-12-28T08:50:38.913",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942107,1766911838923,-281.36696871,0.00015645,2,"2025-12-28T08:50:38.923",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942108,1766911838932,-500.0,0.00015645,2,"2025-12-28T08:50:38.932",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942109,1766911838942,-500.0,0.00015645,2,"2025-12-28T08:50:38.942",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942110,1766911838951,-500.0,0.00015645,2,"2025-12-28T08:50:38.951",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942111,1766911838961,-500.0,0.00015645,2,"2025-12-28T08:50:38.961",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942112,1766911838971,-500.0,0.00015645,2,"2025-12-28T08:50:38.971",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942113,1766911838980,-500.0,0.00015645,2,"2025-12-28T08:50:38.980",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942114,1766911838989,-170.831243,0.00015645,2,"2025-12-28T08:50:38.989",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942115,1766911838999,-500.0,0.00015645,2,"2025-12-28T08:50:38.999",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942116,1766911839009,-500.0,0.00015645,2,"2025-12-28T08:50:39.009",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942117,1766911839019,-500.0,0.00015645,2,"2025-12-28T08:50:39.019",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942118,1766911839029,-500.0,0.00015645,2,"2025-12-28T08:50:39.029",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942119,1766911839038,-500.0,0.00015645,2,"2025-12-28T08:50:39.038",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942120,1766911839048,-500.0,0.00015645,2,"2025-12-28T08:50:39.048",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942121,1766911839057,-500.0,0.00015645,2,"2025-12-28T08:50:39.057",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942122,1766911839067,-500.0,0.00015645,2,"2025-12-28T08:50:39.067",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942123,1766911839076,-500.0,0.00015645,2,"2025-12-28T08:50:39.076",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942124,1766911839086,-500.0,0.00015645,2,"2025-12-28T08:50:39.086",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942125,1766911839095,-500.0,0.00015645,2,"2025-12-28T08:50:39.095",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942126,1766911839105,-500.0,0.00015645,2,"2025-12-28T08:50:39.105",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942127,1766911839115,-500.0,0.00015645,2,"2025-12-28T08:50:39.115",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942128,1766911839125,-500.0,0.00015645,2,"2025-12-28T08:50:39.125",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942129,1766911839134,-500.0,0.00015645,2,"2025-12-28T08:50:39.134",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942130,1766911839143,-500.0,0.00015645,2,"2025-12-28T08:50:39.143",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942131,1766911839152,-500.0,0.00015645,2,"2025-12-28T08:50:39.152",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942132,1766911839162,-500.0,0.00015645,2,"2025-12-28T08:50:39.162",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942133,1766911839171,-500.0,0.00015645,2,"2025-12-28T08:50:39.171",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942134,1766911839180,-500.0,0.00015645,2,"2025-12-28T08:50:39.180",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942135,1766911839189,-500.0,0.00015645,2,"2025-12-28T08:50:39.189",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942136,1766911839199,-500.0,0.00015645,2,"2025-12-28T08:50:39.199",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942137,1766911839208,-500.0,0.00015645,2,"2025-12-28T08:50:39.208",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942138,1766911839217,-500.0,0.00015645,2,"2025-12-28T08:50:39.217",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942139,1766911839226,-500.0,0.00015645,2,"2025-12-28T08:50:39.226",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942140,1766911839235,-500.0,0.00015645,2,"2025-12-28T08:50:39.235",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942141,1766911839245,-500.0,0.00015645,2,"2025-12-28T08:50:39.245",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942142,1766911839257,-500.0,0.00015645,2,"2025-12-28T08:50:39.257",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942143,1766911839267,-500.0,0.00015645,2,"2025-12-28T08:50:39.267",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942144,1766911839276,-500.0,0.00015645,2,"2025-12-28T08:50:39.276",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942145,1766911839286,-500.0,0.00015645,2,"2025-12-28T08:50:39.286",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942146,1766911839295,-500.0,0.00015645,2,"2025-12-28T08:50:39.295",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942147,1766911839304,-500.0,0.00015645,2,"2025-12-28T08:50:39.304",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942148,1766911839313,-500.0,0.00015645,2,"2025-12-28T08:50:39.313",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942149,1766911839323,-500.0,0.00015645,2,"2025-12-28T08:50:39.323",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942150,1766911839332,-500.0,0.00015645,2,"2025-12-28T08:50:39.332",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942151,1766911839341,-500.0,0.00015645,2,"2025-12-28T08:50:39.341",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942152,1766911839351,-500.0,0.00015645,2,"2025-12-28T08:50:39.351",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942153,1766911839360,-500.0,0.00015645,2,"2025-12-28T08:50:39.360",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942154,1766911839370,-500.0,0.00015645,2,"2025-12-28T08:50:39.370",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942155,1766911839378,-500.0,0.00015645,2,"2025-12-28T08:50:39.378",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942156,1766911839388,-500.0,0.00015645,2,"2025-12-28T08:50:39.388",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942157,1766911839397,-500.0,0.00015645,2,"2025-12-28T08:50:39.397",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942158,1766911839411,-500.0,0.00015645,2,"2025-12-28T08:50:39.411",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942159,1766911839420,-500.0,0.00015645,2,"2025-12-28T08:50:39.420",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942160,1766911839429,-500.0,0.00015645,2,"2025-12-28T08:50:39.429",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942161,1766911839438,-500.0,0.00015645,2,"2025-12-28T08:50:39.438",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942162,1766911839448,-201.35379074,0.00015645,2,"2025-12-28T08:50:39.448",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942163,1766911839457,-500.0,0.00015645,2,"2025-12-28T08:50:39.457",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942164,1766911839466,-25555.4614,0.00015646,2,"2025-12-28T08:50:39.466",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942165,1766911839475,-173.12928314,0.00015673,2,"2025-12-28T08:50:39.475",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942166,1766911839484,-3442.44367729,0.00015673,2,"2025-12-28T08:50:39.484",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942167,1766911839493,-248.57012523,0.00015677,2,"2025-12-28T08:50:39.493",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942168,1766911839503,-500.0,0.00015744,2,"2025-12-28T08:50:39.503",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942169,1766911839512,-500.0,0.00015744,2,"2025-12-28T08:50:39.512",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942170,1766911839523,-247.45816492,0.00015745,2,"2025-12-28T08:50:39.523",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942171,1766911839534,-474.97365461,0.00015745,2,"2025-12-28T08:50:39.534",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942172,1766911839545,-500.0,0.00015745,2,"2025-12-28T08:50:39.545",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942173,1766911839554,-337.23529797,0.00015745,2,"2025-12-28T08:50:39.554",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942174,1766911839564,-500.0,0.00015745,2,"2025-12-28T08:50:39.564",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942175,1766911839574,-500.0,0.00015745,2,"2025-12-28T08:50:39.574",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942176,1766911839585,-500.0,0.00015745,2,"2025-12-28T08:50:39.585",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942177,1766911839596,-500.0,0.00015745,2,"2025-12-28T08:50:39.596",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942178,1766911839606,-483.08577501,0.00015745,2,"2025-12-28T08:50:39.606",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942179,1766911839618,-500.0,0.00015745,2,"2025-12-28T08:50:39.618",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942180,1766911839629,-509.30290094,0.00015745,2,"2025-12-28T08:50:39.629",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942181,1766911839638,-500.0,0.00015745,2,"2025-12-28T08:50:39.638",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942182,1766911839649,-500.0,0.00015745,2,"2025-12-28T08:50:39.649",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942183,1766911839659,-500.0,0.00015745,2,"2025-12-28T08:50:39.659",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942184,1766911839669,-500.0,0.00015745,2,"2025-12-28T08:50:39.669",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942185,1766911839678,-1000000.0,0.00015746,2,"2025-12-28T08:50:39.678",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942186,1766911839687,-3039.20799045,0.00015773,2,"2025-12-28T08:50:39.687",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942187,1766911839698,-757.08,0.00015795,2,"2025-12-28T08:50:39.698",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942188,1766911839709,-3442.44367723,0.00015809,2,"2025-12-28T08:50:39.709",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942189,1766911839719,-150.0,0.00015854,2,"2025-12-28T08:50:39.719",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942190,1766911839729,-248.57012522,0.00015881,2,"2025-12-28T08:50:39.729",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942191,1766911839739,-173.12928314,0.00015918,2,"2025-12-28T08:50:39.739",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942192,1766911839750,-3442.44367723,0.00015946,2,"2025-12-28T08:50:39.750",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942193,1766911839760,-3039.20799045,0.00015961,2,"2025-12-28T08:50:39.760",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942194,1766911839770,-757.08,0.00016068,2,"2025-12-28T08:50:39.770",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942195,1766911839780,-465.30149586,0.00016068,2,"2025-12-28T08:50:39.780",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942196,1766911839790,-3442.44367723,0.00016082,2,"2025-12-28T08:50:39.790",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942197,1766911839800,-248.57012522,0.00016085,2,"2025-12-28T08:50:39.800",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942198,1766911839810,-150.0,0.00016137,2,"2025-12-28T08:50:39.810",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942199,1766911839821,-150.0,0.00016137,2,"2025-12-28T08:50:39.821",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942200,1766911839831,-150.0,0.00016137,2,"2025-12-28T08:50:39.831",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942201,1766911839843,-150.0,0.00016137,2,"2025-12-28T08:50:39.843",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942202,1766911839854,-3039.20799045,0.00016149,2,"2025-12-28T08:50:39.854",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942203,1766911839864,-170.0,0.00016153,2,"2025-12-28T08:50:39.864",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942204,1766911839875,-173.12928314,0.00016164,2,"2025-12-28T08:50:39.875",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942205,1766911839884,-170.0,0.00016206,2,"2025-12-28T08:50:39.884",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942206,1766911839893,-170.0,0.00016209,2,"2025-12-28T08:50:39.893",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942207,1766911839904,-3442.44367723,0.00016218,2,"2025-12-28T08:50:39.904",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942208,1766911839915,-248.57012522,0.00016289,2,"2025-12-28T08:50:39.915",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942209,1766911839926,-3039.20799045,0.00016337,2,"2025-12-28T08:50:39.926",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942210,1766911839936,-757.08,0.00016342,2,"2025-12-28T08:50:39.936",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942211,1766911839947,-3442.44367723,0.00016355,2,"2025-12-28T08:50:39.947",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942212,1766911839956,-173.12928314,0.00016409,2,"2025-12-28T08:50:39.956",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942213,1766911839967,-150.0,0.0001642,2,"2025-12-28T08:50:39.967",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942214,1766911839978,-170.0,0.00016428,2,"2025-12-28T08:50:39.978",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942215,1766911839988,-500.0,0.00016438,2,"2025-12-28T08:50:39.988",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942216,1766911839997,-500.0,0.00016438,2,"2025-12-28T08:50:39.997",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942217,1766911840007,-500.0,0.00016438,2,"2025-12-28T08:50:40.007",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942219,1766911840016,-168.1010981,0.00016438,2,"2025-12-28T08:50:40.016",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942221,1766911840027,-500.0,0.00016438,2,"2025-12-28T08:50:40.027",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942223,1766911840038,-500.0,0.00016438,2,"2025-12-28T08:50:40.038",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942225,1766911840047,-500.0,0.00016438,2,"2025-12-28T08:50:40.047",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942227,1766911840057,-500.0,0.00016438,2,"2025-12-28T08:50:40.057",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942229,1766911840067,-500.0,0.00016438,2,"2025-12-28T08:50:40.067",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942231,1766911840081,-500.0,0.00016438,2,"2025-12-28T08:50:40.081",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942232,1766911840091,-500.0,0.00016438,2,"2025-12-28T08:50:40.091",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942233,1766911840101,-500.0,0.00016438,2,"2025-12-28T08:50:40.101",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942234,1766911840110,-500.0,0.00016438,2,"2025-12-28T08:50:40.110",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942235,1766911840120,-500.0,0.00016438,2,"2025-12-28T08:50:40.120",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942236,1766911840129,-500.0,0.00016438,2,"2025-12-28T08:50:40.129",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942237,1766911840139,-500.0,0.00016438,2,"2025-12-28T08:50:40.139",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942238,1766911840149,-500.0,0.00016438,2,"2025-12-28T08:50:40.149",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942239,1766911840159,-254.05773661,0.00016482,2,"2025-12-28T08:50:40.159",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942240,1766911840169,-587.0,0.00016491,2,"2025-12-28T08:50:40.169",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942241,1766911840179,-3442.44367723,0.00016491,2,"2025-12-28T08:50:40.179",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942242,1766911840188,-248.57012522,0.00016492,2,"2025-12-28T08:50:40.188",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942243,1766911840199,-508.11547322,0.00016493,2,"2025-12-28T08:50:40.199",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942244,1766911840208,-3039.20799045,0.00016524,2,"2025-12-28T08:50:40.208",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942245,1766911840220,-757.08,0.00016616,2,"2025-12-28T08:50:40.220",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942246,1766911840230,-3442.44367723,0.00016627,2,"2025-12-28T08:50:40.230",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942247,1766911840240,-173.12928314,0.00016655,2,"2025-12-28T08:50:40.240",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942248,1766911840249,-248.57012522,0.00016696,2,"2025-12-28T08:50:40.249",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942249,1766911840258,-150.0,0.00016703,2,"2025-12-28T08:50:40.258",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942250,1766911840268,-3039.20799045,0.00016712,2,"2025-12-28T08:50:40.268",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942251,1766911840277,-250.0,0.00016739,2,"2025-12-28T08:50:40.277",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942252,1766911840286,-3442.44367723,0.00016764,2,"2025-12-28T08:50:40.286",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942253,1766911840295,-433.0,0.00016785,2,"2025-12-28T08:50:40.295",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942254,1766911840305,-200.0,0.00016864,2,"2025-12-28T08:50:40.305",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942255,1766911840314,-170.0,0.00016889,2,"2025-12-28T08:50:40.314",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942256,1766911840324,-757.08,0.0001689,2,"2025-12-28T08:50:40.324",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942257,1766911840333,-25000.0,0.00016891,3,"2025-12-28T08:50:40.333",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942258,1766911840352,-500.0,0.00016899,2,"2025-12-28T08:50:40.352",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942259,1766911840367,-500.0,0.00016899,2,"2025-12-28T08:50:40.367",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942260,1766911840376,-25000.0,0.000169,3,"2025-12-28T08:50:40.376",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942261,1766911840386,-25000.0,0.000169,3,"2025-12-28T08:50:40.386",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942262,1766911840395,-248.57012522,0.000169,2,"2025-12-28T08:50:40.395",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942263,1766911840407,-317.93682048,0.000169,2,"2025-12-28T08:50:40.407",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942264,1766911840416,-25000.0,0.000169,3,"2025-12-28T08:50:40.416",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942265,1766911840425,-396.10010332,0.000169,2,"2025-12-28T08:50:40.425",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942266,1766911840434,-508.81786266,0.000169,2,"2025-12-28T08:50:40.434",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942267,1766911840445,-3039.20799045,0.000169,2,"2025-12-28T08:50:40.445",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942268,1766911840454,-173.12928314,0.000169,2,"2025-12-28T08:50:40.454",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942269,1766911840462,-1871.35742932,0.000169,2,"2025-12-28T08:50:40.462",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942270,1766911840472,-3442.44367723,0.000169,2,"2025-12-28T08:50:40.472",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942271,1766911840482,-1962.36427914,0.000169,2,"2025-12-28T08:50:40.482",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942275,1766911840659,-4806.0,0.000169,2,"2025-12-28T08:50:40.659",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942276,1766911840670,-424.20807152,0.00016973,2,"2025-12-28T08:50:40.670",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942277,1766911840679,-481.0497289,0.00016973,2,"2025-12-28T08:50:40.679",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942278,1766911840690,-500.0,0.00016973,2,"2025-12-28T08:50:40.690",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942279,1766911840701,-500.0,0.00016973,2,"2025-12-28T08:50:40.701",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942280,1766911840710,-500.0,0.00016973,2,"2025-12-28T08:50:40.710",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942281,1766911840721,-500.0,0.00016973,2,"2025-12-28T08:50:40.721",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942282,1766911840732,-500.0,0.00016973,2,"2025-12-28T08:50:40.732",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942283,1766911840741,-4252.99,0.00016986,2,"2025-12-28T08:50:40.741",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942284,1766911840750,-150.0,0.00016986,2,"2025-12-28T08:50:40.750",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942285,1766911840760,-150.0,0.00016986,2,"2025-12-28T08:50:40.760",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942286,1766911840771,-150.0,0.00016986,2,"2025-12-28T08:50:40.771",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942287,1766911840782,-150.0,0.00016986,2,"2025-12-28T08:50:40.782",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942288,1766911840791,-150.0,0.00016986,2,"2025-12-28T08:50:40.791",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942289,1766911840802,-413.76435569,0.00016999,2,"2025-12-28T08:50:40.802",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942290,1766911840813,-60797.5397375,0.00016999,2,"2025-12-28T08:50:40.813",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942291,1766911840824,-277.91367706,0.00016999,2,"2025-12-28T08:50:40.824",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942292,1766911840833,-14956.9642722,0.00016999,2,"2025-12-28T08:50:40.833",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942293,1766911840844,-500.0,0.00016999,2,"2025-12-28T08:50:40.844",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942294,1766911840855,-602.50518509,0.00016999,2,"2025-12-28T08:50:40.855",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942295,1766911840865,-15712.0733424,0.00016999,2,"2025-12-28T08:50:40.865",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942296,1766911840875,-500.0,0.00016999,2,"2025-12-28T08:50:40.875",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942297,1766911840884,-500.0,0.00016999,2,"2025-12-28T08:50:40.884",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942298,1766911840893,-500.0,0.00016999,2,"2025-12-28T08:50:40.893",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942299,1766911840903,-119521.20255323,0.00017,2,"2025-12-28T08:50:40.903",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942300,1766911840919,-37531.49914839,0.00017,2,"2025-12-28T08:50:40.919",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942301,1766911840937,-8785.34554748,0.00017,2,"2025-12-28T08:50:40.937",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942302,1766911840977,-2259.39595949,0.00017,2,"2025-12-28T08:50:40.977",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942303,1766911840988,-2176.77434832,0.00017,2,"2025-12-28T08:50:40.988",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942304,1766911840999,-314.23420013,0.00017,2,"2025-12-28T08:50:40.999",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942305,1766911841010,-505.60542929,0.00017,2,"2025-12-28T08:50:41.010",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942306,1766911841025,-398.52112028,0.00017,2,"2025-12-28T08:50:41.025",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942307,1766911841037,-1256.38003316,0.00017,2,"2025-12-28T08:50:41.037",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942308,1766911841048,-37655.9480808,0.00017,2,"2025-12-28T08:50:41.048",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942309,1766911841057,-536622.3357722,0.00017,2,"2025-12-28T08:50:41.057",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942310,1766911841066,-325107.95872682,0.00017,2,"2025-12-28T08:50:41.066",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942329,1766911845922,-151.0,0.0001637,2,"2025-12-28T08:50:45.922",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942330,1766911845932,-151.0,0.0001637,2,"2025-12-28T08:50:45.932",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942331,1766911845942,-4331.89,0.000169,2,"2025-12-28T08:50:45.942",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942332,1766911846211,-374.61055392,0.000169,2,"2025-12-28T08:50:46.211",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942333,1766911846223,-2371.82197488,0.000169,2,"2025-12-28T08:50:46.223",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942334,1766911846233,-606.808043,0.00016915,2,"2025-12-28T08:50:46.233",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942336,1766911846242,-54164.49792172,0.00017,2,"2025-12-28T08:50:46.242",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942338,1766911846252,-279915.48,0.00017,2,"2025-12-28T08:50:46.252",0.00043069999999999995,83.18,0.9775248223390822,5022761284.628696]
[399942407,1766912908725,187.1804378,0.00014,4,"2025-12-28T09:08:28.725",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942498,1766913031996,-1046.51182598,0.00014972,2,"2025-12-28T09:10:31.996",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942499,1766913032010,-153.48817402,0.00014972,2,"2025-12-28T09:10:32.010",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942500,1766913032020,-246.0,0.00014972,2,"2025-12-28T09:10:32.020",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942501,1766913032029,-300.0,0.00014972,2,"2025-12-28T09:10:32.029",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942502,1766913032039,-201.41739586,0.00014973,2,"2025-12-28T09:10:32.039",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942503,1766913032048,-288.2188704,0.00014973,2,"2025-12-28T09:10:32.048",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942504,1766913032060,-260.00041108,0.00014973,2,"2025-12-28T09:10:32.060",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942505,1766913032070,-203.94309107,0.00014973,2,"2025-12-28T09:10:32.070",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942506,1766913032089,-300.0,0.00014982,2,"2025-12-28T09:10:32.089",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942507,1766913032098,-203.94309107,0.00015161,2,"2025-12-28T09:10:32.098",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942508,1766913032108,-150.0,0.00015288,2,"2025-12-28T09:10:32.108",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942509,1766913032118,-150.0,0.00015288,2,"2025-12-28T09:10:32.118",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942510,1766913032129,-150.0,0.00015288,2,"2025-12-28T09:10:32.129",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942511,1766913032141,-51.5889665,0.00015288,2,"2025-12-28T09:10:32.141",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942512,1766913032155,-98.4110335,0.00015288,2,"2025-12-28T09:10:32.155",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942513,1766913032163,-150.0,0.00015288,2,"2025-12-28T09:10:32.163",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942514,1766913032173,-236.60050169,0.00015359,2,"2025-12-28T09:10:32.173",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942515,1766913032184,-302.0,0.00015359,2,"2025-12-28T09:10:32.184",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942516,1766913032207,-82.81949831,0.00015359,2,"2025-12-28T09:10:32.207",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942518,1766913032216,-612.62,0.00015445,2,"2025-12-28T09:10:32.216",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942520,1766913032226,-300.0,0.00015474,2,"2025-12-28T09:10:32.226",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942521,1766913032235,-735.67,0.00015475,2,"2025-12-28T09:10:32.235",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942522,1766913032244,-9999.99,0.00015475,2,"2025-12-28T09:10:32.244",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942523,1766913032255,-150.99,0.00015475,2,"2025-12-28T09:10:32.255",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942524,1766913032264,-150.99,0.00015475,2,"2025-12-28T09:10:32.264",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942526,1766913032274,-7931.69,0.00015475,2,"2025-12-28T09:10:32.274",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942528,1766913032283,-299.99,0.00015475,2,"2025-12-28T09:10:32.283",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942530,1766913032292,-1206.78,0.00015475,2,"2025-12-28T09:10:32.292",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942532,1766913032301,-1852.42,0.00015498,2,"2025-12-28T09:10:32.301",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942534,1766913032310,-1500.0,0.00015527,2,"2025-12-28T09:10:32.310",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942536,1766913032323,-999.0,0.0001588,3,"2025-12-28T09:10:32.323",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942539,1766913032333,-151.0,0.0001596,2,"2025-12-28T09:10:32.333",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942542,1766913032343,-151.0,0.0001596,2,"2025-12-28T09:10:32.343",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942545,1766913032352,-151.0,0.00015967,2,"2025-12-28T09:10:32.352",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942548,1766913032362,-151.0,0.00015967,2,"2025-12-28T09:10:32.362",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942550,1766913032371,-151.0,0.00015971,2,"2025-12-28T09:10:32.371",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942552,1766913032381,-151.0,0.00015971,2,"2025-12-28T09:10:32.381",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942553,1766913032390,-200.0,0.00016027,2,"2025-12-28T09:10:32.390",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942554,1766913032399,-200.0,0.00016027,2,"2025-12-28T09:10:32.399",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942555,1766913032408,-150.0,0.00016137,2,"2025-12-28T09:10:32.408",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942556,1766913032418,-322.6107,0.00016149,2,"2025-12-28T09:10:32.418",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942557,1766913032427,-548.42364936,0.00016178,2,"2025-12-28T09:10:32.427",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942558,1766913032439,-1874.65635064,0.00016178,2,"2025-12-28T09:10:32.439",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942559,1766913032448,-1000.0,0.0001628,2,"2025-12-28T09:10:32.448",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942560,1766913032458,-1000.0,0.0001628,2,"2025-12-28T09:10:32.458",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942561,1766913032469,-1005.17202788,0.0001628,2,"2025-12-28T09:10:32.469",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942562,1766913032478,-498.7032373,0.00016384,2,"2025-12-28T09:10:32.478",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942569,1766913038149,-3.2967627,0.00016384,2,"2025-12-28T09:10:38.149",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942570,1766913038159,-6425.88,0.00016438,2,"2025-12-28T09:10:38.159",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942571,1766913038168,-300.0,0.00016469,2,"2025-12-28T09:10:38.168",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942572,1766913038178,-250.0,0.0001647,2,"2025-12-28T09:10:38.178",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942573,1766913038190,-150.0,0.00016501,2,"2025-12-28T09:10:38.190",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942575,1766913038200,-157.142,0.00016562,2,"2025-12-28T09:10:38.200",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942576,1766913038210,-1234.9,0.00016562,2,"2025-12-28T09:10:38.210",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942577,1766913038219,-254.05773661,0.00016599,2,"2025-12-28T09:10:38.219",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942578,1766913038229,-360.0,0.00016604,2,"2025-12-28T09:10:38.229",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942579,1766913038238,-254.05773661,0.00016614,2,"2025-12-28T09:10:38.238",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942580,1766913038248,-2409.71057407,0.00016709,2,"2025-12-28T09:10:38.248",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942581,1766913038258,-173.12928314,0.00016709,2,"2025-12-28T09:10:38.258",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942582,1766913038267,-2409.71057406,0.0001673,2,"2025-12-28T09:10:38.267",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942583,1766913038277,-2409.71057406,0.00016751,2,"2025-12-28T09:10:38.277",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942584,1766913038287,-186.42759393,0.00016764,2,"2025-12-28T09:10:38.287",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942585,1766913038297,-2409.71057406,0.00016773,2,"2025-12-28T09:10:38.297",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942586,1766913038306,-173.12928314,0.00016773,2,"2025-12-28T09:10:38.306",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942587,1766913038316,-2409.71057406,0.00016794,2,"2025-12-28T09:10:38.316",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942588,1766913038326,-332.48155822,0.00016799,2,"2025-12-28T09:10:38.326",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942589,1766913038335,-586.06470858,0.00016799,2,"2025-12-28T09:10:38.335",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942590,1766913038344,-173.22071544,0.00016799,2,"2025-12-28T09:10:38.344",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942591,1766913038354,-500.0,0.00016799,2,"2025-12-28T09:10:38.354",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942592,1766913038364,-500.0,0.00016799,2,"2025-12-28T09:10:38.364",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942593,1766913038373,-185.64791589,0.00016799,2,"2025-12-28T09:10:38.373",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942594,1766913038383,-500.0,0.00016799,2,"2025-12-28T09:10:38.383",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942595,1766913038393,-500.0,0.00016799,2,"2025-12-28T09:10:38.393",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942596,1766913038402,-500.0,0.00016799,2,"2025-12-28T09:10:38.402",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942597,1766913038412,-585.07213969,0.00016799,2,"2025-12-28T09:10:38.412",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942599,1766913038421,-500.0,0.00016799,2,"2025-12-28T09:10:38.421",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942601,1766913038431,-500.0,0.00016799,2,"2025-12-28T09:10:38.431",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942603,1766913038440,-500.0,0.00016799,2,"2025-12-28T09:10:38.440",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942604,1766913038449,-475.84230193,0.00016799,2,"2025-12-28T09:10:38.449",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942605,1766913038459,-500.0,0.00016799,2,"2025-12-28T09:10:38.459",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942606,1766913038469,-500.0,0.00016799,2,"2025-12-28T09:10:38.469",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942608,1766913038479,-500.0,0.00016799,2,"2025-12-28T09:10:38.479",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942610,1766913038488,-500.0,0.00016799,2,"2025-12-28T09:10:38.488",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942612,1766913038497,-300.0,0.00016799,2,"2025-12-28T09:10:38.497",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942614,1766913038506,-500.0,0.00016799,2,"2025-12-28T09:10:38.506",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942616,1766913038515,-500.0,0.00016799,2,"2025-12-28T09:10:38.515",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942618,1766913038524,-500.0,0.00016799,2,"2025-12-28T09:10:38.524",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942620,1766913038533,-500.0,0.00016799,2,"2025-12-28T09:10:38.533",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942622,1766913038542,-500.0,0.00016799,2,"2025-12-28T09:10:38.542",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942624,1766913038551,-500.0,0.00016799,2,"2025-12-28T09:10:38.551",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942626,1766913038559,-500.0,0.00016799,2,"2025-12-28T09:10:38.559",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942629,1766913038577,-500.0,0.00016799,2,"2025-12-28T09:10:38.577",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942632,1766913038589,-500.0,0.00016799,2,"2025-12-28T09:10:38.589",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942634,1766913038599,-168.1010981,0.00016799,2,"2025-12-28T09:10:38.599",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942636,1766913038608,-500.0,0.00016799,2,"2025-12-28T09:10:38.608",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942638,1766913038618,-168.1010981,0.00016799,2,"2025-12-28T09:10:38.618",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942640,1766913038631,-331.8989019,0.00016799,2,"2025-12-28T09:10:38.631",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942642,1766913038640,-454.24,0.00016799,2,"2025-12-28T09:10:38.640",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942644,1766913038649,-353693.95296953,0.000168,2,"2025-12-28T09:10:38.649",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942646,1766913038662,-46346.80758099,0.000168,2,"2025-12-28T09:10:38.662",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942654,1766913040417,-4387.59769834,0.000168,2,"2025-12-28T09:10:40.417",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942655,1766913040429,-1994.67230166,0.000168,2,"2025-12-28T09:10:40.429",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942656,1766913040441,-593576.96944948,0.000168,2,"2025-12-28T09:10:40.441",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942657,1766913040451,-186.42759391,0.00016809,2,"2025-12-28T09:10:40.451",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942658,1766913040460,-2409.71057406,0.00016815,2,"2025-12-28T09:10:40.460",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942660,1766913040471,-2409.71057406,0.00016836,2,"2025-12-28T09:10:40.471",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942661,1766913040480,-173.12928314,0.00016836,2,"2025-12-28T09:10:40.480",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942662,1766913040489,-186.42759391,0.00016855,2,"2025-12-28T09:10:40.489",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942663,1766913040499,-2409.71057406,0.00016858,2,"2025-12-28T09:10:40.499",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942664,1766913040508,-200.0,0.00016864,2,"2025-12-28T09:10:40.508",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942665,1766913040517,-25000.0,0.00016865,3,"2025-12-28T09:10:40.517",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942666,1766913040527,-25000.0,0.00016874,3,"2025-12-28T09:10:40.527",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942667,1766913040536,-2409.71057406,0.00016879,2,"2025-12-28T09:10:40.536",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942668,1766913040546,-25000.0,0.00016882,3,"2025-12-28T09:10:40.546",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942669,1766913040555,-25000.0,0.00016891,3,"2025-12-28T09:10:40.555",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942670,1766913040564,-25000.0,0.00016891,3,"2025-12-28T09:10:40.564",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942671,1766913040574,-25000.0,0.00016891,3,"2025-12-28T09:10:40.574",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942673,1766913040584,-25000.0,0.000169,3,"2025-12-28T09:10:40.584",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942674,1766913040593,-25000.0,0.000169,3,"2025-12-28T09:10:40.593",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942675,1766913040603,-186.42759391,0.000169,2,"2025-12-28T09:10:40.603",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942676,1766913040612,-25000.0,0.000169,3,"2025-12-28T09:10:40.612",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942677,1766913040622,-508.81786266,0.000169,2,"2025-12-28T09:10:40.622",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942678,1766913040631,-2409.71057406,0.000169,2,"2025-12-28T09:10:40.631",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942679,1766913040640,-1962.36427914,0.000169,2,"2025-12-28T09:10:40.640",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942680,1766913040650,-156.81485742,0.000169,2,"2025-12-28T09:10:40.650",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942681,1766913040659,-1871.35742932,0.000169,2,"2025-12-28T09:10:40.659",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942682,1766913040669,-63328.95376663,0.000169,2,"2025-12-28T09:10:40.669",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942699,1766913043833,-151.0,0.00016276,2,"2025-12-28T09:10:43.833",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942700,1766913043843,-181.09785273,0.000169,2,"2025-12-28T09:10:43.843",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942701,1766913046305,-151.0,0.00016276,2,"2025-12-28T09:10:46.305",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942702,1766913046316,-823.46124942,0.000169,2,"2025-12-28T09:10:46.316",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942813,1766914001250,-535.3,0.00013699,2,"2025-12-28T09:26:41.250",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942814,1766914001277,-250.0,0.00013699,2,"2025-12-28T09:26:41.277",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942815,1766914001305,-2500.0,0.00013699,2,"2025-12-28T09:26:41.305",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942816,1766914001332,-263.0,0.00013699,2,"2025-12-28T09:26:41.332",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942850,1766914232175,-300.0,0.00014389,2,"2025-12-28T09:30:32.175",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942851,1766914232184,-1241.9138548,0.0001439,2,"2025-12-28T09:30:32.184",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942852,1766914232283,-405.05,0.0001439,2,"2025-12-28T09:30:32.283",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942853,1766914232295,-371.3259998,0.0001439,2,"2025-12-28T09:30:32.295",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942854,1766914232306,-481.7101454,0.0001439,2,"2025-12-28T09:30:32.306",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399942855,1766914232316,-1688.2898546,0.0001439,2,"2025-12-28T09:30:32.316",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943051,1766914238292,-8597.9647409,0.0001439,2,"2025-12-28T09:30:38.292",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943052,1766914238302,-1255.29171877,0.00014479,2,"2025-12-28T09:30:38.302",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943053,1766914238312,-323.03,0.00014501,2,"2025-12-28T09:30:38.312",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943054,1766914238323,-1560.90127089,0.00014639,2,"2025-12-28T09:30:38.323",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943055,1766914238333,-28664.0,0.000149,2,"2025-12-28T09:30:38.333",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943056,1766914238342,-377.91,0.00014965,2,"2025-12-28T09:30:38.342",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943057,1766914238352,-465.30149586,0.00014973,2,"2025-12-28T09:30:38.352",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943058,1766914238362,-170.96,0.00015061,2,"2025-12-28T09:30:38.362",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943059,1766914238371,-173.12928314,0.00015188,2,"2025-12-28T09:30:38.371",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943060,1766914238381,-300.0,0.00015273,2,"2025-12-28T09:30:38.381",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943061,1766914238391,-500.0,0.00015274,2,"2025-12-28T09:30:38.391",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943062,1766914238400,-586.06470858,0.00015274,2,"2025-12-28T09:30:38.400",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943063,1766914238409,-173.22071544,0.00015274,2,"2025-12-28T09:30:38.409",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943064,1766914238419,-332.48155822,0.00015274,2,"2025-12-28T09:30:38.419",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943065,1766914238429,-501.60066048,0.00015274,2,"2025-12-28T09:30:38.429",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943066,1766914238439,-303.34821534,0.00015274,2,"2025-12-28T09:30:38.439",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943067,1766914238448,-500.0,0.00015274,2,"2025-12-28T09:30:38.448",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943068,1766914238458,-500.0,0.00015274,2,"2025-12-28T09:30:38.458",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943069,1766914238468,-500.0,0.00015274,2,"2025-12-28T09:30:38.468",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943070,1766914238477,-500.0,0.00015274,2,"2025-12-28T09:30:38.477",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943071,1766914238487,-500.0,0.00015274,2,"2025-12-28T09:30:38.487",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943072,1766914238497,-500.0,0.00015274,2,"2025-12-28T09:30:38.497",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943073,1766914238507,-500.0,0.00015274,2,"2025-12-28T09:30:38.507",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943074,1766914238517,-500.0,0.00015274,2,"2025-12-28T09:30:38.517",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943075,1766914238527,-374.82968442,0.00015274,2,"2025-12-28T09:30:38.527",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943076,1766914238536,-500.0,0.00015274,2,"2025-12-28T09:30:38.536",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943077,1766914238546,-500.0,0.00015274,2,"2025-12-28T09:30:38.546",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943078,1766914238555,-500.0,0.00015274,2,"2025-12-28T09:30:38.555",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943079,1766914238564,-500.0,0.00015274,2,"2025-12-28T09:30:38.564",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943081,1766914238574,-500.0,0.00015274,2,"2025-12-28T09:30:38.574",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943083,1766914238584,-500.0,0.00015274,2,"2025-12-28T09:30:38.584",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943085,1766914238593,-500.0,0.00015274,2,"2025-12-28T09:30:38.593",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943087,1766914238603,-500.0,0.00015274,2,"2025-12-28T09:30:38.603",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943089,1766914238612,-500.0,0.00015274,2,"2025-12-28T09:30:38.612",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943090,1766914238622,-500.0,0.00015274,2,"2025-12-28T09:30:38.622",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943091,1766914238632,-500.0,0.00015274,2,"2025-12-28T09:30:38.632",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943092,1766914238882,-500.0,0.00015274,2,"2025-12-28T09:30:38.882",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943093,1766914238891,-331.7243663,0.00015274,2,"2025-12-28T09:30:38.891",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943094,1766914238901,-500.0,0.00015274,2,"2025-12-28T09:30:38.901",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943095,1766914238910,-500.0,0.00015274,2,"2025-12-28T09:30:38.910",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943096,1766914238920,-530.94511534,0.00015274,2,"2025-12-28T09:30:38.920",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943097,1766914238929,-500.0,0.00015274,2,"2025-12-28T09:30:38.929",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943098,1766914238939,-500.0,0.00015274,2,"2025-12-28T09:30:38.939",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943099,1766914238948,-500.0,0.00015274,2,"2025-12-28T09:30:38.948",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943100,1766914238958,-500.0,0.00015274,2,"2025-12-28T09:30:38.958",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943101,1766914238967,-500.0,0.00015274,2,"2025-12-28T09:30:38.967",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943102,1766914238976,-500.0,0.00015274,2,"2025-12-28T09:30:38.976",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943103,1766914238986,-500.0,0.00015274,2,"2025-12-28T09:30:38.986",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943104,1766914238995,-500.0,0.00015274,2,"2025-12-28T09:30:38.995",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943105,1766914239005,-500.0,0.00015274,2,"2025-12-28T09:30:39.005",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943106,1766914239014,-500.0,0.00015274,2,"2025-12-28T09:30:39.014",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943107,1766914239023,-355.68627514,0.00015274,2,"2025-12-28T09:30:39.023",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943108,1766914239033,-500.0,0.00015274,2,"2025-12-28T09:30:39.033",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943109,1766914239042,-355.68627514,0.00015274,2,"2025-12-28T09:30:39.042",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943110,1766914239051,-500.0,0.00015274,2,"2025-12-28T09:30:39.051",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943111,1766914239061,-355.68627514,0.00015274,2,"2025-12-28T09:30:39.061",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943112,1766914239070,-500.0,0.00015274,2,"2025-12-28T09:30:39.070",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943113,1766914239080,-355.68627514,0.00015274,2,"2025-12-28T09:30:39.080",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943114,1766914239089,-325979.74803958,0.00015275,2,"2025-12-28T09:30:39.089",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943115,1766914239100,-3087.92698272,0.00015275,2,"2025-12-28T09:30:39.100",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943116,1766914240376,-670932.3249777,0.00015275,2,"2025-12-28T09:30:40.376",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943117,1766914240385,-150.0,0.00015288,2,"2025-12-28T09:30:40.385",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943118,1766914240395,-150.0,0.00015288,2,"2025-12-28T09:30:40.395",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943119,1766914240404,-150.0,0.00015288,2,"2025-12-28T09:30:40.404",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943120,1766914240413,-150.0,0.00015288,2,"2025-12-28T09:30:40.413",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943121,1766914240423,-177.55008946,0.00015309,2,"2025-12-28T09:30:40.423",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943122,1766914240432,-2409.71057407,0.00015331,2,"2025-12-28T09:30:40.432",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943123,1766914240442,-1519.60399527,0.00015331,2,"2025-12-28T09:30:40.442",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943124,1766914240451,-692.41,0.00015374,2,"2025-12-28T09:30:40.451",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943125,1766914240459,-157.142,0.00015374,2,"2025-12-28T09:30:40.459",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943126,1766914240469,-1234.9,0.00015374,2,"2025-12-28T09:30:40.469",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943127,1766914240478,-151.61717051,0.00015375,2,"2025-12-28T09:30:40.478",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943128,1766914240487,-500.0,0.00015375,2,"2025-12-28T09:30:40.487",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943129,1766914240496,-500.0,0.00015375,2,"2025-12-28T09:30:40.496",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943130,1766914240506,-500.0,0.00015375,2,"2025-12-28T09:30:40.506",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943131,1766914240515,-500.0,0.00015375,2,"2025-12-28T09:30:40.515",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943132,1766914240524,-500.0,0.00015375,2,"2025-12-28T09:30:40.524",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943133,1766914240533,-500.0,0.00015375,2,"2025-12-28T09:30:40.533",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943134,1766914240542,-500.0,0.00015375,2,"2025-12-28T09:30:40.542",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943135,1766914240551,-500.0,0.00015375,2,"2025-12-28T09:30:40.551",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943136,1766914240560,-500.0,0.00015375,2,"2025-12-28T09:30:40.560",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943137,1766914240569,-500.0,0.00015375,2,"2025-12-28T09:30:40.569",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943138,1766914240578,-500.0,0.00015375,2,"2025-12-28T09:30:40.578",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943139,1766914240587,-500.0,0.00015375,2,"2025-12-28T09:30:40.587",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943140,1766914240597,-5527.0,0.000154,3,"2025-12-28T09:30:40.597",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943141,1766914240606,-104129.578101,0.00015431,2,"2025-12-28T09:30:40.606",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943142,1766914240616,-2409.71057406,0.00015505,2,"2025-12-28T09:30:40.616",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943143,1766914240625,-1519.60399522,0.00015505,2,"2025-12-28T09:30:40.625",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943144,1766914240634,-17692.76,0.00015509,2,"2025-12-28T09:30:40.634",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943145,1766914240646,-177.55008944,0.00015574,2,"2025-12-28T09:30:40.646",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943146,1766914240655,-692.41,0.00015648,2,"2025-12-28T09:30:40.655",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943147,1766914240664,-2409.71057406,0.0001568,2,"2025-12-28T09:30:40.664",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943148,1766914240674,-1519.60399522,0.0001568,2,"2025-12-28T09:30:40.674",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943149,1766914240684,-391.89908485,0.00015711,2,"2025-12-28T09:30:40.684",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943150,1766914240694,-420.0,0.00015758,2,"2025-12-28T09:30:40.694",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943151,1766914240703,-173.12928314,0.00015759,2,"2025-12-28T09:30:40.703",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943152,1766914240715,-151.0,0.00015784,2,"2025-12-28T09:30:40.715",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943153,1766914240724,-151.0,0.00015784,2,"2025-12-28T09:30:40.724",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943154,1766914240733,-151.0,0.00015787,2,"2025-12-28T09:30:40.733",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943155,1766914240746,-151.0,0.00015787,2,"2025-12-28T09:30:40.746",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943156,1766914240755,-250.0,0.00015828,2,"2025-12-28T09:30:40.755",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943157,1766914240764,-300.0,0.00015828,2,"2025-12-28T09:30:40.764",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943158,1766914240774,-2500.0,0.00015828,2,"2025-12-28T09:30:40.774",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943159,1766914240783,-195.0,0.00015828,2,"2025-12-28T09:30:40.783",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943160,1766914240793,-177.55008944,0.00015839,2,"2025-12-28T09:30:40.793",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943161,1766914240814,-2409.71057406,0.00015854,2,"2025-12-28T09:30:40.814",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943162,1766914240837,-1519.60399522,0.00015854,2,"2025-12-28T09:30:40.837",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943163,1766914240846,-500.0,0.00015863,2,"2025-12-28T09:30:40.846",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943164,1766914240855,-476.74351809,0.0001589,2,"2025-12-28T09:30:40.855",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943165,1766914240874,-692.41,0.00015922,2,"2025-12-28T09:30:40.874",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943166,1766914240883,-68823.00989901,0.00016,2,"2025-12-28T09:30:40.883",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943167,1766914240898,-1119.9698822,0.00016,2,"2025-12-28T09:30:40.898",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943245,1766914246266,-4740.0,0.00016,2,"2025-12-28T09:30:46.266",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943251,1766914456490,157.05,7.611e-05,2,"2025-12-28T09:34:16.490",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943254,1766914574661,5527.0,0.00014,3,"2025-12-28T09:36:14.661",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943260,1766914698679,5527.0,0.000141,5,"2025-12-28T09:38:18.679",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943576,1766915431323,-655.18,0.0001475,2,"2025-12-28T09:50:31.323",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943577,1766915431333,-157.142,0.00014872,2,"2025-12-28T09:50:31.333",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943578,1766915431343,-1234.9,0.00014872,2,"2025-12-28T09:50:31.343",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943579,1766915431352,-465.30149586,0.00014973,2,"2025-12-28T09:50:31.352",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943580,1766915431362,-999.0,0.00015,3,"2025-12-28T09:50:31.362",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943581,1766915431372,-1200.0,0.00015073,2,"2025-12-28T09:50:31.372",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943582,1766915431381,-300.0,0.00015073,2,"2025-12-28T09:50:31.381",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943583,1766915431390,-64564.21821739,0.00015074,2,"2025-12-28T09:50:31.390",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943584,1766915431402,-753.54269787,0.00015074,2,"2025-12-28T09:50:31.402",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943585,1766915431483,-1027.11678612,0.00015074,2,"2025-12-28T09:50:31.483",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943602,1766915437515,-586.06470858,0.00015073,2,"2025-12-28T09:50:37.515",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943603,1766915437528,-332.48155822,0.00015073,2,"2025-12-28T09:50:37.528",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943604,1766915437539,-173.22071544,0.00015073,2,"2025-12-28T09:50:37.539",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943605,1766915437552,-500.0,0.00015073,2,"2025-12-28T09:50:37.552",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943606,1766915437562,-303.34821534,0.00015073,2,"2025-12-28T09:50:37.562",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943607,1766915437572,-500.0,0.00015073,2,"2025-12-28T09:50:37.572",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943608,1766915437586,-500.0,0.00015073,2,"2025-12-28T09:50:37.586",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943609,1766915437597,-501.60066048,0.00015073,2,"2025-12-28T09:50:37.597",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943610,1766915437609,-500.0,0.00015073,2,"2025-12-28T09:50:37.609",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943611,1766915437620,-374.82968442,0.00015073,2,"2025-12-28T09:50:37.620",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943613,1766915437629,-331.7243663,0.00015073,2,"2025-12-28T09:50:37.629",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943615,1766915437638,-355.68627514,0.00015073,2,"2025-12-28T09:50:37.638",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943617,1766915437647,-500.0,0.00015073,2,"2025-12-28T09:50:37.647",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943619,1766915437660,-500.0,0.00015073,2,"2025-12-28T09:50:37.660",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943621,1766915437670,-500.0,0.00015073,2,"2025-12-28T09:50:37.670",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943623,1766915437679,-500.0,0.00015073,2,"2025-12-28T09:50:37.679",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943625,1766915437689,-500.0,0.00015073,2,"2025-12-28T09:50:37.689",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943627,1766915437698,-500.0,0.00015073,2,"2025-12-28T09:50:37.698",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943629,1766915437707,-500.0,0.00015073,2,"2025-12-28T09:50:37.707",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943631,1766915437717,-500.0,0.00015073,2,"2025-12-28T09:50:37.717",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943633,1766915437726,-500.0,0.00015073,2,"2025-12-28T09:50:37.726",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943635,1766915437736,-500.0,0.00015073,2,"2025-12-28T09:50:37.736",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943636,1766915437746,-500.0,0.00015073,2,"2025-12-28T09:50:37.746",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943638,1766915437755,-339565.05275934,0.00015074,2,"2025-12-28T09:50:37.755",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943640,1766915437767,-680.26591852,0.00015074,2,"2025-12-28T09:50:37.767",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943642,1766915437779,-35438.70172898,0.00015074,2,"2025-12-28T09:50:37.779",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943660,1766915439508,-551.75042112,0.00015074,2,"2025-12-28T09:50:39.508",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943661,1766915439560,-1170.3795753,0.00015074,2,"2025-12-28T09:50:39.560",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943662,1766915439573,-623.85962557,0.00015074,2,"2025-12-28T09:50:39.573",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943663,1766915439588,-555625.11226979,0.00015074,2,"2025-12-28T09:50:39.588",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943664,1766915439597,-177.55008946,0.00015122,2,"2025-12-28T09:50:39.597",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943665,1766915439607,-2409.71057407,0.00015122,2,"2025-12-28T09:50:39.607",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943666,1766915439615,-173.12928314,0.00015122,2,"2025-12-28T09:50:39.615",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943667,1766915439626,-300.0,0.00015173,2,"2025-12-28T09:50:39.626",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943668,1766915439635,-500.0,0.00015174,2,"2025-12-28T09:50:39.635",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943669,1766915439645,-692.41,0.00015174,2,"2025-12-28T09:50:39.645",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943670,1766915439655,-157.05,0.00015222,2,"2025-12-28T09:50:39.655",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943671,1766915439667,-150.0,0.00015288,2,"2025-12-28T09:50:39.667",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943672,1766915439678,-150.0,0.00015288,2,"2025-12-28T09:50:39.678",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943673,1766915439687,-150.0,0.00015288,2,"2025-12-28T09:50:39.687",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943674,1766915439697,-150.0,0.00015288,2,"2025-12-28T09:50:39.697",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943675,1766915439707,-2409.71057406,0.0001532,2,"2025-12-28T09:50:39.707",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943676,1766915439716,-500.0,0.00015375,2,"2025-12-28T09:50:39.716",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943677,1766915439725,-500.0,0.00015375,2,"2025-12-28T09:50:39.725",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943678,1766915439734,-500.0,0.00015375,2,"2025-12-28T09:50:39.734",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943679,1766915439743,-500.0,0.00015375,2,"2025-12-28T09:50:39.743",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943680,1766915439752,-500.0,0.00015375,2,"2025-12-28T09:50:39.752",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943681,1766915439762,-500.0,0.00015375,2,"2025-12-28T09:50:39.762",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943682,1766915439771,-500.0,0.00015375,2,"2025-12-28T09:50:39.771",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943683,1766915439780,-500.0,0.00015375,2,"2025-12-28T09:50:39.780",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943684,1766915439789,-151.61717051,0.00015375,2,"2025-12-28T09:50:39.789",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943685,1766915439798,-500.0,0.00015375,2,"2025-12-28T09:50:39.798",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943686,1766915439807,-500.0,0.00015375,2,"2025-12-28T09:50:39.807",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943687,1766915439817,-500.0,0.00015375,2,"2025-12-28T09:50:39.817",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943688,1766915439827,-500.0,0.00015375,2,"2025-12-28T09:50:39.827",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943689,1766915439836,-177.55008944,0.00015418,2,"2025-12-28T09:50:39.836",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943690,1766915439846,-692.41,0.00015448,2,"2025-12-28T09:50:39.846",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943691,1766915439857,-2409.71057406,0.00015517,2,"2025-12-28T09:50:39.857",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943692,1766915439866,-13035.1728095,0.00015638,2,"2025-12-28T09:50:39.866",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943693,1766915439879,-3206.8174934,0.00015638,2,"2025-12-28T09:50:39.879",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943694,1766915439890,-3368.7151174,0.00015638,2,"2025-12-28T09:50:39.890",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943695,1766915439899,-151.0,0.00015664,2,"2025-12-28T09:50:39.899",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943696,1766915439909,-177.55008944,0.00015715,2,"2025-12-28T09:50:39.909",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943697,1766915439918,-2409.71057406,0.00015715,2,"2025-12-28T09:50:39.918",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943698,1766915439928,-173.12928314,0.00015715,2,"2025-12-28T09:50:39.928",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943699,1766915439937,-692.41,0.00015722,2,"2025-12-28T09:50:39.937",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943700,1766915439946,-2409.71057406,0.00015912,2,"2025-12-28T09:50:39.946",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943701,1766915439956,-692.41,0.00015996,2,"2025-12-28T09:50:39.956",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943702,1766915439965,-500.0,0.00015999,2,"2025-12-28T09:50:39.965",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943703,1766915439975,-500.0,0.00015999,2,"2025-12-28T09:50:39.975",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943704,1766915439984,-299593.65601429,0.00016,2,"2025-12-28T09:50:39.984",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943706,1766915440000,-22462.11737721,0.00016,2,"2025-12-28T09:50:40.000",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943707,1766915440011,-12669.23853477,0.00016,2,"2025-12-28T09:50:40.011",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943708,1766915440020,-177.55008944,0.00016011,2,"2025-12-28T09:50:40.020",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943709,1766915440030,-18134.96665793,0.00016022,2,"2025-12-28T09:50:40.030",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943710,1766915440042,-2786.1885218,0.00016022,2,"2025-12-28T09:50:40.042",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943711,1766915440053,-3432.34298008,0.00016022,2,"2025-12-28T09:50:40.053",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943712,1766915440064,-1074.70349067,0.00016022,2,"2025-12-28T09:50:40.064",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943713,1766915440078,-581.77229684,0.00016022,2,"2025-12-28T09:50:40.078",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943714,1766915440089,-6852.56484538,0.00016022,2,"2025-12-28T09:50:40.089",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943715,1766915440100,-732.69582939,0.00016022,2,"2025-12-28T09:50:40.100",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943716,1766915440111,-922.31639813,0.00016022,2,"2025-12-28T09:50:40.111",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943717,1766915440122,-439.32989242,0.00016022,2,"2025-12-28T09:50:40.122",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943722,1766915442983,-151.0,0.00015703,2,"2025-12-28T09:50:42.983",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943723,1766915442992,-151.0,0.00015879,2,"2025-12-28T09:50:42.992",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943724,1766915443002,-880.5000463,0.00016022,2,"2025-12-28T09:50:43.002",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943725,1766915443084,-1800.0,0.00016022,2,"2025-12-28T09:50:43.084",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943726,1766915443718,-481.44,0.00016022,2,"2025-12-28T09:50:43.718",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943737,1766915445457,-912.37869122,0.00016022,2,"2025-12-28T09:50:45.457",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943738,1766915445471,-2335.55933557,0.00016022,2,"2025-12-28T09:50:45.471",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943739,1766915445481,-1000.0,0.00016025,2,"2025-12-28T09:50:45.481",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943740,1766915445492,-2409.71057406,0.0001611,2,"2025-12-28T09:50:45.492",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943741,1766915445502,-5000.00306292,0.000162,5,"2025-12-28T09:50:45.502",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943742,1766915445513,-2500.0,0.00016225,2,"2025-12-28T09:50:45.513",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943743,1766915445522,-166.66,0.00016239,2,"2025-12-28T09:50:45.522",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943744,1766915445531,-692.41,0.0001627,2,"2025-12-28T09:50:45.531",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943745,1766915445542,-177.55008944,0.00016307,2,"2025-12-28T09:50:45.542",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943746,1766915445552,-2409.71057406,0.00016307,2,"2025-12-28T09:50:45.552",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943747,1766915445561,-173.12928314,0.00016307,2,"2025-12-28T09:50:45.561",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943748,1766915445571,-323.03,0.00016314,2,"2025-12-28T09:50:45.571",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943749,1766915445582,-300.0,0.00016359,2,"2025-12-28T09:50:45.582",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943750,1766915445591,-500.0,0.00016438,2,"2025-12-28T09:50:45.591",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943751,1766915445600,-500.0,0.00016438,2,"2025-12-28T09:50:45.600",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943752,1766915445609,-500.0,0.00016438,2,"2025-12-28T09:50:45.609",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943753,1766915445620,-500.0,0.00016438,2,"2025-12-28T09:50:45.620",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943754,1766915445630,-500.0,0.00016438,2,"2025-12-28T09:50:45.630",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943755,1766915445639,-500.0,0.00016438,2,"2025-12-28T09:50:45.639",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943756,1766915445649,-500.0,0.00016438,2,"2025-12-28T09:50:45.649",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943757,1766915445662,-500.0,0.00016438,2,"2025-12-28T09:50:45.662",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943758,1766915445672,-500.0,0.00016438,2,"2025-12-28T09:50:45.672",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943759,1766915445682,-500.0,0.00016438,2,"2025-12-28T09:50:45.682",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943760,1766915445693,-500.0,0.00016438,2,"2025-12-28T09:50:45.693",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943761,1766915445703,-594.12670663,0.00016438,2,"2025-12-28T09:50:45.703",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943762,1766915445713,-500.0,0.00016438,2,"2025-12-28T09:50:45.713",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943763,1766915445722,-500.0,0.00016438,2,"2025-12-28T09:50:45.722",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943764,1766915445731,-500.0,0.00016438,2,"2025-12-28T09:50:45.731",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943765,1766915445742,-2409.71057406,0.00016505,2,"2025-12-28T09:50:45.742",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943766,1766915445753,-4804.0,0.00016533,2,"2025-12-28T09:50:45.753",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943767,1766915445764,-692.43,0.00016544,2,"2025-12-28T09:50:45.764",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943768,1766915445773,-177.55008944,0.00016604,2,"2025-12-28T09:50:45.773",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943769,1766915445783,-254.05773661,0.00016634,2,"2025-12-28T09:50:45.783",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943770,1766915445793,-216.99388743,0.0001666,2,"2025-12-28T09:50:45.793",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943771,1766915445803,-2409.71057406,0.00016702,2,"2025-12-28T09:50:45.803",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943772,1766915445813,-935.17734462,0.00016745,2,"2025-12-28T09:50:45.813",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943773,1766915445824,-214.0,0.00016748,2,"2025-12-28T09:50:45.824",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943774,1766915445833,-169.60595422,0.0001678,2,"2025-12-28T09:50:45.833",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943775,1766915445843,-212.0,0.00016818,2,"2025-12-28T09:50:45.843",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943776,1766915445852,-602.50518509,0.0001682,2,"2025-12-28T09:50:45.852",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943777,1766915445862,-25000.0,0.00016821,3,"2025-12-28T09:50:45.862",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943778,1766915445872,-47762.3669281,0.00016821,2,"2025-12-28T09:50:45.872",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943779,1766915445882,-25000.0,0.0001683,3,"2025-12-28T09:50:45.882",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943780,1766915445892,-25000.0,0.00016838,3,"2025-12-28T09:50:45.892",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943781,1766915445902,-169.60595422,0.0001684,2,"2025-12-28T09:50:45.902",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943782,1766915445913,-25000.0,0.00016847,3,"2025-12-28T09:50:45.913",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943783,1766915445923,-25000.0,0.00016856,3,"2025-12-28T09:50:45.923",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943784,1766915445934,-200.0,0.00016864,2,"2025-12-28T09:50:45.934",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943785,1766915445943,-25000.0,0.00016865,3,"2025-12-28T09:50:45.943",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943786,1766915445952,-151.0,0.00016865,2,"2025-12-28T09:50:45.952",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943787,1766915445961,-151.0,0.00016865,2,"2025-12-28T09:50:45.961",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943788,1766915445970,-151.0,0.00016865,2,"2025-12-28T09:50:45.970",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943789,1766915445979,-151.0,0.00016865,2,"2025-12-28T09:50:45.979",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943790,1766915445989,-151.0,0.00016865,2,"2025-12-28T09:50:45.989",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943791,1766915445999,-151.0,0.00016865,2,"2025-12-28T09:50:45.999",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943792,1766915446010,-151.0,0.00016865,2,"2025-12-28T09:50:46.010",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943793,1766915446021,-151.0,0.00016865,2,"2025-12-28T09:50:46.021",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943794,1766915446031,-151.0,0.00016865,2,"2025-12-28T09:50:46.031",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943795,1766915446040,-281.854808,0.00016865,2,"2025-12-28T09:50:46.040",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943796,1766915446049,-16728.43256293,0.00016874,3,"2025-12-28T09:50:46.049",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943797,1766915446061,-1352.5556027,0.00016874,3,"2025-12-28T09:50:46.061",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943798,1766915446073,-313.43480918,0.00016874,3,"2025-12-28T09:50:46.073",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399943924,1766915630398,569.84,0.00013699,2,"2025-12-28T09:53:50.398",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399944024,1766915909047,150965.75738407,0.0003,120,"2025-12-28T09:58:29.047",0.00043069999999999995,83.11,0.9774443284074195,5025637897.674343]
[399944044,1766916312144,5000.0,0.000139,2,"2025-12-28T10:05:12.144",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944050,1766916371852,4000.0,0.000139,2,"2025-12-28T10:06:11.852",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944051,1766916398058,5000.0,0.000139,2,"2025-12-28T10:06:38.058",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944052,1766916422241,2507.0,0.000139,2,"2025-12-28T10:07:02.241",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944088,1766916631642,-150.0,0.00013959,2,"2025-12-28T10:10:31.642",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944089,1766916631652,-2890.18,0.00014018,2,"2025-12-28T10:10:31.652",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944090,1766916631663,-250.0,0.0001403,2,"2025-12-28T10:10:31.663",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944091,1766916631672,-1200.0,0.00014044,2,"2025-12-28T10:10:31.672",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944092,1766916631682,-1200.0,0.00014044,2,"2025-12-28T10:10:31.682",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944093,1766916631691,-300.0,0.00014044,2,"2025-12-28T10:10:31.691",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944094,1766916631702,-12692.76,0.00014045,2,"2025-12-28T10:10:31.702",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944095,1766916631711,-1435.62,0.00014081,2,"2025-12-28T10:10:31.711",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944096,1766916631720,-1000.0,0.00014103,2,"2025-12-28T10:10:31.720",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944097,1766916631730,-306.31,0.00014173,2,"2025-12-28T10:10:31.730",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944098,1766916631740,-944.25,0.00014271,2,"2025-12-28T10:10:31.740",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944100,1766916631749,-166.66,0.00014484,2,"2025-12-28T10:10:31.749",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944102,1766916631759,-1185.30026759,0.00014656,2,"2025-12-28T10:10:31.759",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944104,1766916631769,-2917.0,0.00014799,2,"2025-12-28T10:10:31.769",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944105,1766916631778,-2917.0,0.00014826,2,"2025-12-28T10:10:31.778",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944108,1766916631787,-2917.0,0.00014854,2,"2025-12-28T10:10:31.787",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944110,1766916631797,-2917.0,0.00014881,2,"2025-12-28T10:10:31.797",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944112,1766916631806,-2917.0,0.00014909,2,"2025-12-28T10:10:31.806",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944114,1766916631818,-2917.0,0.00014936,2,"2025-12-28T10:10:31.818",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944116,1766916631827,-2917.0,0.00014963,2,"2025-12-28T10:10:31.827",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944118,1766916631835,-173.79431503,0.00014975,2,"2025-12-28T10:10:31.835",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944120,1766916631845,-2917.0,0.00014991,2,"2025-12-28T10:10:31.845",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944122,1766916631854,-2917.0,0.00015018,2,"2025-12-28T10:10:31.854",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944124,1766916631863,-1519.60399527,0.00015028,2,"2025-12-28T10:10:31.863",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944126,1766916631872,-300.0,0.00015045,2,"2025-12-28T10:10:31.872",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944128,1766916631881,-2917.0,0.00015046,2,"2025-12-28T10:10:31.881",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944130,1766916631890,-500.0,0.00015073,2,"2025-12-28T10:10:31.890",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944132,1766916631899,-2917.0,0.00015073,2,"2025-12-28T10:10:31.899",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944134,1766916631908,-500.0,0.00015073,2,"2025-12-28T10:10:31.908",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944136,1766916631918,-500.0,0.00015073,2,"2025-12-28T10:10:31.918",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944138,1766916631927,-500.0,0.00015073,2,"2025-12-28T10:10:31.927",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944140,1766916631935,-500.0,0.00015073,2,"2025-12-28T10:10:31.935",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944142,1766916631945,-500.0,0.00015073,2,"2025-12-28T10:10:31.945",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944143,1766916631954,-500.0,0.00015073,2,"2025-12-28T10:10:31.954",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944146,1766916631963,-500.0,0.00015073,2,"2025-12-28T10:10:31.963",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944148,1766916631972,-500.0,0.00015073,2,"2025-12-28T10:10:31.972",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944150,1766916631981,-500.0,0.00015073,2,"2025-12-28T10:10:31.981",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944152,1766916631990,-500.0,0.00015073,2,"2025-12-28T10:10:31.990",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944154,1766916632000,-500.0,0.00015073,2,"2025-12-28T10:10:32.000",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944156,1766916632008,-500.0,0.00015073,2,"2025-12-28T10:10:32.008",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944158,1766916632018,-500.0,0.00015073,2,"2025-12-28T10:10:32.018",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944159,1766916632027,-500.0,0.00015073,2,"2025-12-28T10:10:32.027",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944161,1766916632036,-500.0,0.00015073,2,"2025-12-28T10:10:32.036",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944163,1766916632046,-500.0,0.00015073,2,"2025-12-28T10:10:32.046",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944165,1766916632055,-500.0,0.00015073,2,"2025-12-28T10:10:32.055",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944167,1766916632064,-500.0,0.00015073,2,"2025-12-28T10:10:32.064",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944169,1766916632074,-500.0,0.00015073,2,"2025-12-28T10:10:32.074",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944171,1766916632082,-500.0,0.00015073,2,"2025-12-28T10:10:32.082",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944172,1766916632092,-500.0,0.00015073,2,"2025-12-28T10:10:32.092",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944173,1766916632101,-500.0,0.00015073,2,"2025-12-28T10:10:32.101",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944174,1766916632112,-500.0,0.00015073,2,"2025-12-28T10:10:32.112",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944175,1766916632121,-500.0,0.00015073,2,"2025-12-28T10:10:32.121",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944176,1766916632130,-500.0,0.00015073,2,"2025-12-28T10:10:32.130",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944177,1766916632139,-500.0,0.00015073,2,"2025-12-28T10:10:32.139",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944178,1766916632148,-500.0,0.00015073,2,"2025-12-28T10:10:32.148",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944179,1766916632157,-500.0,0.00015073,2,"2025-12-28T10:10:32.157",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944180,1766916632166,-500.0,0.00015073,2,"2025-12-28T10:10:32.166",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944181,1766916632175,-500.0,0.00015073,2,"2025-12-28T10:10:32.175",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944182,1766916632184,-500.0,0.00015073,2,"2025-12-28T10:10:32.184",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944183,1766916632198,-500.0,0.00015073,2,"2025-12-28T10:10:32.198",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944184,1766916632207,-500.0,0.00015073,2,"2025-12-28T10:10:32.207",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944185,1766916632216,-500.0,0.00015073,2,"2025-12-28T10:10:32.216",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944186,1766916632449,-500.0,0.00015073,2,"2025-12-28T10:10:32.449",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944187,1766916632461,-500.0,0.00015073,2,"2025-12-28T10:10:32.461",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944188,1766916632471,-500.0,0.00015073,2,"2025-12-28T10:10:32.471",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944189,1766916632481,-500.0,0.00015073,2,"2025-12-28T10:10:32.481",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944190,1766916632492,-500.0,0.00015073,2,"2025-12-28T10:10:32.492",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944191,1766916632503,-500.0,0.00015073,2,"2025-12-28T10:10:32.503",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944192,1766916632513,-500.0,0.00015073,2,"2025-12-28T10:10:32.513",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944193,1766916632522,-500.0,0.00015073,2,"2025-12-28T10:10:32.522",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944194,1766916632531,-500.0,0.00015073,2,"2025-12-28T10:10:32.531",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944195,1766916632539,-500.0,0.00015073,2,"2025-12-28T10:10:32.539",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944196,1766916632549,-500.0,0.00015073,2,"2025-12-28T10:10:32.549",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944197,1766916632558,-500.0,0.00015073,2,"2025-12-28T10:10:32.558",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944198,1766916632567,-500.0,0.00015073,2,"2025-12-28T10:10:32.567",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944199,1766916632576,-500.0,0.00015073,2,"2025-12-28T10:10:32.576",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944200,1766916632586,-634.81532399,0.00015073,2,"2025-12-28T10:10:32.586",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944201,1766916632595,-500.0,0.00015073,2,"2025-12-28T10:10:32.595",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944202,1766916632604,-500.0,0.00015073,2,"2025-12-28T10:10:32.604",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944203,1766916632615,-500.0,0.00015073,2,"2025-12-28T10:10:32.615",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944204,1766916632624,-500.0,0.00015073,2,"2025-12-28T10:10:32.624",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944205,1766916632632,-500.0,0.00015073,2,"2025-12-28T10:10:32.632",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944206,1766916632641,-500.0,0.00015073,2,"2025-12-28T10:10:32.641",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944207,1766916632650,-500.0,0.00015073,2,"2025-12-28T10:10:32.650",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944208,1766916632659,-500.0,0.00015073,2,"2025-12-28T10:10:32.659",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944209,1766916632668,-500.0,0.00015073,2,"2025-12-28T10:10:32.668",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944210,1766916632677,-500.0,0.00015073,2,"2025-12-28T10:10:32.677",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944211,1766916632686,-500.0,0.00015073,2,"2025-12-28T10:10:32.686",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944212,1766916632695,-500.0,0.00015073,2,"2025-12-28T10:10:32.695",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944213,1766916632703,-500.0,0.00015073,2,"2025-12-28T10:10:32.703",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944214,1766916632712,-500.0,0.00015073,2,"2025-12-28T10:10:32.712",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944215,1766916632721,-500.0,0.00015073,2,"2025-12-28T10:10:32.721",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944216,1766916632730,-500.0,0.00015073,2,"2025-12-28T10:10:32.730",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944217,1766916632740,-355.68627514,0.00015073,2,"2025-12-28T10:10:32.740",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944218,1766916632752,-500.0,0.00015073,2,"2025-12-28T10:10:32.752",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944219,1766916632762,-500.0,0.00015073,2,"2025-12-28T10:10:32.762",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944220,1766916632773,-355.68627514,0.00015073,2,"2025-12-28T10:10:32.773",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944221,1766916632781,-500.0,0.00015073,2,"2025-12-28T10:10:32.781",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944222,1766916632790,-500.0,0.00015073,2,"2025-12-28T10:10:32.790",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944223,1766916632799,-500.0,0.00015073,2,"2025-12-28T10:10:32.799",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944224,1766916632809,-500.0,0.00015073,2,"2025-12-28T10:10:32.809",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944225,1766916632818,-500.0,0.00015073,2,"2025-12-28T10:10:32.818",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944226,1766916632827,-355.68627514,0.00015073,2,"2025-12-28T10:10:32.827",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944227,1766916632836,-500.0,0.00015073,2,"2025-12-28T10:10:32.836",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944228,1766916632846,-500.0,0.00015073,2,"2025-12-28T10:10:32.846",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944229,1766916632855,-500.0,0.00015073,2,"2025-12-28T10:10:32.855",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944230,1766916632864,-500.0,0.00015073,2,"2025-12-28T10:10:32.864",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944231,1766916632873,-211.37255028,0.00015073,2,"2025-12-28T10:10:32.873",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944232,1766916632882,-331.7243663,0.00015073,2,"2025-12-28T10:10:32.882",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944233,1766916632901,-374.82968442,0.00015073,2,"2025-12-28T10:10:32.901",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944234,1766916632910,-500.0,0.00015073,2,"2025-12-28T10:10:32.910",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944235,1766916632919,-355.68627514,0.00015073,2,"2025-12-28T10:10:32.919",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944236,1766916632931,-500.0,0.00015073,2,"2025-12-28T10:10:32.931",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944237,1766916632941,-501.60066048,0.00015073,2,"2025-12-28T10:10:32.941",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944238,1766916632952,-500.0,0.00015073,2,"2025-12-28T10:10:32.952",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944239,1766916632963,-500.0,0.00015073,2,"2025-12-28T10:10:32.963",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944240,1766916632975,-355.68627514,0.00015073,2,"2025-12-28T10:10:32.975",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944241,1766916632987,-500.0,0.00015073,2,"2025-12-28T10:10:32.987",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944242,1766916632997,-303.34821534,0.00015073,2,"2025-12-28T10:10:32.997",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944243,1766916633007,-500.0,0.00015073,2,"2025-12-28T10:10:33.007",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944244,1766916633018,-500.0,0.00015073,2,"2025-12-28T10:10:33.018",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944245,1766916633027,-355.68627514,0.00015073,2,"2025-12-28T10:10:33.027",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944246,1766916633037,-500.0,0.00015073,2,"2025-12-28T10:10:33.037",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944247,1766916633047,-355.68627514,0.00015073,2,"2025-12-28T10:10:33.047",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944248,1766916633056,-500.0,0.00015073,2,"2025-12-28T10:10:33.056",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944249,1766916633073,-355.68627514,0.00015073,2,"2025-12-28T10:10:33.073",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944250,1766916633093,-355.68627514,0.00015073,2,"2025-12-28T10:10:33.093",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944251,1766916633109,-500.0,0.00015073,2,"2025-12-28T10:10:33.109",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944252,1766916633118,-500.0,0.00015073,2,"2025-12-28T10:10:33.118",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944253,1766916633128,-355.68627514,0.00015073,2,"2025-12-28T10:10:33.128",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944254,1766916633139,-500.0,0.00015073,2,"2025-12-28T10:10:33.139",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944255,1766916633149,-355.68627514,0.00015073,2,"2025-12-28T10:10:33.149",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944256,1766916633158,-500.0,0.00015073,2,"2025-12-28T10:10:33.158",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944257,1766916633167,-355.68627514,0.00015073,2,"2025-12-28T10:10:33.167",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944258,1766916633177,-500.0,0.00015073,2,"2025-12-28T10:10:33.177",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944259,1766916633196,-355.68627514,0.00015073,2,"2025-12-28T10:10:33.196",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944260,1766916633213,-500.0,0.00015073,2,"2025-12-28T10:10:33.213",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944261,1766916633223,-355.68627514,0.00015073,2,"2025-12-28T10:10:33.223",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944262,1766916633233,-553.92,0.00015073,2,"2025-12-28T10:10:33.233",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944263,1766916633242,-1000.0,0.00015075,2,"2025-12-28T10:10:33.242",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944264,1766916633252,-2917.0,0.000151,2,"2025-12-28T10:10:33.252",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944265,1766916633261,-101798.94934986,0.00015116,2,"2025-12-28T10:10:33.261",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944266,1766916633271,-2917.0,0.00015128,2,"2025-12-28T10:10:33.271",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944267,1766916633280,-2917.0,0.00015155,2,"2025-12-28T10:10:33.280",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944268,1766916633289,-151.61717051,0.00015174,2,"2025-12-28T10:10:33.289",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944269,1766916633300,-500.0,0.00015174,2,"2025-12-28T10:10:33.300",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944270,1766916633309,-500.0,0.00015174,2,"2025-12-28T10:10:33.309",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944271,1766916633320,-500.0,0.00015174,2,"2025-12-28T10:10:33.320",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944272,1766916633329,-500.0,0.00015174,2,"2025-12-28T10:10:33.329",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944273,1766916633339,-500.0,0.00015174,2,"2025-12-28T10:10:33.339",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944274,1766916633348,-500.0,0.00015174,2,"2025-12-28T10:10:33.348",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944275,1766916633358,-500.0,0.00015174,2,"2025-12-28T10:10:33.358",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944276,1766916633367,-500.0,0.00015174,2,"2025-12-28T10:10:33.367",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944277,1766916633377,-500.0,0.00015174,2,"2025-12-28T10:10:33.377",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944278,1766916633387,-500.0,0.00015174,2,"2025-12-28T10:10:33.387",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944279,1766916633396,-500.0,0.00015174,2,"2025-12-28T10:10:33.396",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944280,1766916633406,-500.0,0.00015174,2,"2025-12-28T10:10:33.406",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944281,1766916633415,-2917.0,0.00015183,2,"2025-12-28T10:10:33.415",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944282,1766916633424,-2917.0,0.0001521,2,"2025-12-28T10:10:33.424",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944283,1766916633434,-1519.60399522,0.00015236,2,"2025-12-28T10:10:33.434",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944284,1766916633443,-2917.0,0.00015237,2,"2025-12-28T10:10:33.443",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944285,1766916633453,-166.66,0.00015246,2,"2025-12-28T10:10:33.453",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944286,1766916633462,-920.53171762,0.00015251,2,"2025-12-28T10:10:33.462",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944287,1766916633472,-2917.0,0.00015265,2,"2025-12-28T10:10:33.472",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944288,1766916633481,-150.0,0.00015288,2,"2025-12-28T10:10:33.481",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944289,1766916633491,-150.0,0.00015288,2,"2025-12-28T10:10:33.491",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944290,1766916633500,-150.0,0.00015288,2,"2025-12-28T10:10:33.500",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944291,1766916633509,-2917.0,0.00015292,2,"2025-12-28T10:10:33.509",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944292,1766916633519,-2917.0,0.0001532,2,"2025-12-28T10:10:33.519",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944293,1766916633528,-567.36326316,0.00015338,2,"2025-12-28T10:10:33.528",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944294,1766916633537,-2917.0,0.00015347,2,"2025-12-28T10:10:33.537",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944295,1766916633546,-553.92,0.00015347,2,"2025-12-28T10:10:33.546",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944296,1766916633555,-173.794315,0.0001536,2,"2025-12-28T10:10:33.555",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944297,1766916633564,-2917.0,0.00015374,2,"2025-12-28T10:10:33.564",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944298,1766916633574,-2917.0,0.00015402,2,"2025-12-28T10:10:33.574",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944299,1766916633583,-526.07610572,0.00015402,2,"2025-12-28T10:10:33.583",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944300,1766916633593,-195.0,0.0001542,2,"2025-12-28T10:10:33.593",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944301,1766916633602,-250.0,0.0001542,2,"2025-12-28T10:10:33.602",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944302,1766916633612,-2927.39191519,0.00015429,2,"2025-12-28T10:10:33.612",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944303,1766916633621,-1519.60399522,0.00015444,2,"2025-12-28T10:10:33.621",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944304,1766916633630,-1200.0,0.00015449,2,"2025-12-28T10:10:33.630",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944305,1766916633639,-166.66,0.00015567,2,"2025-12-28T10:10:33.639",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944306,1766916633648,-553.92,0.00015621,2,"2025-12-28T10:10:33.648",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944307,1766916633662,-1519.60399522,0.00015652,2,"2025-12-28T10:10:33.662",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944308,1766916633672,-250.0,0.00015687,2,"2025-12-28T10:10:33.672",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944309,1766916633681,-173.794315,0.00015745,2,"2025-12-28T10:10:33.681",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944310,1766916633691,-151.0,0.00015825,2,"2025-12-28T10:10:33.691",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944311,1766916633701,-151.0,0.00015825,2,"2025-12-28T10:10:33.701",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944312,1766916633711,-151.0,0.0001583,2,"2025-12-28T10:10:33.711",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944313,1766916633720,-151.0,0.0001583,2,"2025-12-28T10:10:33.720",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944314,1766916633729,-151.0,0.0001583,2,"2025-12-28T10:10:33.729",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944315,1766916633739,-151.0,0.0001583,2,"2025-12-28T10:10:33.739",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944316,1766916633749,-151.0,0.00015836,2,"2025-12-28T10:10:33.749",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944317,1766916633759,-151.0,0.00015836,2,"2025-12-28T10:10:33.759",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944318,1766916633769,-1519.60399522,0.0001586,2,"2025-12-28T10:10:33.769",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944319,1766916633778,-1000.0,0.00015866,2,"2025-12-28T10:10:33.778",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944320,1766916633787,-166.66,0.00015888,2,"2025-12-28T10:10:33.787",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944321,1766916633797,-553.92,0.00015895,2,"2025-12-28T10:10:33.797",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944322,1766916633806,-500.0,0.00015999,2,"2025-12-28T10:10:33.806",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944323,1766916633815,-500.0,0.00016021,2,"2025-12-28T10:10:33.815",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944324,1766916633825,-1519.60399522,0.00016068,2,"2025-12-28T10:10:33.825",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944325,1766916633835,-173.794315,0.0001613,2,"2025-12-28T10:10:33.835",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944326,1766916633846,-553.96,0.00016169,2,"2025-12-28T10:10:33.846",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944327,1766916633855,-360.0,0.00016173,2,"2025-12-28T10:10:33.855",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944328,1766916633865,-166.66,0.00016209,2,"2025-12-28T10:10:33.865",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944329,1766916633877,-1519.60399522,0.00016276,2,"2025-12-28T10:10:33.877",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944330,1766916633887,-216.57954414,0.0001635,2,"2025-12-28T10:10:33.887",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944331,1766916633897,-500.0,0.00016438,2,"2025-12-28T10:10:33.897",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944332,1766916633906,-500.0,0.00016438,2,"2025-12-28T10:10:33.906",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944333,1766916633916,-500.0,0.00016438,2,"2025-12-28T10:10:33.916",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944334,1766916633926,-172.05551535,0.00016438,2,"2025-12-28T10:10:33.926",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944335,1766916633936,-6425.88,0.00016438,2,"2025-12-28T10:10:33.936",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944336,1766916633947,-1519.60399522,0.00016484,2,"2025-12-28T10:10:33.947",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944337,1766916633957,-157.142,0.00016493,2,"2025-12-28T10:10:33.957",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944338,1766916633967,-1080.213,0.00016493,2,"2025-12-28T10:10:33.967",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944339,1766916633977,-173.794315,0.00016515,2,"2025-12-28T10:10:33.977",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944340,1766916633986,-166.66,0.0001653,2,"2025-12-28T10:10:33.986",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944341,1766916633995,-243.0,0.0001655,2,"2025-12-28T10:10:33.995",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944342,1766916634005,-216.57954414,0.00016625,2,"2025-12-28T10:10:34.005",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944343,1766916634015,-216.99388744,0.0001666,2,"2025-12-28T10:10:34.015",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944344,1766916634025,-1519.60399522,0.00016692,2,"2025-12-28T10:10:34.025",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944345,1766916634035,-2346.59019086,0.000168,2,"2025-12-28T10:10:34.035",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944346,1766916634045,-2346.59019077,0.00016811,2,"2025-12-28T10:10:34.045",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944347,1766916634054,-24223.66459,0.00016815,2,"2025-12-28T10:10:34.054",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944348,1766916634064,-15406.1120245,0.00016815,2,"2025-12-28T10:10:34.064",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944349,1766916634074,-10240.3931044,0.00016815,2,"2025-12-28T10:10:34.074",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944350,1766916634084,-3388.8045905,0.00016815,2,"2025-12-28T10:10:34.084",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944351,1766916634093,-875.1957426,0.00016815,2,"2025-12-28T10:10:34.093",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944352,1766916634103,-1395.08862602,0.00016822,2,"2025-12-28T10:10:34.103",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944353,1766916634120,-2453.91137398,0.00016822,2,"2025-12-28T10:10:34.120",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944354,1766916634129,-2346.59019077,0.00016822,2,"2025-12-28T10:10:34.129",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944355,1766916634139,-2346.59019077,0.00016833,2,"2025-12-28T10:10:34.139",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944356,1766916634150,-2346.59019077,0.00016844,2,"2025-12-28T10:10:34.150",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944357,1766916634160,-166.66,0.00016851,2,"2025-12-28T10:10:34.160",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944358,1766916634170,-2346.59019077,0.00016856,2,"2025-12-28T10:10:34.170",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944359,1766916634179,-200.0,0.00016864,2,"2025-12-28T10:10:34.179",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944360,1766916634189,-2346.59019077,0.00016867,2,"2025-12-28T10:10:34.189",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944361,1766916634203,-166.66,0.00016875,2,"2025-12-28T10:10:34.203",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944362,1766916634213,-2346.59019077,0.00016878,2,"2025-12-28T10:10:34.213",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944363,1766916634223,-212.0,0.0001688,2,"2025-12-28T10:10:34.223",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944364,1766916634236,-2346.59019077,0.00016889,2,"2025-12-28T10:10:34.236",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944365,1766916634246,-25000.0,0.00016891,3,"2025-12-28T10:10:34.246",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944366,1766916634255,-25000.0,0.000169,3,"2025-12-28T10:10:34.255",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944367,1766916634264,-173.794315,0.000169,2,"2025-12-28T10:10:34.264",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944368,1766916634276,-25000.0,0.000169,3,"2025-12-28T10:10:34.276",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944369,1766916634285,-216.57954414,0.000169,2,"2025-12-28T10:10:34.285",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944370,1766916634294,-169.60595422,0.000169,2,"2025-12-28T10:10:34.294",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944371,1766916634304,-1871.35742932,0.000169,2,"2025-12-28T10:10:34.304",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944372,1766916634314,-1519.60399522,0.000169,2,"2025-12-28T10:10:34.314",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944373,1766916634324,-156.81485742,0.000169,2,"2025-12-28T10:10:34.324",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944374,1766916634334,-214.0,0.00016923,2,"2025-12-28T10:10:34.334",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944375,1766916634344,-213.0,0.0001695,2,"2025-12-28T10:10:34.344",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944376,1766916634355,-424.20807152,0.00016973,2,"2025-12-28T10:10:34.355",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944377,1766916634364,-481.0497289,0.00016973,2,"2025-12-28T10:10:34.364",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944378,1766916634374,-500.0,0.00016973,2,"2025-12-28T10:10:34.374",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944379,1766916634384,-500.0,0.00016973,2,"2025-12-28T10:10:34.384",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944380,1766916634394,-500.0,0.00016973,2,"2025-12-28T10:10:34.394",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944381,1766916634404,-500.0,0.00016973,2,"2025-12-28T10:10:34.404",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944382,1766916634413,-500.0,0.00016973,2,"2025-12-28T10:10:34.413",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944383,1766916634426,-4252.99,0.00016986,2,"2025-12-28T10:10:34.426",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944384,1766916634436,-150.0,0.00016986,2,"2025-12-28T10:10:34.436",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944385,1766916634445,-413.76435569,0.00016999,2,"2025-12-28T10:10:34.445",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944386,1766916634454,-277.91367706,0.00016999,2,"2025-12-28T10:10:34.454",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944387,1766916634464,-249170.47636214,0.00017,2,"2025-12-28T10:10:34.464",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944388,1766916634476,-30816.84993624,0.00017,2,"2025-12-28T10:10:34.476",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944389,1766916634493,-4438.59747063,0.00017,2,"2025-12-28T10:10:34.493",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944390,1766916637667,-396.10010332,0.000169,2,"2025-12-28T10:10:37.667",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944391,1766916637676,-2346.59019077,0.000169,2,"2025-12-28T10:10:37.676",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944392,1766916637687,-353.09426518,0.000169,2,"2025-12-28T10:10:37.687",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944393,1766916637698,-346342.15967541,0.00017,2,"2025-12-28T10:10:37.698",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944567,1766916639647,-151.0,0.00015836,2,"2025-12-28T10:10:39.647",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944569,1766916639657,-151.0,0.00016397,2,"2025-12-28T10:10:39.657",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944571,1766916639666,-152.641771,0.00017,2,"2025-12-28T10:10:39.666",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944573,1766916639678,-316.017,0.00017,2,"2025-12-28T10:10:39.678",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944588,1766916639801,-15416.67347066,0.00017,2,"2025-12-28T10:10:39.801",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944590,1766916639816,-659.53743416,0.00017,2,"2025-12-28T10:10:39.816",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944591,1766916639859,-333.39374575,0.00017,2,"2025-12-28T10:10:39.859",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944592,1766916639871,-899386.24257982,0.00017,2,"2025-12-28T10:10:39.871",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944609,1766916643162,-434172.12736225,0.00017,2,"2025-12-28T10:10:43.162",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944610,1766916643215,-4768.759158,0.00017,2,"2025-12-28T10:10:43.215",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944611,1766916643947,-1243.86456691,0.00017,2,"2025-12-28T10:10:43.947",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944612,1766916643959,-259.084,0.00017,2,"2025-12-28T10:10:43.959",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944613,1766916644000,-304.57654823,0.00017,2,"2025-12-28T10:10:44.000",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944637,1766916645633,-2889.2453771,0.00017,2,"2025-12-28T10:10:45.633",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944638,1766916645791,-676.87939562,0.00017,2,"2025-12-28T10:10:45.791",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944765,1766917421988,167.3,7.858e-05,2,"2025-12-28T10:23:41.988",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944766,1766917422032,167.3,0.00010478,2,"2025-12-28T10:23:42.032",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944767,1766917422164,167.3,0.00013097,2,"2025-12-28T10:23:42.164",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944870,1766917831721,-150.0,0.00015288,2,"2025-12-28T10:30:31.721",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944871,1766917831732,-999.0,0.00015661,3,"2025-12-28T10:30:31.732",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944872,1766917831742,-167.3,0.00015717,2,"2025-12-28T10:30:31.742",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944873,1766917831751,-169.14,0.00015784,2,"2025-12-28T10:30:31.751",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944874,1766917831762,-502.66220405,0.00016,2,"2025-12-28T10:30:31.762",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944875,1766917831773,-227.51,0.00016117,2,"2025-12-28T10:30:31.773",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944876,1766917831782,-151.0,0.00016195,2,"2025-12-28T10:30:31.782",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944877,1766917831792,-151.0,0.00016195,2,"2025-12-28T10:30:31.792",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944878,1766917831803,-151.0,0.00016196,2,"2025-12-28T10:30:31.803",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944879,1766917831812,-151.0,0.00016196,2,"2025-12-28T10:30:31.812",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944880,1766917831820,-151.0,0.00016197,2,"2025-12-28T10:30:31.820",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944881,1766917831829,-151.0,0.00016197,2,"2025-12-28T10:30:31.829",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944882,1766917831839,-1200.0,0.00016199,2,"2025-12-28T10:30:31.839",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944883,1766917831849,-119.63779595,0.000162,5,"2025-12-28T10:30:31.849",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944884,1766917831865,-4183.15006376,0.000162,5,"2025-12-28T10:30:31.865",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944885,1766917831881,-310.5,0.000162,5,"2025-12-28T10:30:31.881",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944886,1766917831896,-386.71214029,0.000162,5,"2025-12-28T10:30:31.896",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944887,1766917831906,-292.99923312,0.00016278,2,"2025-12-28T10:30:31.906",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944891,1766917837835,-151.0,0.00016232,2,"2025-12-28T10:30:37.835",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944892,1766917837847,-927.66076688,0.00016278,2,"2025-12-28T10:30:37.847",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944893,1766917837858,-154.69967444,0.00016399,2,"2025-12-28T10:30:37.858",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944894,1766917837868,-176.54713259,0.00016399,2,"2025-12-28T10:30:37.868",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944895,1766917837878,-300.0,0.00016481,2,"2025-12-28T10:30:37.878",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944896,1766917837889,-300.0,0.00016481,2,"2025-12-28T10:30:37.889",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944897,1766917837899,-154.69967438,0.00016483,2,"2025-12-28T10:30:37.899",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944898,1766917837909,-1200.0,0.00016488,2,"2025-12-28T10:30:37.909",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944899,1766917837923,-553.64373807,0.00016489,2,"2025-12-28T10:30:37.923",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944900,1766917837933,-373.07297731,0.00016489,2,"2025-12-28T10:30:37.933",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944901,1766917837943,-410.24529601,0.00016498,2,"2025-12-28T10:30:37.943",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944902,1766917837954,-332.48155822,0.00016498,2,"2025-12-28T10:30:37.954",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944903,1766917837965,-173.22071544,0.00016498,2,"2025-12-28T10:30:37.965",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944904,1766917837975,-500.0,0.00016498,2,"2025-12-28T10:30:37.975",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944905,1766917837985,-500.0,0.00016498,2,"2025-12-28T10:30:37.985",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944906,1766917837995,-500.0,0.00016498,2,"2025-12-28T10:30:37.995",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944907,1766917838006,-500.0,0.00016498,2,"2025-12-28T10:30:38.006",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944908,1766917838021,-203.52492959,0.00016498,2,"2025-12-28T10:30:38.021",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944909,1766917838034,-529.57580244,0.00016498,2,"2025-12-28T10:30:38.034",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944910,1766917838044,-127.6277345,0.00016498,2,"2025-12-28T10:30:38.044",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944911,1766917838057,-372.3722655,0.00016498,2,"2025-12-28T10:30:38.057",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944912,1766917838066,-500.0,0.00016498,2,"2025-12-28T10:30:38.066",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944913,1766917838077,-9.05172557,0.00016498,2,"2025-12-28T10:30:38.077",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944914,1766917838094,-490.94827443,0.00016498,2,"2025-12-28T10:30:38.094",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944915,1766917838106,-500.0,0.00016498,2,"2025-12-28T10:30:38.106",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944916,1766917838119,-500.0,0.00016498,2,"2025-12-28T10:30:38.119",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944917,1766917838129,-500.0,0.00016498,2,"2025-12-28T10:30:38.129",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944918,1766917838138,-500.0,0.00016498,2,"2025-12-28T10:30:38.138",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944919,1766917838148,-500.0,0.00016498,2,"2025-12-28T10:30:38.148",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944920,1766917838157,-500.0,0.00016498,2,"2025-12-28T10:30:38.157",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944921,1766917838166,-500.0,0.00016498,2,"2025-12-28T10:30:38.166",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944922,1766917838176,-500.0,0.00016498,2,"2025-12-28T10:30:38.176",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944923,1766917838186,-500.0,0.00016498,2,"2025-12-28T10:30:38.186",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944924,1766917838196,-500.0,0.00016498,2,"2025-12-28T10:30:38.196",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944925,1766917838205,-500.0,0.00016498,2,"2025-12-28T10:30:38.205",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944926,1766917838214,-500.0,0.00016498,2,"2025-12-28T10:30:38.214",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944927,1766917838223,-500.0,0.00016498,2,"2025-12-28T10:30:38.223",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944928,1766917838232,-500.0,0.00016498,2,"2025-12-28T10:30:38.232",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944929,1766917838242,-500.0,0.00016498,2,"2025-12-28T10:30:38.242",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944930,1766917838251,-500.0,0.00016498,2,"2025-12-28T10:30:38.251",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944931,1766917838260,-500.0,0.00016498,2,"2025-12-28T10:30:38.260",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944932,1766917838269,-358.66902409,0.00016498,2,"2025-12-28T10:30:38.269",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944933,1766917838280,-500.0,0.00016498,2,"2025-12-28T10:30:38.280",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944934,1766917838290,-500.0,0.00016498,2,"2025-12-28T10:30:38.290",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944936,1766917838300,-500.0,0.00016498,2,"2025-12-28T10:30:38.300",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944938,1766917838310,-500.0,0.00016498,2,"2025-12-28T10:30:38.310",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944939,1766917838319,-500.0,0.00016498,2,"2025-12-28T10:30:38.319",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944940,1766917838328,-500.0,0.00016498,2,"2025-12-28T10:30:38.328",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944941,1766917838339,-500.0,0.00016498,2,"2025-12-28T10:30:38.339",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944942,1766917838348,-500.0,0.00016498,2,"2025-12-28T10:30:38.348",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944943,1766917838358,-500.0,0.00016498,2,"2025-12-28T10:30:38.358",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944944,1766917838367,-500.0,0.00016498,2,"2025-12-28T10:30:38.367",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944945,1766917838377,-500.0,0.00016498,2,"2025-12-28T10:30:38.377",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944946,1766917838387,-500.0,0.00016498,2,"2025-12-28T10:30:38.387",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944947,1766917838396,-500.0,0.00016498,2,"2025-12-28T10:30:38.396",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944948,1766917838405,-500.0,0.00016498,2,"2025-12-28T10:30:38.405",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944949,1766917838415,-500.0,0.00016498,2,"2025-12-28T10:30:38.415",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944950,1766917838424,-500.0,0.00016498,2,"2025-12-28T10:30:38.424",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944951,1766917838433,-200.0,0.00016498,2,"2025-12-28T10:30:38.433",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944952,1766917838443,-157.14253685,0.00016498,2,"2025-12-28T10:30:38.443",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944953,1766917838452,-864.171,0.00016498,2,"2025-12-28T10:30:38.452",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944954,1766917838462,-330867.01339931,0.00016499,2,"2025-12-28T10:30:38.462",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944955,1766917839974,-1553.73338953,0.00016499,2,"2025-12-28T10:30:39.974",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944956,1766917839986,-419.77238971,0.00016499,2,"2025-12-28T10:30:39.986",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944957,1766917839997,-667159.48082145,0.00016499,2,"2025-12-28T10:30:39.997",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944958,1766917840007,-234.65901914,0.00016499,2,"2025-12-28T10:30:40.007",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944959,1766917840017,-234.65901907,0.00016544,2,"2025-12-28T10:30:40.017",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944960,1766917840026,-154.69967438,0.00016566,2,"2025-12-28T10:30:40.026",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944961,1766917840035,-234.65901907,0.00016588,2,"2025-12-28T10:30:40.035",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944962,1766917840044,-4211.14,0.00016599,2,"2025-12-28T10:30:40.044",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944963,1766917840053,-234.65901907,0.00016633,2,"2025-12-28T10:30:40.053",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944964,1766917840062,-154.69967438,0.0001665,2,"2025-12-28T10:30:40.062",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944965,1766917840071,-234.65901907,0.00016677,2,"2025-12-28T10:30:40.071",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944966,1766917840080,-234.65901907,0.00016722,2,"2025-12-28T10:30:40.080",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944967,1766917840090,-154.69967438,0.00016733,2,"2025-12-28T10:30:40.090",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944968,1766917840099,-212.0,0.00016756,2,"2025-12-28T10:30:40.099",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944969,1766917840108,-234.65901907,0.00016766,2,"2025-12-28T10:30:40.108",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944970,1766917840117,-212.0,0.00016772,2,"2025-12-28T10:30:40.117",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944971,1766917840126,-234.65901907,0.00016811,2,"2025-12-28T10:30:40.126",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944972,1766917840137,-600.0,0.00016816,2,"2025-12-28T10:30:40.137",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944973,1766917840147,-154.69967438,0.00016817,2,"2025-12-28T10:30:40.147",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944974,1766917840158,-3072.0,0.00016822,2,"2025-12-28T10:30:40.158",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944975,1766917840169,-234.65901907,0.00016855,2,"2025-12-28T10:30:40.169",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944976,1766917840179,-7099.17185316,0.000169,3,"2025-12-28T10:30:40.179",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944977,1766917840190,-234.65901907,0.000169,2,"2025-12-28T10:30:40.190",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944979,1766917840199,-154.69967438,0.000169,2,"2025-12-28T10:30:40.199",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944981,1766917840208,-1962.36427914,0.000169,2,"2025-12-28T10:30:40.208",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944982,1766917840217,-66510.15607146,0.000169,2,"2025-12-28T10:30:40.217",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944983,1766917840226,-176.54713259,0.000169,2,"2025-12-28T10:30:40.226",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944984,1766917840235,-212.0,0.00016966,2,"2025-12-28T10:30:40.235",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944985,1766917840244,-500.0,0.00016973,2,"2025-12-28T10:30:40.244",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944987,1766917840253,-516.27997317,0.00016973,2,"2025-12-28T10:30:40.253",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944989,1766917840262,-500.85707724,0.00016973,2,"2025-12-28T10:30:40.262",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944991,1766917840272,-500.0,0.00016973,2,"2025-12-28T10:30:40.272",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944993,1766917840282,-341.25,0.00016973,2,"2025-12-28T10:30:40.282",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944995,1766917840291,-500.0,0.00016973,2,"2025-12-28T10:30:40.291",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944996,1766917840301,-500.0,0.00016973,2,"2025-12-28T10:30:40.301",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399944998,1766917840310,-500.0,0.00016973,2,"2025-12-28T10:30:40.310",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945000,1766917840320,-500.0,0.00016973,2,"2025-12-28T10:30:40.320",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945002,1766917840329,-203.15298137,0.00016973,2,"2025-12-28T10:30:40.329",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945004,1766917840338,-500.0,0.00016973,2,"2025-12-28T10:30:40.338",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945006,1766917840347,-500.0,0.00016973,2,"2025-12-28T10:30:40.347",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945008,1766917840356,-139277.75382757,0.00016986,2,"2025-12-28T10:30:40.356",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945023,1766917840488,-655.28295906,0.00016986,2,"2025-12-28T10:30:40.488",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945114,1766917843574,-895.32391637,0.00016986,2,"2025-12-28T10:30:43.574",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945118,1766917845795,-1352.0,0.00016986,2,"2025-12-28T10:30:45.795",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945119,1766917845806,-269.99999995,0.00016986,2,"2025-12-28T10:30:45.806",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945120,1766917845956,-262.9,0.00016986,2,"2025-12-28T10:30:45.956",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945121,1766917846014,-3268.74443991,0.00016986,2,"2025-12-28T10:30:46.014",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945122,1766917846025,-630.21210057,0.00016986,2,"2025-12-28T10:30:46.025",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945220,1766918691473,731.22,0.00013699,2,"2025-12-28T10:44:51.473",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945247,1766919031919,-166.66,0.00014741,2,"2025-12-28T10:50:31.919",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945248,1766919031929,-250.0,0.00014896,2,"2025-12-28T10:50:31.929",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945249,1766919031938,-166.66,0.00015051,2,"2025-12-28T10:50:31.938",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945250,1766919031948,-500.0,0.00015174,2,"2025-12-28T10:50:31.948",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945251,1766919031958,-1378.4,0.0001523,2,"2025-12-28T10:50:31.958",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945252,1766919031968,-4268.88,0.0001526,2,"2025-12-28T10:50:31.968",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945253,1766919031978,-166.66,0.00015362,2,"2025-12-28T10:50:31.978",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945254,1766919031988,-1000.0,0.00015389,2,"2025-12-28T10:50:31.988",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945255,1766919031998,-300.0,0.00015394,2,"2025-12-28T10:50:31.998",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945256,1766919032007,-1200.0,0.00015394,2,"2025-12-28T10:50:32.007",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945257,1766919032017,-163.0,0.00015394,2,"2025-12-28T10:50:32.017",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945258,1766919032026,-3105.98,0.00015395,2,"2025-12-28T10:50:32.026",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945259,1766919032036,-16.56506531,0.00015672,2,"2025-12-28T10:50:32.036",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945260,1766919032047,-150.09493469,0.00015672,2,"2025-12-28T10:50:32.047",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945262,1766919032056,-166.66,0.00015982,2,"2025-12-28T10:50:32.056",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945264,1766919032066,-503.0,0.00015998,2,"2025-12-28T10:50:32.066",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945266,1766919032078,-775.10288,0.00016,2,"2025-12-28T10:50:32.078",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945268,1766919032087,-151.0,0.00016044,2,"2025-12-28T10:50:32.087",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945270,1766919032096,-151.0,0.00016044,2,"2025-12-28T10:50:32.096",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945271,1766919032106,-151.0,0.00016047,2,"2025-12-28T10:50:32.106",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945272,1766919032116,-151.0,0.00016047,2,"2025-12-28T10:50:32.116",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945274,1766919032125,-503.0,0.00016071,2,"2025-12-28T10:50:32.125",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945276,1766919032134,-500.0,0.00016122,2,"2025-12-28T10:50:32.134",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945278,1766919032143,-150.0,0.00016122,2,"2025-12-28T10:50:32.143",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945280,1766919032153,-500.0,0.00016122,2,"2025-12-28T10:50:32.153",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945282,1766919032161,-150.0,0.00016122,2,"2025-12-28T10:50:32.161",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945284,1766919032171,-150.0,0.00016122,2,"2025-12-28T10:50:32.171",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945286,1766919032180,-150.0,0.00016122,2,"2025-12-28T10:50:32.180",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945288,1766919032189,-296.05,0.00016134,2,"2025-12-28T10:50:32.189",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945289,1766919032198,-503.0,0.00016145,2,"2025-12-28T10:50:32.198",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945290,1766919032206,-500.0,0.00016149,2,"2025-12-28T10:50:32.206",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945291,1766919032215,-150.0,0.00016149,2,"2025-12-28T10:50:32.215",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945292,1766919032224,-500.0,0.00016149,2,"2025-12-28T10:50:32.224",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945293,1766919032233,-177.00452714,0.00016149,2,"2025-12-28T10:50:32.233",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945294,1766919032242,-176.84626368,0.00016149,2,"2025-12-28T10:50:32.242",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945295,1766919032254,-150.98746646,0.00016149,2,"2025-12-28T10:50:32.254",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945296,1766919032262,-500.0,0.00016177,2,"2025-12-28T10:50:32.262",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945297,1766919032271,-254.80596104,0.00016177,2,"2025-12-28T10:50:32.271",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945298,1766919032280,-500.0,0.00016177,2,"2025-12-28T10:50:32.280",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945299,1766919032289,-205.97165469,0.00016198,2,"2025-12-28T10:50:32.289",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945300,1766919032298,-600.0,0.00016215,2,"2025-12-28T10:50:32.298",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945301,1766919032307,-195.0,0.00016215,2,"2025-12-28T10:50:32.307",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945302,1766919032316,-250.0,0.00016215,2,"2025-12-28T10:50:32.316",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945303,1766919032325,-200.0,0.00016226,2,"2025-12-28T10:50:32.325",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945304,1766919032334,-166.66,0.00016293,2,"2025-12-28T10:50:32.334",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945305,1766919032342,-85717.91508662,0.00016296,2,"2025-12-28T10:50:32.342",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945306,1766919032357,-22207.6619754,0.00016296,2,"2025-12-28T10:50:32.357",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945307,1766919032369,-2768.24648904,0.00016296,2,"2025-12-28T10:50:32.369",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945309,1766919032379,-458.44747329,0.00016296,2,"2025-12-28T10:50:32.379",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945310,1766919032390,-502.88313328,0.00016296,2,"2025-12-28T10:50:32.390",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945312,1766919032401,-574.6,0.00016296,2,"2025-12-28T10:50:32.401",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945440,1766919037947,-1182.72825856,0.00016296,2,"2025-12-28T10:50:37.947",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945441,1766919038052,-306.23050185,0.00016296,2,"2025-12-28T10:50:38.052",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945442,1766919038105,-349437.94423468,0.00016296,2,"2025-12-28T10:50:38.105",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945470,1766919040051,-4133.84343981,0.00016296,2,"2025-12-28T10:50:40.051",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945471,1766919040157,-27336.69674415,0.00016296,2,"2025-12-28T10:50:40.157",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945472,1766919040208,-25492.01398521,0.00016296,2,"2025-12-28T10:50:40.208",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945473,1766919040222,-7695.48428666,0.00016296,2,"2025-12-28T10:50:40.222",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945474,1766919040237,-5505.3548237,0.00016296,2,"2025-12-28T10:50:40.237",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945475,1766919040253,-5281.31155515,0.00016296,2,"2025-12-28T10:50:40.253",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945476,1766919040266,-2418.0,0.00016296,2,"2025-12-28T10:50:40.266",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945477,1766919040279,-458980.6380126,0.00016296,2,"2025-12-28T10:50:40.279",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945478,1766919040290,-1000.0,0.00016298,2,"2025-12-28T10:50:40.290",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945479,1766919040300,-167.09929121,0.00016301,2,"2025-12-28T10:50:40.300",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945480,1766919040311,-2807.23671179,0.00016301,2,"2025-12-28T10:50:40.311",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945481,1766919040322,-154.69967438,0.00016301,2,"2025-12-28T10:50:40.322",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945482,1766919040332,-200.0,0.00016314,2,"2025-12-28T10:50:40.332",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945483,1766919040341,-150.0,0.00016314,2,"2025-12-28T10:50:40.341",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945484,1766919040352,-450.0,0.00016338,2,"2025-12-28T10:50:40.352",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945485,1766919040363,-500.0,0.00016365,2,"2025-12-28T10:50:40.363",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945486,1766919040372,-2807.23671172,0.00016368,2,"2025-12-28T10:50:40.372",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945487,1766919040383,-1000.0,0.00016386,2,"2025-12-28T10:50:40.383",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945488,1766919040395,-553.64373807,0.00016387,2,"2025-12-28T10:50:40.395",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945489,1766919040405,-208.86276468,0.00016387,2,"2025-12-28T10:50:40.405",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945490,1766919040415,-59881.49823535,0.00016388,2,"2025-12-28T10:50:40.415",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945492,1766919040424,-545.2,0.00016396,2,"2025-12-28T10:50:40.424",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945493,1766919040434,-287.1717072,0.00016397,2,"2025-12-28T10:50:40.434",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945494,1766919040444,-232.73709076,0.00016397,2,"2025-12-28T10:50:40.444",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945496,1766919040454,-500.0,0.00016397,2,"2025-12-28T10:50:40.454",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945515,1766919040664,-500.0,0.00016397,2,"2025-12-28T10:50:40.664",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945516,1766919040675,-500.0,0.00016397,2,"2025-12-28T10:50:40.675",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945517,1766919040684,-500.0,0.00016397,2,"2025-12-28T10:50:40.684",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945518,1766919040693,-500.0,0.00016397,2,"2025-12-28T10:50:40.693",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945519,1766919040703,-500.0,0.00016397,2,"2025-12-28T10:50:40.703",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945520,1766919040713,-500.0,0.00016397,2,"2025-12-28T10:50:40.713",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945521,1766919040722,-500.0,0.00016397,2,"2025-12-28T10:50:40.722",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945522,1766919040733,-500.0,0.00016397,2,"2025-12-28T10:50:40.733",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945523,1766919040742,-500.0,0.00016397,2,"2025-12-28T10:50:40.742",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945524,1766919040752,-500.0,0.00016397,2,"2025-12-28T10:50:40.752",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945525,1766919040762,-500.0,0.00016397,2,"2025-12-28T10:50:40.762",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945526,1766919040771,-637.58715247,0.00016397,2,"2025-12-28T10:50:40.771",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945527,1766919040780,-500.0,0.00016397,2,"2025-12-28T10:50:40.780",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945528,1766919040790,-500.0,0.00016397,2,"2025-12-28T10:50:40.790",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945529,1766919040800,-500.0,0.00016397,2,"2025-12-28T10:50:40.800",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945530,1766919040809,-500.0,0.00016397,2,"2025-12-28T10:50:40.809",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945531,1766919040818,-500.0,0.00016397,2,"2025-12-28T10:50:40.818",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945532,1766919040827,-500.0,0.00016397,2,"2025-12-28T10:50:40.827",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945533,1766919040836,-500.0,0.00016397,2,"2025-12-28T10:50:40.836",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945534,1766919040845,-500.0,0.00016397,2,"2025-12-28T10:50:40.845",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945535,1766919040854,-500.0,0.00016397,2,"2025-12-28T10:50:40.854",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945536,1766919040863,-500.0,0.00016397,2,"2025-12-28T10:50:40.863",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945537,1766919040873,-500.0,0.00016397,2,"2025-12-28T10:50:40.873",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945538,1766919040882,-500.0,0.00016397,2,"2025-12-28T10:50:40.882",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945539,1766919040891,-500.0,0.00016397,2,"2025-12-28T10:50:40.891",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945540,1766919040900,-500.0,0.00016397,2,"2025-12-28T10:50:40.900",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945541,1766919040909,-500.0,0.00016397,2,"2025-12-28T10:50:40.909",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945542,1766919040918,-500.0,0.00016397,2,"2025-12-28T10:50:40.918",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945543,1766919040927,-500.0,0.00016397,2,"2025-12-28T10:50:40.927",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945544,1766919040936,-500.0,0.00016397,2,"2025-12-28T10:50:40.936",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945545,1766919040945,-500.0,0.00016397,2,"2025-12-28T10:50:40.945",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945546,1766919040954,-500.0,0.00016397,2,"2025-12-28T10:50:40.954",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945547,1766919040963,-500.0,0.00016397,2,"2025-12-28T10:50:40.963",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945548,1766919040972,-450.0,0.00016397,2,"2025-12-28T10:50:40.972",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945549,1766919040981,-500.0,0.00016397,2,"2025-12-28T10:50:40.981",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945550,1766919040990,-500.0,0.00016397,2,"2025-12-28T10:50:40.990",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945551,1766919040999,-500.0,0.00016397,2,"2025-12-28T10:50:40.999",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945552,1766919041008,-500.0,0.00016397,2,"2025-12-28T10:50:41.008",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945553,1766919041016,-500.0,0.00016397,2,"2025-12-28T10:50:41.016",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945554,1766919041025,-500.0,0.00016397,2,"2025-12-28T10:50:41.025",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945555,1766919041034,-500.0,0.00016397,2,"2025-12-28T10:50:41.034",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945556,1766919041043,-500.0,0.00016397,2,"2025-12-28T10:50:41.043",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945557,1766919041052,-2807.23671172,0.00016434,2,"2025-12-28T10:50:41.052",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945558,1766919041060,-353.94301346,0.00016438,2,"2025-12-28T10:50:41.060",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945559,1766919041069,-5354.9,0.00016438,2,"2025-12-28T10:50:41.069",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945560,1766919041078,-154.69967438,0.00016451,2,"2025-12-28T10:50:41.078",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945561,1766919041087,-205.97165468,0.00016485,2,"2025-12-28T10:50:41.087",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945562,1766919041096,-5102.30663022,0.00016498,2,"2025-12-28T10:50:41.096",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945563,1766919041105,-280.44326248,0.00016498,2,"2025-12-28T10:50:41.105",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945564,1766919041113,-3874.97124849,0.00016498,2,"2025-12-28T10:50:41.113",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945565,1766919041122,-2807.23671172,0.00016501,2,"2025-12-28T10:50:41.122",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945566,1766919041131,-2807.23671172,0.00016567,2,"2025-12-28T10:50:41.131",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945567,1766919041139,-200.0,0.00016583,2,"2025-12-28T10:50:41.139",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945568,1766919041148,-168.7186458,0.00016585,2,"2025-12-28T10:50:41.148",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945569,1766919041157,-161884.4741957,0.00016585,2,"2025-12-28T10:50:41.157",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945570,1766919041166,-141689.4389213,0.00016585,2,"2025-12-28T10:50:41.166",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945571,1766919041174,-919.3803936,0.00016585,2,"2025-12-28T10:50:41.174",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945572,1766919041184,-8496.7416244,0.00016585,2,"2025-12-28T10:50:41.184",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945573,1766919041192,-167.09929121,0.00016601,2,"2025-12-28T10:50:41.192",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945574,1766919041201,-154.69967438,0.00016601,2,"2025-12-28T10:50:41.201",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945575,1766919041210,-2807.23671172,0.00016634,2,"2025-12-28T10:50:41.210",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945576,1766919041219,-433.98777486,0.0001666,2,"2025-12-28T10:50:41.219",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945577,1766919041228,-545.2,0.0001667,2,"2025-12-28T10:50:41.228",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945578,1766919041238,-2807.23671172,0.000167,2,"2025-12-28T10:50:41.238",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945579,1766919041246,-154.69967438,0.0001675,2,"2025-12-28T10:50:41.246",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945580,1766919041257,-201.337,0.00016766,2,"2025-12-28T10:50:41.257",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945581,1766919041267,-1119.473,0.00016766,2,"2025-12-28T10:50:41.267",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945582,1766919041278,-2807.23671172,0.00016767,2,"2025-12-28T10:50:41.278",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945583,1766919041288,-2807.23671172,0.00016833,2,"2025-12-28T10:50:41.288",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945584,1766919041298,-300.0,0.00016841,2,"2025-12-28T10:50:41.298",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945585,1766919041307,-4298.0,0.0001685,2,"2025-12-28T10:50:41.307",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945586,1766919041316,-200.0,0.00016864,2,"2025-12-28T10:50:41.316",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945587,1766919041324,-768.81123861,0.000169,3,"2025-12-28T10:50:41.324",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945588,1766919041335,-10000.0,0.000169,2,"2025-12-28T10:50:41.335",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945589,1766919041344,-7099.17185316,0.000169,3,"2025-12-28T10:50:41.344",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945590,1766919041355,-167.09929121,0.000169,2,"2025-12-28T10:50:41.355",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945591,1766919041366,-2807.23671172,0.000169,2,"2025-12-28T10:50:41.366",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945592,1766919041375,-154.69967438,0.000169,2,"2025-12-28T10:50:41.375",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945593,1766919041386,-1403.51807199,0.000169,2,"2025-12-28T10:50:41.386",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945594,1766919041395,-66510.15607146,0.000169,2,"2025-12-28T10:50:41.395",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945595,1766919041404,-151.0,0.000169,2,"2025-12-28T10:50:41.404",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945596,1766919041413,-151.0,0.000169,2,"2025-12-28T10:50:41.413",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945597,1766919041424,-151.0,0.000169,2,"2025-12-28T10:50:41.424",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945598,1766919041435,-1200.0,0.00016926,2,"2025-12-28T10:50:41.435",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945599,1766919041445,-277.91152416,0.00016935,2,"2025-12-28T10:50:41.445",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945600,1766919041456,-545.2,0.00016944,2,"2025-12-28T10:50:41.456",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945601,1766919041466,-1525.63788744,0.00016956,2,"2025-12-28T10:50:41.466",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945602,1766919041475,-505.85873594,0.00016969,2,"2025-12-28T10:50:41.475",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945603,1766919041484,-151.87453226,0.00016969,2,"2025-12-28T10:50:41.484",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945604,1766919041493,-500.69794678,0.00016973,2,"2025-12-28T10:50:41.493",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945605,1766919041502,-578.09055034,0.00016973,2,"2025-12-28T10:50:41.502",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945606,1766919041511,-500.0,0.00016973,2,"2025-12-28T10:50:41.511",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945607,1766919041521,-500.0,0.00016973,2,"2025-12-28T10:50:41.521",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945608,1766919041533,-500.0,0.00016973,2,"2025-12-28T10:50:41.533",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945609,1766919041543,-500.0,0.00016973,2,"2025-12-28T10:50:41.543",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945610,1766919041555,-340.61062855,0.00016973,2,"2025-12-28T10:50:41.555",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945611,1766919041563,-203.15298137,0.00016973,2,"2025-12-28T10:50:41.563",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945612,1766919041576,-516.27997317,0.00016973,2,"2025-12-28T10:50:41.576",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945613,1766919041585,-500.0,0.00016973,2,"2025-12-28T10:50:41.585",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945614,1766919041594,-500.85707724,0.00016973,2,"2025-12-28T10:50:41.594",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945615,1766919041603,-500.0,0.00016973,2,"2025-12-28T10:50:41.603",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945616,1766919041612,-500.0,0.00016973,2,"2025-12-28T10:50:41.612",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945617,1766919041621,-500.0,0.00016973,2,"2025-12-28T10:50:41.621",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945618,1766919041630,-500.0,0.00016973,2,"2025-12-28T10:50:41.630",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945619,1766919041639,-500.0,0.00016973,2,"2025-12-28T10:50:41.639",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945620,1766919041648,-500.0,0.00016973,2,"2025-12-28T10:50:41.648",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945621,1766919041657,-500.0,0.00016973,2,"2025-12-28T10:50:41.657",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945622,1766919041668,-150.0,0.00016973,2,"2025-12-28T10:50:41.668",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945623,1766919041677,-12493.31275657,0.00016986,2,"2025-12-28T10:50:41.677",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945624,1766919041686,-221.52529679,0.00016999,5,"2025-12-28T10:50:41.686",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945625,1766919041696,-1117.45821686,0.00016999,5,"2025-12-28T10:50:41.696",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945626,1766919041706,-2752364.77378942,0.00017,2,"2025-12-28T10:50:41.706",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945627,1766919041722,-18807.71340157,0.00017,2,"2025-12-28T10:50:41.722",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945628,1766919041734,-569.6856458,0.00017,2,"2025-12-28T10:50:41.734",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945629,1766919041746,-3800.79606342,0.00017,2,"2025-12-28T10:50:41.746",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945634,1766919043492,-151.0,0.00016203,2,"2025-12-28T10:50:43.492",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945635,1766919043503,-118574.45614013,0.00017,2,"2025-12-28T10:50:43.503",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945636,1766919043547,-22251.86108931,0.00017,2,"2025-12-28T10:50:43.547",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945637,1766919043559,-1242.13822015,0.00017,2,"2025-12-28T10:50:43.559",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945638,1766919043571,-1496260.07407392,0.00017,2,"2025-12-28T10:50:43.571",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945639,1766919044274,-151.0,0.00016203,2,"2025-12-28T10:50:44.274",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945640,1766919044283,-217.14700699,0.00017,2,"2025-12-28T10:50:44.283",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945641,1766919044294,-2799.58221255,0.00017,2,"2025-12-28T10:50:44.294",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945642,1766919044306,-334.05535891,0.00017,2,"2025-12-28T10:50:44.306",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945643,1766919044317,-2448.77003185,0.00017,2,"2025-12-28T10:50:44.317",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945648,1766919045961,-713.74827339,0.00017,2,"2025-12-28T10:50:45.961",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945658,1766919505290,701.0,0.00030137,120,"2025-12-28T10:58:25.290",0.00043069999999999995,83.14,0.9774260297162525,5024509143.287556]
[399945688,1766920238246,-1000.0,0.00015356,2,"2025-12-28T11:10:38.246",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945689,1766920238256,-720.35,0.00015356,2,"2025-12-28T11:10:38.256",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945690,1766920238352,-300.6,0.00015356,2,"2025-12-28T11:10:38.352",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945691,1766920238363,-79.05,0.00015356,2,"2025-12-28T11:10:38.363",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945692,1766920238372,-217.12,0.00015482,2,"2025-12-28T11:10:38.372",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945693,1766920238382,-168.0,0.0001557,2,"2025-12-28T11:10:38.382",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945694,1766920238391,-2287.03132915,0.00015606,2,"2025-12-28T11:10:38.391",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945721,1766920240241,-375.08339,0.00015606,2,"2025-12-28T11:10:40.241",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945744,1766920240451,-1549.02528085,0.00015606,2,"2025-12-28T11:10:40.451",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945746,1766920240462,-150.0,0.00015963,2,"2025-12-28T11:10:40.462",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945748,1766920240472,-200.0,0.00015963,2,"2025-12-28T11:10:40.472",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945750,1766920240481,-213.0,0.00015998,2,"2025-12-28T11:10:40.481",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945752,1766920240490,-150.0,0.00016013,2,"2025-12-28T11:10:40.490",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945754,1766920240500,-3511.72544111,0.00016038,2,"2025-12-28T11:10:40.500",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945756,1766920240510,-205.97165468,0.00016038,2,"2025-12-28T11:10:40.510",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945758,1766920240519,-213.0,0.00016042,2,"2025-12-28T11:10:40.519",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945760,1766920240529,-151.0,0.00016115,2,"2025-12-28T11:10:40.529",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945762,1766920240538,-151.0,0.00016115,2,"2025-12-28T11:10:40.538",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945764,1766920240547,-151.0,0.00016118,2,"2025-12-28T11:10:40.547",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945766,1766920240556,-151.0,0.00016118,2,"2025-12-28T11:10:40.556",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945769,1766920240566,-151.0,0.0001612,2,"2025-12-28T11:10:40.566",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945772,1766920240575,-151.0,0.0001612,2,"2025-12-28T11:10:40.575",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945775,1766920240584,-1200.0,0.00016126,2,"2025-12-28T11:10:40.584",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945778,1766920240594,-232.73709076,0.00016127,2,"2025-12-28T11:10:40.594",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945781,1766920240603,-287.1717072,0.00016127,2,"2025-12-28T11:10:40.603",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945784,1766920240611,-500.0,0.00016127,2,"2025-12-28T11:10:40.611",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945787,1766920240620,-500.0,0.00016127,2,"2025-12-28T11:10:40.620",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945790,1766920240629,-500.0,0.00016127,2,"2025-12-28T11:10:40.629",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945793,1766920240639,-500.0,0.00016127,2,"2025-12-28T11:10:40.639",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945796,1766920240648,-500.0,0.00016127,2,"2025-12-28T11:10:40.648",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945799,1766920240657,-500.0,0.00016127,2,"2025-12-28T11:10:40.657",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945802,1766920240666,-500.0,0.00016127,2,"2025-12-28T11:10:40.666",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945805,1766920240674,-500.0,0.00016127,2,"2025-12-28T11:10:40.674",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945808,1766920240685,-500.0,0.00016127,2,"2025-12-28T11:10:40.685",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945811,1766920240694,-500.0,0.00016127,2,"2025-12-28T11:10:40.694",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945814,1766920240702,-500.0,0.00016127,2,"2025-12-28T11:10:40.702",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945817,1766920240711,-500.0,0.00016127,2,"2025-12-28T11:10:40.711",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945820,1766920240720,-500.0,0.00016127,2,"2025-12-28T11:10:40.720",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945822,1766920240729,-637.58715247,0.00016127,2,"2025-12-28T11:10:40.729",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945825,1766920240738,-500.0,0.00016127,2,"2025-12-28T11:10:40.738",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945829,1766920240748,-500.0,0.00016127,2,"2025-12-28T11:10:40.748",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945832,1766920240757,-500.0,0.00016127,2,"2025-12-28T11:10:40.757",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945834,1766920240766,-500.0,0.00016127,2,"2025-12-28T11:10:40.766",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945837,1766920240775,-500.0,0.00016127,2,"2025-12-28T11:10:40.775",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945840,1766920240784,-500.0,0.00016127,2,"2025-12-28T11:10:40.784",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945842,1766920240796,-500.0,0.00016127,2,"2025-12-28T11:10:40.796",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945843,1766920240806,-500.0,0.00016127,2,"2025-12-28T11:10:40.806",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945846,1766920240816,-500.0,0.00016127,2,"2025-12-28T11:10:40.816",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945848,1766920240827,-500.0,0.00016127,2,"2025-12-28T11:10:40.827",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945850,1766920240838,-500.0,0.00016127,2,"2025-12-28T11:10:40.838",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945852,1766920240848,-500.0,0.00016127,2,"2025-12-28T11:10:40.848",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945854,1766920240858,-500.0,0.00016127,2,"2025-12-28T11:10:40.858",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945856,1766920240867,-500.0,0.00016127,2,"2025-12-28T11:10:40.867",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945858,1766920240875,-500.0,0.00016127,2,"2025-12-28T11:10:40.875",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945860,1766920240885,-500.0,0.00016127,2,"2025-12-28T11:10:40.885",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945862,1766920240894,-500.0,0.00016127,2,"2025-12-28T11:10:40.894",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945864,1766920240903,-500.0,0.00016127,2,"2025-12-28T11:10:40.903",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945866,1766920240912,-500.0,0.00016127,2,"2025-12-28T11:10:40.912",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945868,1766920240921,-500.0,0.00016127,2,"2025-12-28T11:10:40.921",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945870,1766920240930,-500.0,0.00016127,2,"2025-12-28T11:10:40.930",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945872,1766920240939,-500.0,0.00016127,2,"2025-12-28T11:10:40.939",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945873,1766920240950,-450.0,0.00016127,2,"2025-12-28T11:10:40.950",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945874,1766920240960,-300.0,0.00016127,2,"2025-12-28T11:10:40.960",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945875,1766920240970,-300.0,0.00016127,2,"2025-12-28T11:10:40.970",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945876,1766920240979,-1000000.0,0.00016128,2,"2025-12-28T11:10:40.979",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945877,1766920240988,-3511.72544106,0.00016134,2,"2025-12-28T11:10:40.988",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945878,1766920240997,-1000.0,0.00016138,2,"2025-12-28T11:10:40.997",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945879,1766920241006,-179.77050145,0.00016185,2,"2025-12-28T11:10:41.006",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945880,1766920241015,-168.0,0.00016188,2,"2025-12-28T11:10:41.015",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945881,1766920241024,-1221.21,0.000162,2,"2025-12-28T11:10:41.024",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945882,1766920241033,-465.28,0.000162,2,"2025-12-28T11:10:41.033",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945883,1766920241042,-300.0,0.000162,2,"2025-12-28T11:10:41.042",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945884,1766920241051,-1221.21,0.000162,2,"2025-12-28T11:10:41.051",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945885,1766920241060,-150.0,0.000162,2,"2025-12-28T11:10:41.060",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945886,1766920241069,-554.64,0.000162,2,"2025-12-28T11:10:41.069",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945887,1766920241078,-465.28,0.000162,2,"2025-12-28T11:10:41.078",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945888,1766920241087,-554.64,0.000162,2,"2025-12-28T11:10:41.087",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945889,1766920241096,-465.28,0.000162,2,"2025-12-28T11:10:41.096",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945890,1766920241104,-1221.21,0.000162,2,"2025-12-28T11:10:41.104",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945891,1766920241113,-554.64,0.000162,2,"2025-12-28T11:10:41.113",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945892,1766920241122,-1221.21,0.000162,2,"2025-12-28T11:10:41.122",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945893,1766920241131,-150.0,0.000162,2,"2025-12-28T11:10:41.131",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945894,1766920241140,-465.28,0.000162,2,"2025-12-28T11:10:41.140",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945895,1766920241149,-1218.46,0.000162,2,"2025-12-28T11:10:41.149",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945896,1766920241158,-554.64,0.000162,2,"2025-12-28T11:10:41.158",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945897,1766920241167,-465.28,0.000162,2,"2025-12-28T11:10:41.167",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945898,1766920241177,-554.64,0.000162,2,"2025-12-28T11:10:41.177",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945899,1766920241188,-150.0,0.000162,2,"2025-12-28T11:10:41.188",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945900,1766920241196,-465.28,0.000162,2,"2025-12-28T11:10:41.196",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945901,1766920241205,-554.64,0.000162,2,"2025-12-28T11:10:41.205",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945902,1766920241214,-465.28,0.000162,2,"2025-12-28T11:10:41.214",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945903,1766920241225,-554.64,0.000162,2,"2025-12-28T11:10:41.225",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945904,1766920241236,-465.28,0.000162,2,"2025-12-28T11:10:41.236",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945905,1766920241244,-213.0,0.00016205,2,"2025-12-28T11:10:41.244",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945906,1766920241257,-213.0,0.00016216,2,"2025-12-28T11:10:41.257",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945907,1766920241268,-1000.0,0.00016217,2,"2025-12-28T11:10:41.268",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945908,1766920241277,-59881.49823535,0.00016218,2,"2025-12-28T11:10:41.277",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945909,1766920241287,-201.337,0.00016227,2,"2025-12-28T11:10:41.287",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945910,1766920241298,-1119.473,0.00016227,2,"2025-12-28T11:10:41.298",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945911,1766920241308,-553.64373807,0.00016228,2,"2025-12-28T11:10:41.308",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945912,1766920241318,-208.86276468,0.00016228,2,"2025-12-28T11:10:41.318",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945913,1766920241327,-3511.72544106,0.0001623,2,"2025-12-28T11:10:41.327",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945914,1766920241336,-545.2,0.00016237,2,"2025-12-28T11:10:41.336",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945915,1766920241345,-3511.72544106,0.00016325,2,"2025-12-28T11:10:41.345",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945916,1766920241357,-179.77050143,0.00016364,2,"2025-12-28T11:10:41.357",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945917,1766920241366,-154.69967438,0.00016364,2,"2025-12-28T11:10:41.366",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945918,1766920241376,-5102.30663022,0.00016397,2,"2025-12-28T11:10:41.376",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945919,1766920241386,-3874.97124849,0.00016397,2,"2025-12-28T11:10:41.386",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945920,1766920241397,-280.44326248,0.00016397,2,"2025-12-28T11:10:41.397",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945921,1766920241406,-353.94301346,0.00016438,2,"2025-12-28T11:10:41.406",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945922,1766920241417,-545.2,0.00016511,2,"2025-12-28T11:10:41.417",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945923,1766920241427,-500.0,0.00016539,2,"2025-12-28T11:10:41.427",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945924,1766920241437,-179.77050143,0.00016543,2,"2025-12-28T11:10:41.437",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945925,1766920241446,-154.69967438,0.00016543,2,"2025-12-28T11:10:41.446",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945926,1766920241455,-504.0,0.00016548,2,"2025-12-28T11:10:41.455",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945927,1766920241465,-433.98777486,0.0001666,2,"2025-12-28T11:10:41.465",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945928,1766920241475,-179.77050143,0.00016721,2,"2025-12-28T11:10:41.475",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945929,1766920241484,-154.69967438,0.00016721,2,"2025-12-28T11:10:41.484",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945930,1766920241493,-1000.0,0.00016726,7,"2025-12-28T11:10:41.493",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945931,1766920241503,-1100.0,0.00016726,7,"2025-12-28T11:10:41.503",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945932,1766920241512,-277.91152416,0.00016776,2,"2025-12-28T11:10:41.512",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945933,1766920241522,-545.2,0.00016785,2,"2025-12-28T11:10:41.522",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945934,1766920241533,-4293.0,0.00016855,2,"2025-12-28T11:10:41.533",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945935,1766920241544,-200.0,0.00016864,2,"2025-12-28T11:10:41.544",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945936,1766920241554,-7867.98309177,0.000169,3,"2025-12-28T11:10:41.554",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945937,1766920241564,-10000.0,0.000169,2,"2025-12-28T11:10:41.564",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945938,1766920241575,-179.77050143,0.000169,2,"2025-12-28T11:10:41.575",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945939,1766920241584,-154.69967438,0.000169,2,"2025-12-28T11:10:41.584",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945940,1766920241594,-1403.51807199,0.000169,2,"2025-12-28T11:10:41.594",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945941,1766920241604,-3434.13748852,0.000169,2,"2025-12-28T11:10:41.604",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945942,1766920241615,-500.0,0.00016973,2,"2025-12-28T11:10:41.615",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945943,1766920241626,-500.0,0.00016973,2,"2025-12-28T11:10:41.626",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945944,1766920241636,-203.15298137,0.00016973,2,"2025-12-28T11:10:41.636",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945945,1766920241646,-500.85707724,0.00016973,2,"2025-12-28T11:10:41.646",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945946,1766920241655,-500.0,0.00016973,2,"2025-12-28T11:10:41.655",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945947,1766920241665,-516.27997317,0.00016973,2,"2025-12-28T11:10:41.665",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945948,1766920241674,-500.0,0.00016973,2,"2025-12-28T11:10:41.674",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945949,1766920241683,-500.0,0.00016973,2,"2025-12-28T11:10:41.683",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945950,1766920241694,-500.69794678,0.00016973,2,"2025-12-28T11:10:41.694",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945951,1766920241704,-578.09055034,0.00016973,2,"2025-12-28T11:10:41.704",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945952,1766920241715,-500.0,0.00016973,2,"2025-12-28T11:10:41.715",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945953,1766920241724,-500.0,0.00016973,2,"2025-12-28T11:10:41.724",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945954,1766920241734,-340.61062855,0.00016973,2,"2025-12-28T11:10:41.734",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945955,1766920241744,-500.0,0.00016973,2,"2025-12-28T11:10:41.744",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945956,1766920241754,-500.0,0.00016973,2,"2025-12-28T11:10:41.754",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945957,1766920241763,-500.0,0.00016973,2,"2025-12-28T11:10:41.763",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945958,1766920241773,-500.0,0.00016973,2,"2025-12-28T11:10:41.773",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945959,1766920241783,-500.0,0.00016973,2,"2025-12-28T11:10:41.783",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945960,1766920241793,-365.67138507,0.00016973,2,"2025-12-28T11:10:41.793",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945961,1766920241804,-388.44895572,0.00016973,2,"2025-12-28T11:10:41.804",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945962,1766920241815,-150.0,0.00016973,2,"2025-12-28T11:10:41.815",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945963,1766920241826,-309.66881756,0.00016983,2,"2025-12-28T11:10:41.826",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945964,1766920241837,-505.85873594,0.00016983,2,"2025-12-28T11:10:41.837",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945965,1766920241846,-151.87453226,0.00016983,2,"2025-12-28T11:10:41.846",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945966,1766920241855,-1534.75665237,0.00016986,2,"2025-12-28T11:10:41.855",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945967,1766920241865,-151771.06,0.00016986,2,"2025-12-28T11:10:41.865",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945968,1766920241875,-294204.8551966,0.00016998,2,"2025-12-28T11:10:41.875",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945969,1766920241885,-34708.5113215,0.00016998,2,"2025-12-28T11:10:41.885",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945970,1766920241896,-30378.6358721,0.00016998,2,"2025-12-28T11:10:41.896",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945971,1766920241907,-221.52529679,0.00016999,5,"2025-12-28T11:10:41.907",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945972,1766920241917,-1117.45821686,0.00016999,5,"2025-12-28T11:10:41.917",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945973,1766920241926,-2090195.99172182,0.00017,2,"2025-12-28T11:10:41.926",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945974,1766920242104,-567.79902099,0.00017,2,"2025-12-28T11:10:42.104",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945975,1766920242117,-6176.93849631,0.00017,2,"2025-12-28T11:10:42.117",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945978,1766920243745,-375.82408778,0.00016192,2,"2025-12-28T11:10:43.745",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945979,1766920243758,-178.81591222,0.00016192,2,"2025-12-28T11:10:43.758",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945980,1766920243768,-463.21,0.00016192,2,"2025-12-28T11:10:43.768",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399945981,1766920243778,-1043.68408778,0.00016421,2,"2025-12-28T11:10:43.778",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946011,1766920246153,-1086.88479984,0.00016421,2,"2025-12-28T11:10:46.153",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946015,1766920247834,151.42,8.253e-05,2,"2025-12-28T11:10:47.834",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946016,1766920248011,151.42,8.769e-05,2,"2025-12-28T11:10:48.011",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946017,1766920248418,151.42,9.284e-05,2,"2025-12-28T11:10:48.418",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946018,1766920248622,151.42,9.8e-05,2,"2025-12-28T11:10:48.622",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946019,1766920248827,151.42,0.00010316,2,"2025-12-28T11:10:48.827",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946020,1766920249032,151.42,0.00010832,2,"2025-12-28T11:10:49.032",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946021,1766920249356,151.42,0.00011348,2,"2025-12-28T11:10:49.356",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946022,1766920249567,151.42,0.00011863,2,"2025-12-28T11:10:49.567",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946023,1766920249757,151.42,0.00012379,2,"2025-12-28T11:10:49.757",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946024,1766920249949,151.42,0.00012895,2,"2025-12-28T11:10:49.949",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946025,1766920250153,151.42,0.00013411,2,"2025-12-28T11:10:50.153",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946026,1766920418187,158.0,0.000202,30,"2025-12-28T11:13:38.187",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946027,1766920418273,155.0,0.000202,30,"2025-12-28T11:13:38.273",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946028,1766920418514,155.0,0.000202,30,"2025-12-28T11:13:38.514",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946029,1766920418745,155.0,0.000202,30,"2025-12-28T11:13:38.745",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946030,1766920419774,167.0,0.000202,30,"2025-12-28T11:13:39.774",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946031,1766920419987,163.0,0.000202,30,"2025-12-28T11:13:39.987",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946032,1766920420237,163.0,0.000202,30,"2025-12-28T11:13:40.237",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946033,1766920420472,163.0,0.000202,30,"2025-12-28T11:13:40.472",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946034,1766920420730,163.0,0.000202,30,"2025-12-28T11:13:40.730",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946071,1766921432210,-151.42,0.00013927,2,"2025-12-28T11:30:32.210",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946073,1766921432219,-151.42,0.00014443,2,"2025-12-28T11:30:32.219",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946075,1766921432229,-151.42,0.00014958,2,"2025-12-28T11:30:32.229",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946077,1766921432238,-855.42764366,0.00014962,2,"2025-12-28T11:30:32.238",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946078,1766921432250,-144.57235634,0.00014962,2,"2025-12-28T11:30:32.250",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946079,1766921432259,-465.30149586,0.00014973,2,"2025-12-28T11:30:32.259",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946080,1766921432268,-500.0,0.00015026,2,"2025-12-28T11:30:32.268",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946081,1766921432278,-999.0,0.00015121,3,"2025-12-28T11:30:32.278",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946082,1766921432288,-159.40048073,0.00015166,2,"2025-12-28T11:30:32.288",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946083,1766921432297,-200.0,0.00015266,2,"2025-12-28T11:30:32.297",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946084,1766921432306,-236.84,0.00015463,2,"2025-12-28T11:30:32.306",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946085,1766921432316,-151.42,0.00015474,2,"2025-12-28T11:30:32.316",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946086,1766921432326,-166.66,0.00015504,2,"2025-12-28T11:30:32.326",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946087,1766921432335,-544.85,0.00015578,2,"2025-12-28T11:30:32.335",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946088,1766921432345,-200.0,0.00015655,2,"2025-12-28T11:30:32.345",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946089,1766921432356,-254.234831,0.00015695,2,"2025-12-28T11:30:32.356",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946090,1766921432365,-212.0,0.00015833,2,"2025-12-28T11:30:32.365",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946091,1766921432374,-200.0,0.00015838,2,"2025-12-28T11:30:32.374",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946092,1766921432383,-212.0,0.00015866,2,"2025-12-28T11:30:32.383",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946093,1766921432392,-300.0,0.00015916,2,"2025-12-28T11:30:32.392",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946094,1766921432401,-7.51883607,0.00015916,2,"2025-12-28T11:30:32.401",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946095,1766921432412,-292.48116393,0.00015916,2,"2025-12-28T11:30:32.412",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946096,1766921432422,-189.64883607,0.00015916,2,"2025-12-28T11:30:32.422",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946097,1766921432433,-1010.35116393,0.00015916,2,"2025-12-28T11:30:32.433",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946098,1766921432442,-154.69967438,0.00015917,2,"2025-12-28T11:30:32.442",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946099,1766921432451,-205.97165468,0.00015917,2,"2025-12-28T11:30:32.451",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946100,1766921432460,-1668.6447623,0.00015917,2,"2025-12-28T11:30:32.460",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946101,1766921432471,-2178.95589453,0.00015917,2,"2025-12-28T11:30:32.471",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946102,1766921432483,-437.48415798,0.00015917,2,"2025-12-28T11:30:32.483",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946104,1766921432493,-212.0,0.00015967,2,"2025-12-28T11:30:32.493",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946106,1766921432502,-151.0,0.00015988,2,"2025-12-28T11:30:32.502",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946108,1766921432512,-151.0,0.00015988,2,"2025-12-28T11:30:32.512",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946109,1766921432522,-151.42,0.0001599,2,"2025-12-28T11:30:32.522",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946110,1766921432531,-151.0,0.00015993,2,"2025-12-28T11:30:32.531",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946111,1766921432539,-151.0,0.00015993,2,"2025-12-28T11:30:32.539",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946112,1766921432549,-151.0,0.00015993,2,"2025-12-28T11:30:32.549",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946113,1766921432557,-151.0,0.00015993,2,"2025-12-28T11:30:32.557",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946114,1766921432566,-450.0,0.00016014,2,"2025-12-28T11:30:32.566",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946116,1766921432576,-187.88767078,0.00016015,2,"2025-12-28T11:30:32.576",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946118,1766921432584,-45.15745646,0.00016015,2,"2025-12-28T11:30:32.584",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946119,1766921432595,-364.08298421,0.00016015,2,"2025-12-28T11:30:32.595",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946120,1766921432603,-176.45844357,0.00016015,2,"2025-12-28T11:30:32.603",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946121,1766921432615,-25.26172182,0.00016015,2,"2025-12-28T11:30:32.615",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946122,1766921432626,-585.74104471,0.00016015,2,"2025-12-28T11:30:32.626",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946123,1766921432635,-157.64100285,0.00016015,2,"2025-12-28T11:30:32.635",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946124,1766921432643,-18.63516984,0.00016015,2,"2025-12-28T11:30:32.643",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946125,1766921432655,-575.10278768,0.00016015,2,"2025-12-28T11:30:32.655",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946126,1766921432665,-52.35091525,0.00016015,2,"2025-12-28T11:30:32.665",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946127,1766921432676,-447.64908475,0.00016015,2,"2025-12-28T11:30:32.676",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946128,1766921432686,-500.0,0.00016015,2,"2025-12-28T11:30:32.686",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946129,1766921432695,-500.0,0.00016015,2,"2025-12-28T11:30:32.695",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946130,1766921432705,-500.0,0.00016015,2,"2025-12-28T11:30:32.705",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946131,1766921432715,-328.5132583,0.00016015,2,"2025-12-28T11:30:32.715",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946132,1766921432728,-500.0,0.00016015,2,"2025-12-28T11:30:32.728",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946133,1766921432739,-500.0,0.00016015,2,"2025-12-28T11:30:32.739",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946134,1766921432748,-500.0,0.00016015,2,"2025-12-28T11:30:32.748",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946135,1766921432757,-500.0,0.00016015,2,"2025-12-28T11:30:32.757",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946136,1766921432768,-500.0,0.00016015,2,"2025-12-28T11:30:32.768",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946137,1766921432778,-500.0,0.00016015,2,"2025-12-28T11:30:32.778",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946138,1766921432787,-500.0,0.00016015,2,"2025-12-28T11:30:32.787",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946139,1766921432795,-500.0,0.00016015,2,"2025-12-28T11:30:32.795",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946140,1766921432807,-500.0,0.00016015,2,"2025-12-28T11:30:32.807",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946141,1766921432815,-500.0,0.00016015,2,"2025-12-28T11:30:32.815",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946142,1766921432824,-500.0,0.00016015,2,"2025-12-28T11:30:32.824",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946143,1766921432833,-500.0,0.00016015,2,"2025-12-28T11:30:32.833",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946144,1766921432842,-500.0,0.00016015,2,"2025-12-28T11:30:32.842",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946145,1766921432851,-500.0,0.00016015,2,"2025-12-28T11:30:32.851",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946146,1766921432860,-500.0,0.00016015,2,"2025-12-28T11:30:32.860",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946147,1766921432869,-500.0,0.00016015,2,"2025-12-28T11:30:32.869",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946148,1766921432878,-500.0,0.00016015,2,"2025-12-28T11:30:32.878",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946149,1766921432888,-500.0,0.00016015,2,"2025-12-28T11:30:32.888",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946150,1766921432896,-500.0,0.00016015,2,"2025-12-28T11:30:32.896",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946151,1766921432906,-500.0,0.00016015,2,"2025-12-28T11:30:32.906",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946152,1766921432914,-500.0,0.00016015,2,"2025-12-28T11:30:32.914",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946153,1766921432923,-500.0,0.00016015,2,"2025-12-28T11:30:32.923",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946154,1766921432933,-500.0,0.00016015,2,"2025-12-28T11:30:32.933",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946155,1766921432943,-500.0,0.00016015,2,"2025-12-28T11:30:32.943",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946156,1766921432953,-500.0,0.00016015,2,"2025-12-28T11:30:32.953",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946157,1766921432962,-500.0,0.00016015,2,"2025-12-28T11:30:32.962",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946158,1766921432971,-500.0,0.00016015,2,"2025-12-28T11:30:32.971",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946159,1766921432980,-500.0,0.00016015,2,"2025-12-28T11:30:32.980",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946160,1766921432989,-500.0,0.00016015,2,"2025-12-28T11:30:32.989",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946161,1766921432998,-500.0,0.00016015,2,"2025-12-28T11:30:32.998",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946162,1766921433006,-500.0,0.00016015,2,"2025-12-28T11:30:33.006",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946163,1766921433015,-437.58715247,0.00016015,2,"2025-12-28T11:30:33.015",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946164,1766921433024,-500.0,0.00016015,2,"2025-12-28T11:30:33.024",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946165,1766921433033,-500.0,0.00016015,2,"2025-12-28T11:30:33.033",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946166,1766921433042,-500.0,0.00016015,2,"2025-12-28T11:30:33.042",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946167,1766921433051,-500.0,0.00016015,2,"2025-12-28T11:30:33.051",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946168,1766921433061,-500.0,0.00016015,2,"2025-12-28T11:30:33.061",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946169,1766921433071,-500.0,0.00016015,2,"2025-12-28T11:30:33.071",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946170,1766921433080,-500.0,0.00016015,2,"2025-12-28T11:30:33.080",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946171,1766921433088,-500.0,0.00016015,2,"2025-12-28T11:30:33.088",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946172,1766921433097,-500.0,0.00016015,2,"2025-12-28T11:30:33.097",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946173,1766921433107,-500.0,0.00016015,2,"2025-12-28T11:30:33.107",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946174,1766921433117,-500.0,0.00016015,2,"2025-12-28T11:30:33.117",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946175,1766921433126,-343.75871524,0.00016015,2,"2025-12-28T11:30:33.126",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946176,1766921433136,-500.0,0.00016015,2,"2025-12-28T11:30:33.136",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946177,1766921433146,-500.0,0.00016015,2,"2025-12-28T11:30:33.146",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946178,1766921433156,-500.0,0.00016015,2,"2025-12-28T11:30:33.156",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946179,1766921433168,-500.0,0.00016015,2,"2025-12-28T11:30:33.168",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946180,1766921433177,-166.66,0.00016015,2,"2025-12-28T11:30:33.177",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946181,1766921433187,-403718.38791282,0.00016016,2,"2025-12-28T11:30:33.187",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946182,1766921433318,-1605.81873753,0.00016016,2,"2025-12-28T11:30:33.318",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946183,1766921433329,-79091.82077702,0.00016016,2,"2025-12-28T11:30:33.329",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946184,1766921433340,-264769.53333406,0.00016016,2,"2025-12-28T11:30:33.340",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946185,1766921433351,-1254.41808677,0.00016016,2,"2025-12-28T11:30:33.351",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946186,1766921433362,-529.82070828,0.00016016,2,"2025-12-28T11:30:33.362",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946187,1766921433386,-827.08473548,0.00016016,2,"2025-12-28T11:30:33.386",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946188,1766921433397,-448.54201431,0.00016016,2,"2025-12-28T11:30:33.397",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946192,1766921438327,-443.26536606,0.00016016,2,"2025-12-28T11:30:38.327",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946193,1766921438339,-2178.00072333,0.00016016,2,"2025-12-28T11:30:38.339",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946194,1766921438380,-646.48999974,0.00016016,2,"2025-12-28T11:30:38.380",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946195,1766921438437,-6173.24549921,0.00016016,2,"2025-12-28T11:30:38.437",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946196,1766921438448,-26540.97871485,0.00016016,2,"2025-12-28T11:30:38.448",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946197,1766921438492,-1000.24659032,0.00016016,2,"2025-12-28T11:30:38.492",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946198,1766921438503,-392.59463394,0.00016016,2,"2025-12-28T11:30:38.503",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946225,1766921440405,-447.1571751,0.00016016,2,"2025-12-28T11:30:40.405",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946226,1766921440417,-375.32230847,0.00016016,2,"2025-12-28T11:30:40.417",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946227,1766921440428,-360.11324534,0.00016016,2,"2025-12-28T11:30:40.428",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946228,1766921440463,-303.94,0.00016016,2,"2025-12-28T11:30:40.463",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946229,1766921440569,-28162.46086734,0.00016016,2,"2025-12-28T11:30:40.569",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946230,1766921440582,-12971.61034677,0.00016016,2,"2025-12-28T11:30:40.582",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946231,1766921440595,-14363.08807329,0.00016016,2,"2025-12-28T11:30:40.595",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946232,1766921440609,-2334.80356846,0.00016016,2,"2025-12-28T11:30:40.609",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946233,1766921440620,-3816.26585088,0.00016016,2,"2025-12-28T11:30:40.620",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946234,1766921440630,-3030.275,0.00016016,2,"2025-12-28T11:30:40.630",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946235,1766921440641,-144214.71573063,0.00016016,2,"2025-12-28T11:30:40.641",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946236,1766921440650,-159.40048073,0.00016017,2,"2025-12-28T11:30:40.650",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946237,1766921440659,-208.86276468,0.00016024,2,"2025-12-28T11:30:40.659",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946238,1766921440668,-4285.08481481,0.00016026,2,"2025-12-28T11:30:40.668",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946239,1766921440676,-151.12490871,0.00016034,2,"2025-12-28T11:30:40.676",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946240,1766921440686,-3335.50111896,0.00016038,2,"2025-12-28T11:30:40.686",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946241,1766921440697,-212.0,0.00016043,2,"2025-12-28T11:30:40.697",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946242,1766921440706,-151.0,0.00016092,2,"2025-12-28T11:30:40.706",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946243,1766921440715,-1200.0,0.000161,2,"2025-12-28T11:30:40.715",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946244,1766921440728,-1559.17959387,0.00016111,2,"2025-12-28T11:30:40.728",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946245,1766921440737,-9999.99,0.00016116,2,"2025-12-28T11:30:40.737",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946246,1766921440746,-59881.49823535,0.00016117,2,"2025-12-28T11:30:40.746",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946247,1766921440755,-545.2,0.00016127,2,"2025-12-28T11:30:40.755",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946248,1766921440765,-3335.50111894,0.00016134,2,"2025-12-28T11:30:40.765",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946249,1766921440774,-4285.08481481,0.00016135,2,"2025-12-28T11:30:40.774",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946250,1766921440783,-1000.0,0.00016138,2,"2025-12-28T11:30:40.783",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946251,1766921440793,-553.64373807,0.00016145,2,"2025-12-28T11:30:40.793",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946252,1766921440803,-154.69967438,0.00016163,2,"2025-12-28T11:30:40.803",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946253,1766921440812,-150.0,0.00016164,2,"2025-12-28T11:30:40.812",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946254,1766921440822,-200.0,0.00016164,2,"2025-12-28T11:30:40.822",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946255,1766921440831,-212.0,0.00016175,2,"2025-12-28T11:30:40.831",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946256,1766921440840,-151.12490865,0.00016178,2,"2025-12-28T11:30:40.840",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946257,1766921440850,-500.0,0.00016182,2,"2025-12-28T11:30:40.850",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946258,1766921440859,-212.0,0.00016191,2,"2025-12-28T11:30:40.859",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946259,1766921440869,-554.64,0.00016192,2,"2025-12-28T11:30:40.869",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946260,1766921440879,-554.64,0.00016192,2,"2025-12-28T11:30:40.879",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946261,1766921440888,-554.64,0.00016192,2,"2025-12-28T11:30:40.888",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946262,1766921440898,-300.0,0.00016192,2,"2025-12-28T11:30:40.898",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946263,1766921440908,-150.0,0.00016192,2,"2025-12-28T11:30:40.908",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946264,1766921440926,-554.64,0.00016192,2,"2025-12-28T11:30:40.926",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946265,1766921440937,-1221.21,0.00016192,2,"2025-12-28T11:30:40.937",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946266,1766921440947,-554.64,0.00016192,2,"2025-12-28T11:30:40.947",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946267,1766921440956,-150.0,0.00016192,2,"2025-12-28T11:30:40.956",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946268,1766921440966,-1221.21,0.00016192,2,"2025-12-28T11:30:40.966",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946269,1766921440976,-1109.28,0.00016192,2,"2025-12-28T11:30:40.976",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946270,1766921440988,-465.28,0.00016192,2,"2025-12-28T11:30:40.988",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946271,1766921441000,-150.0,0.00016192,2,"2025-12-28T11:30:41.000",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946272,1766921441009,-280.44326248,0.000162,2,"2025-12-28T11:30:41.009",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946273,1766921441020,-3874.97124849,0.000162,2,"2025-12-28T11:30:41.020",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946274,1766921441029,-5102.30663022,0.000162,2,"2025-12-28T11:30:41.029",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946275,1766921441039,-3335.50111894,0.0001623,2,"2025-12-28T11:30:41.039",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946276,1766921441050,-4285.08481481,0.00016245,2,"2025-12-28T11:30:41.050",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946277,1766921441062,-214.0,0.00016294,2,"2025-12-28T11:30:41.062",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946278,1766921441074,-214.0,0.00016301,2,"2025-12-28T11:30:41.074",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946279,1766921441085,-151.12490865,0.00016323,2,"2025-12-28T11:30:41.085",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946280,1766921441094,-3335.50111894,0.00016325,2,"2025-12-28T11:30:41.094",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946281,1766921441104,-4285.08481481,0.00016354,2,"2025-12-28T11:30:41.104",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946282,1766921441114,-545.2,0.00016401,2,"2025-12-28T11:30:41.114",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946283,1766921441123,-154.69967438,0.00016409,2,"2025-12-28T11:30:41.123",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946284,1766921441133,-3335.50111894,0.00016421,2,"2025-12-28T11:30:41.133",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946285,1766921441143,-353.94301346,0.00016438,2,"2025-12-28T11:30:41.143",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946286,1766921441152,-7069.93,0.00016438,2,"2025-12-28T11:30:41.152",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946287,1766921441162,-4285.08481481,0.00016463,2,"2025-12-28T11:30:41.162",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946288,1766921441171,-151.12490865,0.00016467,2,"2025-12-28T11:30:41.171",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946289,1766921441180,-151.42,0.00016506,2,"2025-12-28T11:30:41.180",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946290,1766921441190,-3335.50111894,0.00016517,2,"2025-12-28T11:30:41.190",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946291,1766921441199,-166.66,0.00016527,2,"2025-12-28T11:30:41.199",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946292,1766921441209,-4285.08481481,0.00016572,2,"2025-12-28T11:30:41.209",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946293,1766921441218,-151.12490865,0.00016611,2,"2025-12-28T11:30:41.218",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946294,1766921441228,-3335.50111894,0.00016613,2,"2025-12-28T11:30:41.228",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946295,1766921441237,-154.69967438,0.00016654,2,"2025-12-28T11:30:41.237",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946296,1766921441247,-433.98777486,0.0001666,2,"2025-12-28T11:30:41.247",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946297,1766921441256,-545.2,0.00016675,2,"2025-12-28T11:30:41.256",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946298,1766921441265,-4285.08481481,0.00016682,2,"2025-12-28T11:30:41.265",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946299,1766921441274,-277.91152416,0.00016693,2,"2025-12-28T11:30:41.274",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946300,1766921441283,-3335.50111894,0.00016708,2,"2025-12-28T11:30:41.283",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946301,1766921441293,-243.0,0.0001671,2,"2025-12-28T11:30:41.293",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946302,1766921441302,-151.12490865,0.00016756,2,"2025-12-28T11:30:41.302",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946303,1766921441311,-186.605,0.00016756,2,"2025-12-28T11:30:41.311",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946304,1766921441321,-1414.618,0.00016756,2,"2025-12-28T11:30:41.321",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946305,1766921441331,-172.0,0.00016761,2,"2025-12-28T11:30:41.331",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946306,1766921441340,-172.0,0.00016779,2,"2025-12-28T11:30:41.340",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946307,1766921441350,-4285.08481481,0.00016791,2,"2025-12-28T11:30:41.350",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946308,1766921441359,-3335.50111894,0.00016804,2,"2025-12-28T11:30:41.359",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946309,1766921441368,-1000.0,0.00016832,2,"2025-12-28T11:30:41.368",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946310,1766921441378,-200.0,0.00016864,2,"2025-12-28T11:30:41.378",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946311,1766921441387,-10000.0,0.000169,2,"2025-12-28T11:30:41.387",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946312,1766921441396,-7867.98309177,0.000169,3,"2025-12-28T11:30:41.396",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946313,1766921441406,-3335.50111894,0.000169,2,"2025-12-28T11:30:41.406",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946314,1766921441415,-151.12490865,0.000169,2,"2025-12-28T11:30:41.415",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946315,1766921441424,-3434.13748852,0.000169,2,"2025-12-28T11:30:41.424",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946316,1766921441434,-154.69967438,0.000169,2,"2025-12-28T11:30:41.434",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946317,1766921441443,-1403.51807199,0.000169,2,"2025-12-28T11:30:41.443",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946318,1766921441453,-66510.15607146,0.000169,2,"2025-12-28T11:30:41.453",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946319,1766921441462,-4285.08481481,0.000169,2,"2025-12-28T11:30:41.462",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946320,1766921441471,-4298.0,0.000169,2,"2025-12-28T11:30:41.471",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946321,1766921441480,-545.2,0.00016949,2,"2025-12-28T11:30:41.480",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946322,1766921441490,-1000.0,0.0001697,2,"2025-12-28T11:30:41.490",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946323,1766921441499,-500.0,0.00016973,2,"2025-12-28T11:30:41.499",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946324,1766921441508,-500.0,0.00016973,2,"2025-12-28T11:30:41.508",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946325,1766921441517,-203.15298137,0.00016973,2,"2025-12-28T11:30:41.517",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946326,1766921441527,-500.0,0.00016973,2,"2025-12-28T11:30:41.527",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946327,1766921441535,-500.85707724,0.00016973,2,"2025-12-28T11:30:41.535",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946328,1766921441544,-516.27997317,0.00016973,2,"2025-12-28T11:30:41.544",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946329,1766921441553,-500.0,0.00016973,2,"2025-12-28T11:30:41.553",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946330,1766921441563,-500.0,0.00016973,2,"2025-12-28T11:30:41.563",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946331,1766921441571,-500.69794678,0.00016973,2,"2025-12-28T11:30:41.571",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946332,1766921441580,-578.09055034,0.00016973,2,"2025-12-28T11:30:41.580",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946333,1766921441589,-500.0,0.00016973,2,"2025-12-28T11:30:41.589",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946334,1766921441598,-340.61062855,0.00016973,2,"2025-12-28T11:30:41.598",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946335,1766921441609,-500.0,0.00016973,2,"2025-12-28T11:30:41.609",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946336,1766921441619,-500.0,0.00016973,2,"2025-12-28T11:30:41.619",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946337,1766921441628,-500.0,0.00016973,2,"2025-12-28T11:30:41.628",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946338,1766921441638,-500.0,0.00016973,2,"2025-12-28T11:30:41.638",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946339,1766921441648,-500.0,0.00016973,2,"2025-12-28T11:30:41.648",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946340,1766921441657,-500.0,0.00016973,2,"2025-12-28T11:30:41.657",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946341,1766921441667,-150.0,0.00016973,2,"2025-12-28T11:30:41.667",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946342,1766921441676,-172.0,0.00016981,2,"2025-12-28T11:30:41.676",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946343,1766921441685,-505.85873594,0.00016983,2,"2025-12-28T11:30:41.685",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946344,1766921441695,-151.87453226,0.00016983,2,"2025-12-28T11:30:41.695",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946345,1766921441706,-282258.7316294,0.00016997,2,"2025-12-28T11:30:41.706",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946346,1766921441716,-2318.9071757,0.00016997,2,"2025-12-28T11:30:41.716",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946347,1766921441731,-63078.3933923,0.00016997,2,"2025-12-28T11:30:41.731",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946348,1766921441740,-221.52529679,0.00016999,5,"2025-12-28T11:30:41.740",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946349,1766921441751,-1117.45821686,0.00016999,5,"2025-12-28T11:30:41.751",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946350,1766921441761,-2996043.9158419,0.00017,2,"2025-12-28T11:30:41.761",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946351,1766921441781,-22989.30025605,0.00017,2,"2025-12-28T11:30:41.781",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946352,1766921441795,-450.43665201,0.00017,2,"2025-12-28T11:30:41.795",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946353,1766921441807,-4138.7968325,0.00017,2,"2025-12-28T11:30:41.807",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946354,1766921441821,-13851.02829593,0.00017,2,"2025-12-28T11:30:41.821",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946355,1766921441833,-1123.11407477,0.00017,2,"2025-12-28T11:30:41.833",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946356,1766921441845,-843.615009,0.00017,2,"2025-12-28T11:30:41.845",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946360,1766921444126,-500.00000001,0.00016015,2,"2025-12-28T11:30:44.126",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946361,1766921444138,-500.0,0.00016015,2,"2025-12-28T11:30:44.138",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946362,1766921444147,-151.0,0.00016092,2,"2025-12-28T11:30:44.147",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946363,1766921444156,-38533.8963959,0.00017,2,"2025-12-28T11:30:44.156",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946364,1766921444170,-143606.49566121,0.00017,2,"2025-12-28T11:30:44.170",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946365,1766921444747,-465.28,0.000166,2,"2025-12-28T11:30:44.747",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946366,1766921444756,-443.531586,0.00017,2,"2025-12-28T11:30:44.756",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946367,1766921444803,-6855.90067227,0.00017,2,"2025-12-28T11:30:44.803",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946389,1766921446404,-910.03376038,0.00017,2,"2025-12-28T11:30:46.404",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946390,1766921446513,-22018.36395871,0.00017,2,"2025-12-28T11:30:46.513",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946438,1766921619165,723.14,0.00013699,2,"2025-12-28T11:33:39.165",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946496,1766922631442,-166.66,0.00014862,2,"2025-12-28T11:50:31.442",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946497,1766922631452,-166.66,0.00015175,2,"2025-12-28T11:50:31.452",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946498,1766922631461,-173.69,0.00015264,2,"2025-12-28T11:50:31.461",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946499,1766922631471,-166.66,0.00015488,2,"2025-12-28T11:50:31.471",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946500,1766922631480,-150.0,0.00015646,2,"2025-12-28T11:50:31.480",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946501,1766922631490,-655.18,0.000157,2,"2025-12-28T11:50:31.490",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946502,1766922631498,-94.93266955,0.00015801,2,"2025-12-28T11:50:31.498",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946503,1766922631603,-71.72733045,0.00015801,2,"2025-12-28T11:50:31.603",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946505,1766922631612,-150.0,0.00015903,2,"2025-12-28T11:50:31.612",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946507,1766922631623,-300.0,0.00015915,2,"2025-12-28T11:50:31.623",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946509,1766922631633,-1200.0,0.00015915,2,"2025-12-28T11:50:31.633",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946510,1766922631643,-300.0,0.00015915,2,"2025-12-28T11:50:31.643",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946511,1766922631653,-19553.64133281,0.00015916,2,"2025-12-28T11:50:31.653",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946538,1766922637557,-335.00823583,0.00015915,2,"2025-12-28T11:50:37.557",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946554,1766922639500,-75.01049547,0.00015915,2,"2025-12-28T11:50:39.500",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946555,1766922639511,-286.46830847,0.00015915,2,"2025-12-28T11:50:39.511",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946556,1766922639521,-500.0,0.00015915,2,"2025-12-28T11:50:39.521",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946557,1766922639531,-500.0,0.00015915,2,"2025-12-28T11:50:39.531",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946558,1766922639540,-500.0,0.00015915,2,"2025-12-28T11:50:39.540",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946559,1766922639550,-500.0,0.00015915,2,"2025-12-28T11:50:39.550",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946560,1766922639559,-484.37587152,0.00015915,2,"2025-12-28T11:50:39.559",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946561,1766922639568,-500.0,0.00015915,2,"2025-12-28T11:50:39.568",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946562,1766922639578,-12609.61938112,0.00015916,2,"2025-12-28T11:50:39.578",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946563,1766922639817,-967836.73928607,0.00015916,2,"2025-12-28T11:50:39.817",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946564,1766922639827,-2999.55937043,0.00015928,2,"2025-12-28T11:50:39.827",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946565,1766922639839,-172.9319068,0.00015928,2,"2025-12-28T11:50:39.839",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946566,1766922639849,-151.12490865,0.00015928,2,"2025-12-28T11:50:39.849",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946567,1766922639859,-500.0,0.00016007,2,"2025-12-28T11:50:39.859",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946568,1766922639869,-500.0,0.00016007,2,"2025-12-28T11:50:39.869",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946569,1766922639879,-151.0,0.00016007,2,"2025-12-28T11:50:39.879",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946570,1766922639888,-151.0,0.00016007,2,"2025-12-28T11:50:39.888",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946571,1766922639898,-151.0,0.00016007,2,"2025-12-28T11:50:39.898",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946572,1766922639907,-186.605,0.00016015,2,"2025-12-28T11:50:39.907",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946573,1766922639919,-1453.15,0.00016015,2,"2025-12-28T11:50:39.919",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946575,1766922639928,-1000.0,0.00016028,2,"2025-12-28T11:50:39.928",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946577,1766922639938,-2999.55937036,0.00016036,2,"2025-12-28T11:50:39.938",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946579,1766922639948,-151.0,0.00016055,2,"2025-12-28T11:50:39.948",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946581,1766922639957,-151.0,0.00016055,2,"2025-12-28T11:50:39.957",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946583,1766922639967,-151.0,0.00016058,2,"2025-12-28T11:50:39.967",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946585,1766922639977,-151.0,0.00016058,2,"2025-12-28T11:50:39.977",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946587,1766922639986,-465.28,0.00016078,2,"2025-12-28T11:50:39.986",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946589,1766922639995,-465.28,0.00016078,2,"2025-12-28T11:50:39.995",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946591,1766922640004,-465.28,0.00016078,2,"2025-12-28T11:50:40.004",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946592,1766922640014,-166.66,0.00016114,2,"2025-12-28T11:50:40.014",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946593,1766922640023,-172.93190675,0.00016122,2,"2025-12-28T11:50:40.023",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946594,1766922640033,-2999.55937036,0.00016144,2,"2025-12-28T11:50:40.033",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946595,1766922640043,-500.0,0.00016148,2,"2025-12-28T11:50:40.043",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946596,1766922640052,-9211.34798985,0.00016148,2,"2025-12-28T11:50:40.052",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946597,1766922640062,-500.0,0.00016148,2,"2025-12-28T11:50:40.062",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946598,1766922640072,-500.0,0.00016148,2,"2025-12-28T11:50:40.072",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946599,1766922640081,-153.47713146,0.00016148,2,"2025-12-28T11:50:40.081",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946601,1766922640090,-553.64373807,0.00016148,2,"2025-12-28T11:50:40.090",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946602,1766922640099,-500.0,0.00016148,2,"2025-12-28T11:50:40.099",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946603,1766922640108,-500.0,0.00016148,2,"2025-12-28T11:50:40.108",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946604,1766922640118,-500.0,0.00016148,2,"2025-12-28T11:50:40.118",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946605,1766922640130,-250.0,0.00016148,2,"2025-12-28T11:50:40.130",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946606,1766922640139,-284.76184806,0.00016148,2,"2025-12-28T11:50:40.139",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946607,1766922640354,-500.0,0.00016148,2,"2025-12-28T11:50:40.354",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946608,1766922640364,-1000.0,0.00016148,2,"2025-12-28T11:50:40.364",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946609,1766922640374,-558.6575319,0.00016148,2,"2025-12-28T11:50:40.374",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946610,1766922640383,-500.0,0.00016148,2,"2025-12-28T11:50:40.383",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946611,1766922640392,-500.0,0.00016148,2,"2025-12-28T11:50:40.392",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946612,1766922640402,-320.1146403,0.00016148,2,"2025-12-28T11:50:40.402",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946613,1766922640411,-201.93286099,0.00016148,2,"2025-12-28T11:50:40.411",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946614,1766922640421,-200.0,0.00016148,2,"2025-12-28T11:50:40.421",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946615,1766922640431,-207.4,0.00016148,2,"2025-12-28T11:50:40.431",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946616,1766922640444,-215.0738,0.00016148,2,"2025-12-28T11:50:40.444",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946617,1766922640455,-223.0315306,0.00016148,2,"2025-12-28T11:50:40.455",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946618,1766922640465,-231.28369723,0.00016148,2,"2025-12-28T11:50:40.465",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946619,1766922640475,-239.84119403,0.00016148,2,"2025-12-28T11:50:40.475",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946620,1766922640486,-436.16,0.00016148,2,"2025-12-28T11:50:40.486",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946621,1766922640495,-151.12490865,0.00016171,2,"2025-12-28T11:50:40.495",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946622,1766922640505,-1221.21,0.00016178,2,"2025-12-28T11:50:40.505",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946623,1766922640517,-465.28,0.00016178,2,"2025-12-28T11:50:40.517",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946624,1766922640527,-1218.46,0.00016178,2,"2025-12-28T11:50:40.527",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946625,1766922640536,-465.28,0.00016178,2,"2025-12-28T11:50:40.536",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946626,1766922640545,-689.2,0.00016198,2,"2025-12-28T11:50:40.545",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946627,1766922640555,-7061.21306119,0.00016203,2,"2025-12-28T11:50:40.555",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946628,1766922640565,-2999.55937036,0.00016252,2,"2025-12-28T11:50:40.565",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946629,1766922640575,-172.93190675,0.00016317,2,"2025-12-28T11:50:40.575",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946630,1766922640585,-250.0,0.00016348,2,"2025-12-28T11:50:40.585",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946631,1766922640594,-2999.55937036,0.0001636,2,"2025-12-28T11:50:40.594",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946632,1766922640603,-465.28,0.00016378,2,"2025-12-28T11:50:40.603",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946633,1766922640613,-1221.21,0.00016378,2,"2025-12-28T11:50:40.613",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946634,1766922640623,-189.47,0.00016379,2,"2025-12-28T11:50:40.623",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946635,1766922640632,-151.12490865,0.00016414,2,"2025-12-28T11:50:40.632",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946636,1766922640641,-436.16,0.00016422,2,"2025-12-28T11:50:40.641",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946637,1766922640651,-166.66,0.00016427,2,"2025-12-28T11:50:40.651",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946638,1766922640660,-353.94301346,0.00016438,2,"2025-12-28T11:50:40.660",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946639,1766922640670,-2999.55937036,0.00016468,2,"2025-12-28T11:50:40.670",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946640,1766922640679,-172.93190675,0.00016511,2,"2025-12-28T11:50:40.679",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946641,1766922640689,-2999.55937036,0.00016576,2,"2025-12-28T11:50:40.689",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946642,1766922640699,-501.90830128,0.0001662,2,"2025-12-28T11:50:40.699",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946643,1766922640709,-151.12490865,0.00016657,2,"2025-12-28T11:50:40.709",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946644,1766922640718,-433.98777486,0.0001666,2,"2025-12-28T11:50:40.718",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946645,1766922640728,-2999.55937036,0.00016684,2,"2025-12-28T11:50:40.728",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946646,1766922640738,-574.12855637,0.00016696,2,"2025-12-28T11:50:40.738",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946647,1766922640747,-226.50249047,0.00016696,2,"2025-12-28T11:50:40.747",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946648,1766922640757,-436.16,0.00016696,2,"2025-12-28T11:50:40.757",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946649,1766922640767,-172.93190675,0.00016706,2,"2025-12-28T11:50:40.767",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946650,1766922640776,-2999.55937036,0.00016792,2,"2025-12-28T11:50:40.776",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946651,1766922640786,-357.1,0.00016822,2,"2025-12-28T11:50:40.786",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946652,1766922640795,-481.45,0.00016849,2,"2025-12-28T11:50:40.795",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946653,1766922640805,-200.0,0.00016864,2,"2025-12-28T11:50:40.805",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946654,1766922640814,-168.0,0.00016883,2,"2025-12-28T11:50:40.814",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946655,1766922640823,-503.0,0.00016897,2,"2025-12-28T11:50:40.823",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946656,1766922640832,-10000.0,0.000169,2,"2025-12-28T11:50:40.832",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946657,1766922640842,-7867.98309177,0.000169,3,"2025-12-28T11:50:40.842",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946658,1766922640851,-172.93190675,0.000169,2,"2025-12-28T11:50:40.851",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946659,1766922640861,-2999.55937036,0.000169,2,"2025-12-28T11:50:40.861",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946660,1766922640872,-151.12490865,0.000169,2,"2025-12-28T11:50:40.872",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946661,1766922640882,-66510.15607146,0.000169,2,"2025-12-28T11:50:40.882",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946662,1766922640892,-1403.51807199,0.000169,2,"2025-12-28T11:50:40.892",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946663,1766922640902,-3434.13748852,0.000169,2,"2025-12-28T11:50:40.902",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946664,1766922640912,-4298.0,0.000169,2,"2025-12-28T11:50:40.912",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946665,1766922640922,-503.0,0.00016917,2,"2025-12-28T11:50:40.922",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946666,1766922640933,-503.0,0.00016964,2,"2025-12-28T11:50:40.933",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946667,1766922640944,-436.16,0.0001697,2,"2025-12-28T11:50:40.944",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946668,1766922640954,-516.27997317,0.00016973,2,"2025-12-28T11:50:40.954",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946669,1766922640963,-500.0,0.00016973,2,"2025-12-28T11:50:40.963",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946670,1766922640974,-500.85707724,0.00016973,2,"2025-12-28T11:50:40.974",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946671,1766922640984,-500.0,0.00016973,2,"2025-12-28T11:50:40.984",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946672,1766922640997,-500.0,0.00016973,2,"2025-12-28T11:50:40.997",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946673,1766922641006,-340.61062855,0.00016973,2,"2025-12-28T11:50:41.006",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946674,1766922641017,-500.0,0.00016973,2,"2025-12-28T11:50:41.017",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946675,1766922641027,-500.0,0.00016973,2,"2025-12-28T11:50:41.027",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946676,1766922641036,-500.0,0.00016973,2,"2025-12-28T11:50:41.036",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946677,1766922641047,-578.09055034,0.00016973,2,"2025-12-28T11:50:41.047",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946678,1766922641058,-500.69794678,0.00016973,2,"2025-12-28T11:50:41.058",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946679,1766922641069,-500.0,0.00016973,2,"2025-12-28T11:50:41.069",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946680,1766922641078,-500.0,0.00016973,2,"2025-12-28T11:50:41.078",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946681,1766922641090,-500.0,0.00016973,2,"2025-12-28T11:50:41.090",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946682,1766922641101,-500.0,0.00016973,2,"2025-12-28T11:50:41.101",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946683,1766922641111,-203.15298137,0.00016973,2,"2025-12-28T11:50:41.111",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946684,1766922641122,-500.0,0.00016973,2,"2025-12-28T11:50:41.122",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946685,1766922641132,-500.0,0.00016973,2,"2025-12-28T11:50:41.132",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946686,1766922641143,-388.44895572,0.00016973,2,"2025-12-28T11:50:41.143",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946687,1766922641154,-365.67138507,0.00016973,2,"2025-12-28T11:50:41.154",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946688,1766922641165,-150.0,0.00016973,2,"2025-12-28T11:50:41.165",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946689,1766922641178,-505.85873594,0.00016983,2,"2025-12-28T11:50:41.178",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946690,1766922641187,-151.87453226,0.00016983,2,"2025-12-28T11:50:41.187",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946691,1766922641196,-51974.67,0.00016986,2,"2025-12-28T11:50:41.196",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946692,1766922641207,-7441.6077523,0.00016997,2,"2025-12-28T11:50:41.207",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946693,1766922641216,-279630.8175674,0.00016997,2,"2025-12-28T11:50:41.216",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946694,1766922641226,-60517.1090744,0.00016997,2,"2025-12-28T11:50:41.226",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946695,1766922641236,-1000.0,0.00016999,2,"2025-12-28T11:50:41.236",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946696,1766922641245,-1117.45821686,0.00016999,5,"2025-12-28T11:50:41.245",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946697,1766922641254,-221.52529679,0.00016999,5,"2025-12-28T11:50:41.254",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946698,1766922641267,-1967823.83058587,0.00017,2,"2025-12-28T11:50:41.267",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946781,1766922703039,-151.0,0.00016461,2,"2025-12-28T11:51:43.039",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946782,1766922703067,-151.0,0.00016461,2,"2025-12-28T11:51:43.067",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946783,1766922703096,151.0,0.00016434,2,"2025-12-28T11:51:43.096",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946784,1766922703487,151.0,0.00016434,2,"2025-12-28T11:51:43.487",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946785,1766922729756,4466.0,0.00015916,2,"2025-12-28T11:52:09.756",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946786,1766922958168,161.17,7.736e-05,2,"2025-12-28T11:55:58.168",0.00043069999999999995,83.14,0.9774195306600395,5022904714.397259]
[399946819,1766923836523,-161.17,0.00015472,2,"2025-12-28T12:10:36.523",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946820,1766923836534,-151.12490865,0.00015521,2,"2025-12-28T12:10:36.534",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946821,1766923836547,-250.0,0.00015528,2,"2025-12-28T12:10:36.547",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946822,1766923836556,-200.52781593,0.00015587,2,"2025-12-28T12:10:36.556",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946823,1766923836565,-287.01311191,0.00015587,2,"2025-12-28T12:10:36.565",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946824,1766923836575,-331.59731906,0.00015587,2,"2025-12-28T12:10:36.575",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946825,1766923836585,-387.0,0.00015587,2,"2025-12-28T12:10:36.585",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946826,1766923836595,-92233.07530627,0.00015588,2,"2025-12-28T12:10:36.595",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946827,1766923836628,-271.90586894,0.00015588,2,"2025-12-28T12:10:36.628",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946859,1766923837836,-517025.93173408,0.00015588,2,"2025-12-28T12:10:37.836",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946881,1766923839951,-154.69967438,0.00015521,2,"2025-12-28T12:10:39.951",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946882,1766923839960,-390469.08709071,0.00015588,2,"2025-12-28T12:10:39.960",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946883,1766923839969,-169.14,0.00015621,2,"2025-12-28T12:10:39.969",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946884,1766923839979,-113309.7,0.00015688,2,"2025-12-28T12:10:39.979",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946885,1766923839989,-200.0,0.00015688,2,"2025-12-28T12:10:39.989",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946886,1766923839998,-999.0,0.00015705,3,"2025-12-28T12:10:39.998",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946887,1766923840008,-3331.35671679,0.00015816,2,"2025-12-28T12:10:40.008",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946888,1766923840018,-2633.15771642,0.00015816,2,"2025-12-28T12:10:40.018",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946889,1766923840027,-151.12490865,0.00015866,2,"2025-12-28T12:10:40.027",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946890,1766923840037,-500.0,0.00015907,2,"2025-12-28T12:10:40.037",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946891,1766923840046,-151.0,0.00015907,2,"2025-12-28T12:10:40.046",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946892,1766923840056,-500.0,0.00015907,2,"2025-12-28T12:10:40.056",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946893,1766923840065,-151.0,0.00015907,2,"2025-12-28T12:10:40.065",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946894,1766923840075,-151.0,0.00015907,2,"2025-12-28T12:10:40.075",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946895,1766923840084,-1000.0,0.00015916,2,"2025-12-28T12:10:40.084",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946896,1766923840094,-3331.35671674,0.00015936,2,"2025-12-28T12:10:40.094",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946897,1766923840104,-2633.15771641,0.00015936,2,"2025-12-28T12:10:40.104",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946898,1766923840113,-3331.35671674,0.00016057,2,"2025-12-28T12:10:40.113",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946899,1766923840122,-2633.15771641,0.00016057,2,"2025-12-28T12:10:40.122",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946900,1766923840130,-151.0,0.00016082,2,"2025-12-28T12:10:40.130",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946901,1766923840139,-151.0,0.00016082,2,"2025-12-28T12:10:40.139",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946902,1766923840149,-151.0,0.00016084,2,"2025-12-28T12:10:40.149",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946903,1766923840158,-151.0,0.00016084,2,"2025-12-28T12:10:40.158",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946904,1766923840167,-436.16,0.00016149,2,"2025-12-28T12:10:40.167",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946905,1766923840176,-1000.0,0.00016149,2,"2025-12-28T12:10:40.176",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946906,1766923840185,-500.0,0.00016149,2,"2025-12-28T12:10:40.185",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946907,1766923840195,-1000.0,0.00016149,2,"2025-12-28T12:10:40.195",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946908,1766923840204,-500.0,0.00016149,2,"2025-12-28T12:10:40.204",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946909,1766923840213,-500.0,0.00016149,2,"2025-12-28T12:10:40.213",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946910,1766923840223,-500.0,0.00016149,2,"2025-12-28T12:10:40.223",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946911,1766923840232,-500.0,0.00016149,2,"2025-12-28T12:10:40.232",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946912,1766923840241,-153.47713146,0.00016149,2,"2025-12-28T12:10:40.241",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946913,1766923840250,-500.0,0.00016149,2,"2025-12-28T12:10:40.250",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946915,1766923840259,-553.64373807,0.00016149,2,"2025-12-28T12:10:40.259",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946917,1766923840269,-9211.34798985,0.00016149,2,"2025-12-28T12:10:40.269",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946919,1766923840278,-500.0,0.00016149,2,"2025-12-28T12:10:40.278",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946921,1766923840287,-558.6575319,0.00016149,2,"2025-12-28T12:10:40.287",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946923,1766923840296,-250.0,0.00016149,2,"2025-12-28T12:10:40.296",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946925,1766923840305,-284.76184806,0.00016149,2,"2025-12-28T12:10:40.305",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946927,1766923840314,-500.0,0.00016149,2,"2025-12-28T12:10:40.314",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946929,1766923840323,-320.1146403,0.00016149,2,"2025-12-28T12:10:40.323",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946931,1766923840336,-500.0,0.00016149,2,"2025-12-28T12:10:40.336",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946933,1766923840345,-500.0,0.00016149,2,"2025-12-28T12:10:40.345",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946935,1766923840354,-200.0,0.00016149,2,"2025-12-28T12:10:40.354",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946938,1766923840363,-207.4,0.00016149,2,"2025-12-28T12:10:40.363",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946939,1766923840374,-500.0,0.00016149,2,"2025-12-28T12:10:40.374",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946941,1766923840383,-215.0738,0.00016149,2,"2025-12-28T12:10:40.383",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946943,1766923840393,-223.0315306,0.00016149,2,"2025-12-28T12:10:40.393",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946946,1766923840403,-231.28369723,0.00016149,2,"2025-12-28T12:10:40.403",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946947,1766923840413,-239.84119403,0.00016149,2,"2025-12-28T12:10:40.413",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946950,1766923840423,-248.71531821,0.00016149,2,"2025-12-28T12:10:40.423",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946952,1766923840433,-201.93286099,0.00016149,2,"2025-12-28T12:10:40.433",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946953,1766923840443,-257.91778498,0.00016149,2,"2025-12-28T12:10:40.443",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946955,1766923840453,-405.15229211,0.00016149,2,"2025-12-28T12:10:40.453",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946957,1766923840463,-3331.35671674,0.00016177,2,"2025-12-28T12:10:40.463",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946959,1766923840473,-2633.15771641,0.00016177,2,"2025-12-28T12:10:40.473",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946961,1766923840482,-357.1,0.00016192,2,"2025-12-28T12:10:40.482",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946963,1766923840491,-1221.21,0.00016192,2,"2025-12-28T12:10:40.491",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946966,1766923840501,-1221.21,0.00016192,2,"2025-12-28T12:10:40.501",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946967,1766923840510,-465.28,0.00016192,2,"2025-12-28T12:10:40.510",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946969,1766923840521,-1218.46,0.00016192,2,"2025-12-28T12:10:40.521",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946971,1766923840530,-465.28,0.00016192,2,"2025-12-28T12:10:40.530",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946973,1766923840539,-465.28,0.00016192,2,"2025-12-28T12:10:40.539",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946975,1766923840548,-465.28,0.00016192,2,"2025-12-28T12:10:40.548",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946977,1766923840558,-395.03,0.00016192,2,"2025-12-28T12:10:40.558",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946979,1766923840567,-7061.21306119,0.00016204,2,"2025-12-28T12:10:40.567",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946981,1766923840576,-151.12490865,0.00016211,2,"2025-12-28T12:10:40.576",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946983,1766923840584,-3331.35671674,0.00016298,2,"2025-12-28T12:10:40.584",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946985,1766923840593,-2633.15771641,0.00016298,2,"2025-12-28T12:10:40.593",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946987,1766923840602,-3331.35671674,0.00016418,2,"2025-12-28T12:10:40.602",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946989,1766923840611,-2633.15771641,0.00016418,2,"2025-12-28T12:10:40.611",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946991,1766923840620,-436.16,0.00016423,2,"2025-12-28T12:10:40.620",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946993,1766923840629,-353.94301346,0.00016438,2,"2025-12-28T12:10:40.629",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946996,1766923840639,-3331.35671674,0.00016539,2,"2025-12-28T12:10:40.639",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399946998,1766923840649,-2633.15771641,0.00016539,2,"2025-12-28T12:10:40.649",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947000,1766923840659,-151.12490865,0.00016555,2,"2025-12-28T12:10:40.659",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947002,1766923840667,-501.90830128,0.00016649,2,"2025-12-28T12:10:40.667",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947004,1766923840676,-3331.35671674,0.00016659,2,"2025-12-28T12:10:40.676",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947006,1766923840685,-2633.15771641,0.00016659,2,"2025-12-28T12:10:40.685",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947008,1766923840694,-433.98777486,0.0001666,2,"2025-12-28T12:10:40.694",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947010,1766923840702,-214.0,0.00016662,2,"2025-12-28T12:10:40.702",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947011,1766923840713,-187.0,0.00016692,2,"2025-12-28T12:10:40.713",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947013,1766923840723,-436.16,0.00016697,2,"2025-12-28T12:10:40.723",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947015,1766923840732,-574.12855637,0.00016697,2,"2025-12-28T12:10:40.732",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947017,1766923840741,-226.50249047,0.00016697,2,"2025-12-28T12:10:40.741",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947019,1766923840751,-150.0,0.00016699,2,"2025-12-28T12:10:40.751",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947021,1766923840760,-150.0,0.00016699,2,"2025-12-28T12:10:40.760",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947023,1766923840768,-150.0,0.00016699,2,"2025-12-28T12:10:40.768",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947025,1766923840777,-177.00452714,0.00016699,2,"2025-12-28T12:10:40.777",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947027,1766923840786,-176.84626368,0.00016699,2,"2025-12-28T12:10:40.786",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947029,1766923840795,-186.605,0.00016722,2,"2025-12-28T12:10:40.795",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947031,1766923840804,-1483.976,0.00016722,2,"2025-12-28T12:10:40.804",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947033,1766923840813,-150.0,0.00016726,2,"2025-12-28T12:10:40.813",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947035,1766923840823,-254.80596104,0.00016726,2,"2025-12-28T12:10:40.823",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947037,1766923840831,-150.0,0.00016726,2,"2025-12-28T12:10:40.831",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947039,1766923840840,-150.0,0.00016754,2,"2025-12-28T12:10:40.840",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947041,1766923840849,-150.0,0.00016754,2,"2025-12-28T12:10:40.849",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947043,1766923840858,-248.68,0.0001677,2,"2025-12-28T12:10:40.858",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947045,1766923840866,-187.0,0.00016777,2,"2025-12-28T12:10:40.866",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947047,1766923840876,-3331.35671674,0.0001678,2,"2025-12-28T12:10:40.876",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947049,1766923840886,-2633.15771641,0.0001678,2,"2025-12-28T12:10:40.886",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947052,1766923840900,-150.0,0.00016781,2,"2025-12-28T12:10:40.900",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947054,1766923840913,-150.0,0.00016781,2,"2025-12-28T12:10:40.913",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947056,1766923840923,-150.0,0.00016809,2,"2025-12-28T12:10:40.923",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947058,1766923840932,-150.0,0.00016809,2,"2025-12-28T12:10:40.932",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947060,1766923840942,-150.0,0.00016822,2,"2025-12-28T12:10:40.942",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947062,1766923840952,-150.0,0.00016822,2,"2025-12-28T12:10:40.952",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947063,1766923840962,-150.0,0.00016822,2,"2025-12-28T12:10:40.962",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947064,1766923840971,-150.0,0.00016822,2,"2025-12-28T12:10:40.971",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947065,1766923840981,-150.0,0.00016822,2,"2025-12-28T12:10:40.981",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947066,1766923840990,-150.0,0.00016822,2,"2025-12-28T12:10:40.990",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947067,1766923841002,-150.0,0.00016822,2,"2025-12-28T12:10:41.002",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947068,1766923841011,-150.0,0.00016822,2,"2025-12-28T12:10:41.011",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947069,1766923841021,-150.0,0.00016822,2,"2025-12-28T12:10:41.021",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947070,1766923841031,-150.0,0.00016822,2,"2025-12-28T12:10:41.031",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947071,1766923841042,-250.0,0.00016836,2,"2025-12-28T12:10:41.042",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947072,1766923841051,-250.0,0.00016836,2,"2025-12-28T12:10:41.051",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947073,1766923841061,-488.44,0.00016849,2,"2025-12-28T12:10:41.061",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947074,1766923841071,-200.0,0.00016864,2,"2025-12-28T12:10:41.071",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947075,1766923841081,-187.0,0.00016896,2,"2025-12-28T12:10:41.081",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947076,1766923841091,-7867.98309177,0.000169,3,"2025-12-28T12:10:41.091",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947077,1766923841101,-10000.0,0.000169,2,"2025-12-28T12:10:41.101",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947078,1766923841111,-3331.35671674,0.000169,2,"2025-12-28T12:10:41.111",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947079,1766923841120,-2633.15771641,0.000169,2,"2025-12-28T12:10:41.120",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947080,1766923841129,-3434.13748852,0.000169,2,"2025-12-28T12:10:41.129",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947081,1766923841141,-1403.51807199,0.000169,2,"2025-12-28T12:10:41.141",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947082,1766923841152,-151.12490865,0.000169,2,"2025-12-28T12:10:41.152",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947083,1766923841163,-4299.0,0.000169,2,"2025-12-28T12:10:41.163",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947084,1766923841173,-214.0,0.00016933,2,"2025-12-28T12:10:41.173",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947085,1766923841183,-436.16,0.00016971,2,"2025-12-28T12:10:41.183",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947086,1766923841194,-578.09055034,0.00016973,2,"2025-12-28T12:10:41.194",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947087,1766923841204,-500.69794678,0.00016973,2,"2025-12-28T12:10:41.204",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947088,1766923841215,-500.0,0.00016973,2,"2025-12-28T12:10:41.215",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947089,1766923841225,-340.61062855,0.00016973,2,"2025-12-28T12:10:41.225",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947090,1766923841235,-500.0,0.00016973,2,"2025-12-28T12:10:41.235",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947091,1766923841245,-500.0,0.00016973,2,"2025-12-28T12:10:41.245",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947092,1766923841255,-500.0,0.00016973,2,"2025-12-28T12:10:41.255",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947093,1766923841267,-203.15298137,0.00016973,2,"2025-12-28T12:10:41.267",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947094,1766923841280,-500.0,0.00016973,2,"2025-12-28T12:10:41.280",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947095,1766923841290,-516.27997317,0.00016973,2,"2025-12-28T12:10:41.290",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947096,1766923841300,-500.85707724,0.00016973,2,"2025-12-28T12:10:41.300",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947097,1766923841309,-500.0,0.00016973,2,"2025-12-28T12:10:41.309",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947098,1766923841320,-500.0,0.00016973,2,"2025-12-28T12:10:41.320",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947099,1766923841331,-500.0,0.00016973,2,"2025-12-28T12:10:41.331",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947100,1766923841340,-500.0,0.00016973,2,"2025-12-28T12:10:41.340",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947101,1766923841350,-500.0,0.00016973,2,"2025-12-28T12:10:41.350",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947102,1766923841359,-500.0,0.00016973,2,"2025-12-28T12:10:41.359",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947103,1766923841373,-500.0,0.00016973,2,"2025-12-28T12:10:41.373",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947104,1766923841382,-150.0,0.00016973,2,"2025-12-28T12:10:41.382",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947105,1766923841392,-1000.0,0.00016979,2,"2025-12-28T12:10:41.392",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947106,1766923841401,-505.85873594,0.00016983,2,"2025-12-28T12:10:41.401",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947107,1766923841410,-151.87453226,0.00016983,2,"2025-12-28T12:10:41.410",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947108,1766923841420,-273065.3074743,0.00016995,2,"2025-12-28T12:10:41.420",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947109,1766923841429,-13524.1945966,0.00016995,2,"2025-12-28T12:10:41.429",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947110,1766923841439,-61549.1792761,0.00016995,2,"2025-12-28T12:10:41.439",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947111,1766923841449,-221.52529679,0.00016999,5,"2025-12-28T12:10:41.449",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947112,1766923841459,-1117.45821686,0.00016999,5,"2025-12-28T12:10:41.459",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947113,1766923841468,-1547978.75085428,0.00017,2,"2025-12-28T12:10:41.468",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947114,1766923843235,-5367.28933988,0.00017,2,"2025-12-28T12:10:43.235",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947115,1766923843341,-46404.88763197,0.00017,2,"2025-12-28T12:10:43.341",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947119,1766923845770,-296.79337137,0.00016192,2,"2025-12-28T12:10:45.770",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947132,1766924679338,1616.61,0.0003013,120,"2025-12-28T12:24:39.338",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947171,1766925031876,-150.0,0.00015038,2,"2025-12-28T12:30:31.876",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947172,1766925031885,-248.97710426,0.00015038,2,"2025-12-28T12:30:31.885",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947173,1766925031897,-26.02289574,0.00015038,2,"2025-12-28T12:30:31.897",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947174,1766925031908,-272.07966166,0.00015357,2,"2025-12-28T12:30:31.908",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947175,1766925031923,-727.92033834,0.00015357,2,"2025-12-28T12:30:31.923",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947176,1766925031933,-277.44363486,0.000155,2,"2025-12-28T12:30:31.933",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947177,1766925031958,-411.75636514,0.000155,2,"2025-12-28T12:30:31.958",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947178,1766925031969,-88.24363486,0.00015578,2,"2025-12-28T12:30:31.969",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947179,1766925031995,-391.75636514,0.00015578,2,"2025-12-28T12:30:31.995",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947180,1766925032005,-151.0,0.00015579,2,"2025-12-28T12:30:32.005",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947181,1766925032016,-151.0,0.00015579,2,"2025-12-28T12:30:32.016",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947182,1766925032026,-151.0,0.00015579,2,"2025-12-28T12:30:32.026",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947183,1766925032035,-500.0,0.00015579,2,"2025-12-28T12:30:32.035",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947184,1766925032045,-500.0,0.00015579,2,"2025-12-28T12:30:32.045",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947185,1766925032055,-1000.0,0.00015587,2,"2025-12-28T12:30:32.055",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947186,1766925032065,-500.0,0.00015587,2,"2025-12-28T12:30:32.065",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947187,1766925032075,-500.0,0.00015587,2,"2025-12-28T12:30:32.075",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947188,1766925032084,-1514.801,0.00015587,2,"2025-12-28T12:30:32.084",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947189,1766925032092,-186.605,0.00015587,2,"2025-12-28T12:30:32.092",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947190,1766925032103,-63.94225086,0.00015618,2,"2025-12-28T12:30:32.103",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947192,1766925032114,-753.94627524,0.00015618,2,"2025-12-28T12:30:32.114",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947193,1766925032125,-1337.70986208,0.00015618,2,"2025-12-28T12:30:32.125",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947194,1766925032135,-1257.02204758,0.00015618,2,"2025-12-28T12:30:32.135",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947195,1766925032146,-407.96554318,0.00015618,2,"2025-12-28T12:30:32.146",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947196,1766925032155,-3820.58597885,0.0001576,2,"2025-12-28T12:30:32.155",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947197,1766925032165,-168.49,0.000158,2,"2025-12-28T12:30:32.165",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947199,1766925032174,-1000.0,0.00015816,2,"2025-12-28T12:30:32.174",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947201,1766925032183,-166.66,0.00015888,2,"2025-12-28T12:30:32.183",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947203,1766925032192,-3820.58597885,0.00015903,2,"2025-12-28T12:30:32.192",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947205,1766925032202,-775.10288,0.00016,2,"2025-12-28T12:30:32.202",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947207,1766925032211,-7229.13754306,0.00016,2,"2025-12-28T12:30:32.211",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947208,1766925032222,-306.0,0.00016,2,"2025-12-28T12:30:32.222",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947209,1766925037904,-302.69033,0.00016,2,"2025-12-28T12:30:37.904",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947210,1766925037966,-1072.40294018,0.00016,2,"2025-12-28T12:30:37.966",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947259,1766925039983,-9634.80969665,0.00016,2,"2025-12-28T12:30:39.983",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947260,1766925039995,-5200.68821485,0.00016,2,"2025-12-28T12:30:39.995",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947261,1766925040008,-1269.9727187,0.00016,2,"2025-12-28T12:30:40.008",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947262,1766925040041,-573.63214,0.00016,2,"2025-12-28T12:30:40.041",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947263,1766925040106,-5606.6598824,0.00016,2,"2025-12-28T12:30:40.106",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947264,1766925040125,-1718.44863131,0.00016,2,"2025-12-28T12:30:40.125",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947265,1766925040138,-311.62999981,0.00016,2,"2025-12-28T12:30:40.138",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947266,1766925040157,-2445.19113408,0.00016,2,"2025-12-28T12:30:40.157",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947267,1766925040207,-30864.37590098,0.00016,2,"2025-12-28T12:30:40.207",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947268,1766925040220,-100420.13143014,0.00016,2,"2025-12-28T12:30:40.220",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947269,1766925040230,-632.21693724,0.00016,2,"2025-12-28T12:30:40.230",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947270,1766925040239,-200.0,0.00016029,2,"2025-12-28T12:30:40.239",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947271,1766925040249,-151.0,0.0001603,2,"2025-12-28T12:30:40.249",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947272,1766925040258,-151.0,0.0001603,2,"2025-12-28T12:30:40.258",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947273,1766925040268,-151.0,0.00016037,2,"2025-12-28T12:30:40.268",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947274,1766925040278,-151.0,0.00016037,2,"2025-12-28T12:30:40.278",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947275,1766925040289,-151.0,0.00016044,2,"2025-12-28T12:30:40.289",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947276,1766925040298,-151.0,0.00016044,2,"2025-12-28T12:30:40.298",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947277,1766925040308,-3820.58597885,0.00016045,2,"2025-12-28T12:30:40.308",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947278,1766925040318,-500.0,0.00016149,2,"2025-12-28T12:30:40.318",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947279,1766925040327,-201.93286099,0.00016149,2,"2025-12-28T12:30:40.327",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947280,1766925040337,-320.1146403,0.00016149,2,"2025-12-28T12:30:40.337",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947281,1766925040346,-500.0,0.00016149,2,"2025-12-28T12:30:40.346",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947282,1766925040356,-9211.34798985,0.00016149,2,"2025-12-28T12:30:40.356",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947283,1766925040365,-553.64373807,0.00016149,2,"2025-12-28T12:30:40.365",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947284,1766925040375,-558.6575319,0.00016149,2,"2025-12-28T12:30:40.375",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947285,1766925040384,-153.47713146,0.00016149,2,"2025-12-28T12:30:40.384",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947286,1766925040396,-500.0,0.00016149,2,"2025-12-28T12:30:40.396",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947287,1766925040406,-500.0,0.00016149,2,"2025-12-28T12:30:40.406",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947288,1766925040415,-500.0,0.00016149,2,"2025-12-28T12:30:40.415",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947289,1766925040425,-500.0,0.00016149,2,"2025-12-28T12:30:40.425",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947290,1766925040435,-500.0,0.00016149,2,"2025-12-28T12:30:40.435",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947291,1766925040444,-250.0,0.00016149,2,"2025-12-28T12:30:40.444",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947292,1766925040453,-284.76184806,0.00016149,2,"2025-12-28T12:30:40.453",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947293,1766925040462,-500.0,0.00016149,2,"2025-12-28T12:30:40.462",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947294,1766925040471,-500.0,0.00016149,2,"2025-12-28T12:30:40.471",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947295,1766925040481,-500.0,0.00016149,2,"2025-12-28T12:30:40.481",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947296,1766925040493,-1000.0,0.00016149,2,"2025-12-28T12:30:40.493",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947297,1766925040502,-200.0,0.00016149,2,"2025-12-28T12:30:40.502",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947298,1766925040512,-1000.0,0.00016149,2,"2025-12-28T12:30:40.512",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947299,1766925040521,-207.4,0.00016149,2,"2025-12-28T12:30:40.521",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947300,1766925040530,-215.0738,0.00016149,2,"2025-12-28T12:30:40.530",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947301,1766925040544,-500.0,0.00016149,2,"2025-12-28T12:30:40.544",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947302,1766925040554,-223.0315306,0.00016149,2,"2025-12-28T12:30:40.554",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947303,1766925040564,-231.28369723,0.00016149,2,"2025-12-28T12:30:40.564",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947304,1766925040575,-239.84119403,0.00016149,2,"2025-12-28T12:30:40.575",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947305,1766925040584,-248.71531821,0.00016149,2,"2025-12-28T12:30:40.584",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947306,1766925040593,-257.91778498,0.00016149,2,"2025-12-28T12:30:40.593",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947307,1766925040603,-405.15229211,0.00016149,2,"2025-12-28T12:30:40.603",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947308,1766925040613,-150.0,0.00016178,2,"2025-12-28T12:30:40.613",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947309,1766925040622,-465.28,0.00016178,2,"2025-12-28T12:30:40.622",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947310,1766925040632,-3820.58597885,0.00016188,2,"2025-12-28T12:30:40.632",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947311,1766925040641,-150.0,0.00016192,2,"2025-12-28T12:30:40.641",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947312,1766925040651,-1221.21,0.00016192,2,"2025-12-28T12:30:40.651",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947313,1766925040660,-1221.21,0.00016192,2,"2025-12-28T12:30:40.660",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947314,1766925040670,-357.1,0.00016192,2,"2025-12-28T12:30:40.670",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947315,1766925040680,-465.28,0.00016192,2,"2025-12-28T12:30:40.680",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947316,1766925040689,-1218.46,0.00016192,2,"2025-12-28T12:30:40.689",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947317,1766925040699,-465.28,0.00016192,2,"2025-12-28T12:30:40.699",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947318,1766925040708,-150.0,0.00016192,2,"2025-12-28T12:30:40.708",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947319,1766925040718,-465.28,0.00016192,2,"2025-12-28T12:30:40.718",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947320,1766925040728,-465.28,0.00016192,2,"2025-12-28T12:30:40.728",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947321,1766925040737,-150.0,0.00016192,2,"2025-12-28T12:30:40.737",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947322,1766925040747,-150.0,0.00016192,2,"2025-12-28T12:30:40.747",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947323,1766925040756,-7061.21306119,0.00016204,2,"2025-12-28T12:30:40.756",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947324,1766925040765,-248.68,0.00016281,2,"2025-12-28T12:30:40.765",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947325,1766925040775,-3820.58597885,0.0001633,2,"2025-12-28T12:30:40.775",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947326,1766925040784,-353.94301346,0.00016438,2,"2025-12-28T12:30:40.784",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947327,1766925040794,-7069.93,0.00016438,2,"2025-12-28T12:30:40.794",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947328,1766925040807,-500.0,0.00016452,2,"2025-12-28T12:30:40.807",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947329,1766925040818,-500.0,0.00016452,2,"2025-12-28T12:30:40.818",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947330,1766925040828,-150.0,0.00016452,2,"2025-12-28T12:30:40.828",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947331,1766925040839,-150.0,0.00016452,2,"2025-12-28T12:30:40.839",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947332,1766925040849,-150.0,0.00016452,2,"2025-12-28T12:30:40.849",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947333,1766925040860,-150.0,0.00016452,2,"2025-12-28T12:30:40.860",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947334,1766925040871,-3820.58597885,0.00016473,2,"2025-12-28T12:30:40.871",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947335,1766925040881,-500.0,0.00016479,2,"2025-12-28T12:30:40.881",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947336,1766925040891,-500.0,0.00016479,2,"2025-12-28T12:30:40.891",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947337,1766925040901,-150.0,0.00016479,2,"2025-12-28T12:30:40.901",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947338,1766925040910,-177.00452714,0.00016479,2,"2025-12-28T12:30:40.910",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947339,1766925040919,-150.98746646,0.00016479,2,"2025-12-28T12:30:40.919",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947340,1766925040932,-176.84626368,0.00016479,2,"2025-12-28T12:30:40.932",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947341,1766925040941,-501.90830128,0.00016505,2,"2025-12-28T12:30:40.941",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947342,1766925040950,-500.0,0.00016507,2,"2025-12-28T12:30:40.950",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947343,1766925040963,-254.80596104,0.00016507,2,"2025-12-28T12:30:40.963",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947344,1766925040974,-500.0,0.00016507,2,"2025-12-28T12:30:40.974",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947345,1766925040985,-3820.58597885,0.00016615,2,"2025-12-28T12:30:40.985",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947346,1766925040995,-433.98777486,0.0001666,2,"2025-12-28T12:30:40.995",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947347,1766925041006,-243.0,0.00016688,2,"2025-12-28T12:30:41.006",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947348,1766925041016,-226.50249047,0.00016697,2,"2025-12-28T12:30:41.016",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947349,1766925041027,-574.12855637,0.00016697,2,"2025-12-28T12:30:41.027",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947350,1766925041036,-3573.17692081,0.00016752,2,"2025-12-28T12:30:41.036",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947351,1766925041046,-3820.58597885,0.00016758,2,"2025-12-28T12:30:41.046",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947352,1766925041057,-195.0,0.00016791,2,"2025-12-28T12:30:41.057",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947353,1766925041067,-600.0,0.00016791,2,"2025-12-28T12:30:41.067",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947354,1766925041077,-253.99539142,0.00016791,2,"2025-12-28T12:30:41.077",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947355,1766925041089,-200.0,0.00016864,2,"2025-12-28T12:30:41.089",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947356,1766925041099,-168.0,0.0001687,2,"2025-12-28T12:30:41.099",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947357,1766925041110,-165.2964325,0.00016899,2,"2025-12-28T12:30:41.110",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947358,1766925041120,-165.29643243,0.00016899,2,"2025-12-28T12:30:41.120",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947359,1766925041131,-165.29643243,0.00016899,2,"2025-12-28T12:30:41.131",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947360,1766925041140,-165.29643243,0.00016899,2,"2025-12-28T12:30:41.140",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947361,1766925041150,-165.29643243,0.000169,2,"2025-12-28T12:30:41.150",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947362,1766925041160,-165.29643243,0.000169,2,"2025-12-28T12:30:41.160",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947363,1766925041171,-165.29643243,0.000169,2,"2025-12-28T12:30:41.171",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947364,1766925041180,-7867.98309177,0.000169,3,"2025-12-28T12:30:41.180",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947365,1766925041189,-10000.0,0.000169,2,"2025-12-28T12:30:41.189",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947366,1766925041199,-3573.17692081,0.000169,2,"2025-12-28T12:30:41.199",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947367,1766925041209,-3820.58597885,0.000169,2,"2025-12-28T12:30:41.209",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947368,1766925041218,-1403.51807199,0.000169,2,"2025-12-28T12:30:41.218",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947369,1766925041227,-205.97165469,0.000169,2,"2025-12-28T12:30:41.227",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947370,1766925041237,-66510.15607146,0.000169,2,"2025-12-28T12:30:41.237",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947371,1766925041247,-165.29643243,0.000169,2,"2025-12-28T12:30:41.247",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947372,1766925041256,-3434.13748852,0.000169,2,"2025-12-28T12:30:41.256",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947373,1766925041266,-4300.0,0.000169,2,"2025-12-28T12:30:41.266",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947374,1766925041275,-168.0,0.00016929,2,"2025-12-28T12:30:41.275",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947375,1766925041285,-500.0,0.00016973,2,"2025-12-28T12:30:41.285",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947376,1766925041294,-500.0,0.00016973,2,"2025-12-28T12:30:41.294",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947377,1766925041306,-578.09055034,0.00016973,2,"2025-12-28T12:30:41.306",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947378,1766925041315,-500.69794678,0.00016973,2,"2025-12-28T12:30:41.315",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947379,1766925041325,-203.15298137,0.00016973,2,"2025-12-28T12:30:41.325",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947380,1766925041334,-500.0,0.00016973,2,"2025-12-28T12:30:41.334",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947381,1766925041344,-516.27997317,0.00016973,2,"2025-12-28T12:30:41.344",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947382,1766925041353,-500.85707724,0.00016973,2,"2025-12-28T12:30:41.353",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947383,1766925041363,-500.0,0.00016973,2,"2025-12-28T12:30:41.363",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947384,1766925041372,-340.61062855,0.00016973,2,"2025-12-28T12:30:41.372",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947385,1766925041382,-500.0,0.00016973,2,"2025-12-28T12:30:41.382",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947386,1766925041391,-500.0,0.00016973,2,"2025-12-28T12:30:41.391",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947387,1766925041400,-500.0,0.00016973,2,"2025-12-28T12:30:41.400",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947388,1766925041409,-500.0,0.00016973,2,"2025-12-28T12:30:41.409",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947389,1766925041419,-500.0,0.00016973,2,"2025-12-28T12:30:41.419",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947390,1766925041427,-500.0,0.00016973,2,"2025-12-28T12:30:41.427",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947391,1766925041437,-500.0,0.00016973,2,"2025-12-28T12:30:41.437",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947392,1766925041447,-500.0,0.00016973,2,"2025-12-28T12:30:41.447",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947393,1766925041456,-388.44895572,0.00016973,2,"2025-12-28T12:30:41.456",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947394,1766925041466,-365.67138507,0.00016973,2,"2025-12-28T12:30:41.466",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947395,1766925041476,-150.0,0.00016973,2,"2025-12-28T12:30:41.476",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947396,1766925041484,-1267.737,0.00016977,2,"2025-12-28T12:30:41.484",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947397,1766925041494,-435.663,0.00016977,2,"2025-12-28T12:30:41.494",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947398,1766925041503,-1199.0,0.00016977,2,"2025-12-28T12:30:41.503",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947399,1766925041513,-925.277,0.00016977,2,"2025-12-28T12:30:41.513",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947400,1766925041522,-1333.109,0.00016977,2,"2025-12-28T12:30:41.522",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947401,1766925041532,-1617.356,0.00016977,2,"2025-12-28T12:30:41.532",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947402,1766925041541,-3460.0,0.00016977,2,"2025-12-28T12:30:41.541",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947403,1766925041552,-505.85873594,0.00016983,2,"2025-12-28T12:30:41.552",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947404,1766925041564,-151.87453226,0.00016983,2,"2025-12-28T12:30:41.564",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947405,1766925041573,-436.16,0.0001699,2,"2025-12-28T12:30:41.573",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947406,1766925041585,-200.90917834,0.00016996,2,"2025-12-28T12:30:41.585",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947407,1766925041601,-286471.7633357,0.00016997,2,"2025-12-28T12:30:41.601",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947408,1766925041611,-61445.6390996,0.00016997,2,"2025-12-28T12:30:41.611",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947409,1766925041620,-221.52529679,0.00016999,5,"2025-12-28T12:30:41.620",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947410,1766925041629,-1117.45821686,0.00016999,5,"2025-12-28T12:30:41.629",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947411,1766925041638,-1897059.46419923,0.00017,2,"2025-12-28T12:30:41.638",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947414,1766925043612,-151.0,0.0001614,2,"2025-12-28T12:30:43.612",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947415,1766925043623,-151.0,0.0001614,2,"2025-12-28T12:30:43.623",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947416,1766925043633,-158.24592856,0.000168,2,"2025-12-28T12:30:43.633",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947417,1766925043643,-2436.792,0.00016977,2,"2025-12-28T12:30:43.643",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947418,1766925043652,-486362.94028027,0.00017,2,"2025-12-28T12:30:43.652",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947419,1766925043667,-7027.58690395,0.00017,2,"2025-12-28T12:30:43.667",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947420,1766925044479,-12019.80731981,0.00017,2,"2025-12-28T12:30:44.479",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947421,1766925044591,-22985.00216024,0.00017,2,"2025-12-28T12:30:44.591",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947427,1766925046042,-400.0,0.00017,2,"2025-12-28T12:30:46.042",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947428,1766925046098,-22220.93962766,0.00017,2,"2025-12-28T12:30:46.098",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947429,1766925386077,154.4936786,0.00030137,120,"2025-12-28T12:36:26.077",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947430,1766925414773,154.49367852,0.00030137,120,"2025-12-28T12:36:54.773",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947432,1766926001116,-5364.83514017,0.00014997,2,"2025-12-28T12:46:41.116",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947456,1766926231905,-714.03,0.00013699,2,"2025-12-28T12:50:31.905",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947457,1766926231915,-159.40048073,0.00014864,2,"2025-12-28T12:50:31.915",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947458,1766926231924,-4893.73478653,0.0001491,2,"2025-12-28T12:50:31.924",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947459,1766926231934,-200.0,0.00014964,2,"2025-12-28T12:50:31.934",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947460,1766926231943,-54516.66309518,0.00014997,2,"2025-12-28T12:50:31.943",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947461,1766926231952,-113309.7,0.00015007,2,"2025-12-28T12:50:31.952",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947462,1766926231961,-166.66,0.0001501,2,"2025-12-28T12:50:31.961",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947463,1766926231970,-359.09,0.00015027,2,"2025-12-28T12:50:31.970",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947464,1766926231979,-545.2,0.0001513,2,"2025-12-28T12:50:31.979",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947465,1766926231989,-500.0,0.0001513,2,"2025-12-28T12:50:31.989",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947466,1766926231998,-500.0,0.0001513,2,"2025-12-28T12:50:31.998",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947467,1766926232008,-500.0,0.0001513,2,"2025-12-28T12:50:32.008",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947468,1766926232018,-500.0,0.0001513,2,"2025-12-28T12:50:32.018",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947469,1766926232027,-500.0,0.0001513,2,"2025-12-28T12:50:32.027",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947470,1766926232036,-328.5132583,0.0001513,2,"2025-12-28T12:50:32.036",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947471,1766926232045,-500.0,0.0001513,2,"2025-12-28T12:50:32.045",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947472,1766926232054,-500.0,0.0001513,2,"2025-12-28T12:50:32.054",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947473,1766926232065,-500.0,0.0001513,2,"2025-12-28T12:50:32.065",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947474,1766926232075,-500.0,0.0001513,2,"2025-12-28T12:50:32.075",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947475,1766926232085,-500.0,0.0001513,2,"2025-12-28T12:50:32.085",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947476,1766926232095,-500.0,0.0001513,2,"2025-12-28T12:50:32.095",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947477,1766926232106,-500.0,0.0001513,2,"2025-12-28T12:50:32.106",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947478,1766926232115,-500.0,0.0001513,2,"2025-12-28T12:50:32.115",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947479,1766926232126,-302.88417627,0.0001513,2,"2025-12-28T12:50:32.126",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947480,1766926232136,-500.0,0.0001513,2,"2025-12-28T12:50:32.136",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947481,1766926232146,-500.0,0.0001513,2,"2025-12-28T12:50:32.146",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947482,1766926232155,-500.0,0.0001513,2,"2025-12-28T12:50:32.155",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947483,1766926232164,-500.0,0.0001513,2,"2025-12-28T12:50:32.164",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947484,1766926232174,-500.0,0.0001513,2,"2025-12-28T12:50:32.174",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947485,1766926232183,-500.0,0.0001513,2,"2025-12-28T12:50:32.183",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947487,1766926232193,-4893.73478649,0.00015131,2,"2025-12-28T12:50:32.193",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947489,1766926232202,-166.66,0.00015326,2,"2025-12-28T12:50:32.202",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947490,1766926232211,-4893.73478649,0.00015352,2,"2025-12-28T12:50:32.211",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947491,1766926232221,-545.2,0.00015404,2,"2025-12-28T12:50:32.221",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947492,1766926232231,-1537.06779952,0.00015517,2,"2025-12-28T12:50:32.231",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947493,1766926232241,-4893.73478649,0.00015573,2,"2025-12-28T12:50:32.241",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947494,1766926232251,-152.09562996,0.00015584,2,"2025-12-28T12:50:32.251",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947495,1766926232260,-3885.39748745,0.00015584,2,"2025-12-28T12:50:32.260",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947496,1766926232270,-166.66,0.00015642,2,"2025-12-28T12:50:32.270",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947497,1766926232279,-208.86276468,0.00015651,2,"2025-12-28T12:50:32.279",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947498,1766926232289,-545.2,0.00015678,2,"2025-12-28T12:50:32.289",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947499,1766926232299,-3885.39748741,0.0001573,2,"2025-12-28T12:50:32.299",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947500,1766926232309,-4893.73478649,0.00015794,2,"2025-12-28T12:50:32.309",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947501,1766926232323,-152.09562996,0.00015847,2,"2025-12-28T12:50:32.323",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947502,1766926232332,-3885.39748741,0.00015876,2,"2025-12-28T12:50:32.332",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947503,1766926232341,-1000.0,0.000159,2,"2025-12-28T12:50:32.341",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947504,1766926232350,-545.2,0.00015952,2,"2025-12-28T12:50:32.350",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947505,1766926232359,-166.66,0.00015958,2,"2025-12-28T12:50:32.359",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947506,1766926232369,-4893.73478649,0.00016016,2,"2025-12-28T12:50:32.369",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947507,1766926232378,-3885.39748741,0.00016023,2,"2025-12-28T12:50:32.378",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947508,1766926232388,-500.0,0.0001607,2,"2025-12-28T12:50:32.388",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947509,1766926232399,-152.09562996,0.0001611,2,"2025-12-28T12:50:32.399",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947510,1766926232409,-248.68,0.0001612,2,"2025-12-28T12:50:32.409",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947511,1766926232419,-500.0,0.00016149,2,"2025-12-28T12:50:32.419",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947512,1766926232428,-9211.34798985,0.00016149,2,"2025-12-28T12:50:32.428",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947513,1766926232437,-500.0,0.00016149,2,"2025-12-28T12:50:32.437",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947514,1766926232446,-500.0,0.00016149,2,"2025-12-28T12:50:32.446",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947515,1766926232455,-153.47713146,0.00016149,2,"2025-12-28T12:50:32.455",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947516,1766926232464,-500.0,0.00016149,2,"2025-12-28T12:50:32.464",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947517,1766926232473,-500.0,0.00016149,2,"2025-12-28T12:50:32.473",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947518,1766926232484,-553.64373807,0.00016149,2,"2025-12-28T12:50:32.484",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947519,1766926232494,-250.0,0.00016149,2,"2025-12-28T12:50:32.494",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947520,1766926232503,-284.76184806,0.00016149,2,"2025-12-28T12:50:32.503",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947521,1766926232513,-500.0,0.00016149,2,"2025-12-28T12:50:32.513",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947522,1766926232523,-200.0,0.00016149,2,"2025-12-28T12:50:32.523",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947523,1766926232532,-558.6575319,0.00016149,2,"2025-12-28T12:50:32.532",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947524,1766926232542,-207.4,0.00016149,2,"2025-12-28T12:50:32.542",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947525,1766926232551,-215.0738,0.00016149,2,"2025-12-28T12:50:32.551",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947526,1766926232560,-223.0315306,0.00016149,2,"2025-12-28T12:50:32.560",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947527,1766926232570,-231.28369723,0.00016149,2,"2025-12-28T12:50:32.570",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947528,1766926232579,-239.84119403,0.00016149,2,"2025-12-28T12:50:32.579",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947529,1766926232589,-248.71531821,0.00016149,2,"2025-12-28T12:50:32.589",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947530,1766926232598,-500.0,0.00016149,2,"2025-12-28T12:50:32.598",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947531,1766926232607,-257.91778498,0.00016149,2,"2025-12-28T12:50:32.607",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947532,1766926232616,-500.0,0.00016149,2,"2025-12-28T12:50:32.616",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947533,1766926232626,-405.15229211,0.00016149,2,"2025-12-28T12:50:32.626",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947534,1766926232635,-500.0,0.00016149,2,"2025-12-28T12:50:32.635",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947535,1766926232644,-1000.0,0.00016149,2,"2025-12-28T12:50:32.644",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947536,1766926232654,-1000.0,0.00016149,2,"2025-12-28T12:50:32.654",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947537,1766926232663,-500.0,0.00016149,2,"2025-12-28T12:50:32.663",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947538,1766926232672,-201.93286099,0.00016149,2,"2025-12-28T12:50:32.672",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947539,1766926232681,-500.0,0.00016149,2,"2025-12-28T12:50:32.681",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947540,1766926232690,-320.1146403,0.00016149,2,"2025-12-28T12:50:32.690",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947541,1766926232699,-3885.39748741,0.00016169,2,"2025-12-28T12:50:32.699",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947542,1766926232708,-150.0,0.00016178,2,"2025-12-28T12:50:32.708",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947543,1766926232717,-150.0,0.00016178,2,"2025-12-28T12:50:32.717",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947544,1766926232726,-1221.21,0.00016192,2,"2025-12-28T12:50:32.726",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947545,1766926232737,-300.0,0.00016192,2,"2025-12-28T12:50:32.737",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947546,1766926232756,-554.64,0.00016192,2,"2025-12-28T12:50:32.756",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947547,1766926232766,-357.1,0.00016192,2,"2025-12-28T12:50:32.766",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947548,1766926232775,-1221.21,0.00016192,2,"2025-12-28T12:50:32.775",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947549,1766926232784,-150.0,0.00016192,2,"2025-12-28T12:50:32.784",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947550,1766926232795,-465.28,0.00016192,2,"2025-12-28T12:50:32.795",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947551,1766926232805,-554.64,0.00016192,2,"2025-12-28T12:50:32.805",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947552,1766926232815,-465.28,0.00016192,2,"2025-12-28T12:50:32.815",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947553,1766926232825,-1221.21,0.00016192,2,"2025-12-28T12:50:32.825",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947554,1766926232840,-1221.21,0.00016192,2,"2025-12-28T12:50:32.840",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947555,1766926232854,-150.0,0.00016192,2,"2025-12-28T12:50:32.854",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947556,1766926232863,-465.28,0.00016192,2,"2025-12-28T12:50:32.863",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947557,1766926232875,-554.64,0.00016192,2,"2025-12-28T12:50:32.875",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947558,1766926232885,-5102.30663022,0.00016192,2,"2025-12-28T12:50:32.885",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947559,1766926232894,-280.44326248,0.00016192,2,"2025-12-28T12:50:32.894",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947560,1766926232907,-3874.97124849,0.00016192,2,"2025-12-28T12:50:32.907",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947561,1766926232917,-7061.21306119,0.00016204,2,"2025-12-28T12:50:32.917",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947562,1766926232927,-150.0,0.00016223,2,"2025-12-28T12:50:32.927",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947563,1766926232938,-200.0,0.00016223,2,"2025-12-28T12:50:32.938",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947564,1766926232948,-545.23322688,0.00016226,2,"2025-12-28T12:50:32.948",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947565,1766926232959,-4893.73478649,0.00016237,2,"2025-12-28T12:50:32.959",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947566,1766926232969,-500.0,0.00016237,2,"2025-12-28T12:50:32.969",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947567,1766926232981,-500.0,0.00016237,2,"2025-12-28T12:50:32.981",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947568,1766926232991,-150.0,0.00016237,2,"2025-12-28T12:50:32.991",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947569,1766926233002,-150.0,0.00016237,2,"2025-12-28T12:50:33.002",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947570,1766926233012,-150.0,0.00016237,2,"2025-12-28T12:50:33.012",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947571,1766926233021,-150.0,0.00016237,2,"2025-12-28T12:50:33.021",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947572,1766926233030,-500.0,0.00016264,2,"2025-12-28T12:50:33.030",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947573,1766926233039,-500.0,0.00016264,2,"2025-12-28T12:50:33.039",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947574,1766926233049,-150.0,0.00016264,2,"2025-12-28T12:50:33.049",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947575,1766926233058,-177.00452714,0.00016264,2,"2025-12-28T12:50:33.058",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947576,1766926233068,-150.98746646,0.00016264,2,"2025-12-28T12:50:33.068",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947577,1766926233077,-176.84626368,0.00016264,2,"2025-12-28T12:50:33.077",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947578,1766926233087,-166.66,0.00016274,2,"2025-12-28T12:50:33.087",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947579,1766926233097,-500.0,0.00016292,2,"2025-12-28T12:50:33.097",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947580,1766926233106,-500.0,0.00016292,2,"2025-12-28T12:50:33.106",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947581,1766926233116,-254.80596104,0.00016292,2,"2025-12-28T12:50:33.116",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947582,1766926233125,-3885.39748741,0.00016315,2,"2025-12-28T12:50:33.125",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947583,1766926233134,-152.09562996,0.00016374,2,"2025-12-28T12:50:33.134",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947584,1766926233144,-150.0,0.00016378,2,"2025-12-28T12:50:33.144",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947585,1766926233153,-300.0,0.000164,2,"2025-12-28T12:50:33.153",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947586,1766926233162,-353.94301346,0.00016438,2,"2025-12-28T12:50:33.162",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947587,1766926233172,-4893.73478649,0.00016458,2,"2025-12-28T12:50:33.172",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947588,1766926233181,-3885.39748741,0.00016461,2,"2025-12-28T12:50:33.181",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947589,1766926233191,-600.0,0.00016496,2,"2025-12-28T12:50:33.191",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947590,1766926233200,-195.0,0.00016496,2,"2025-12-28T12:50:33.200",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947591,1766926233210,-168.0,0.00016497,2,"2025-12-28T12:50:33.210",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947592,1766926233221,-250.0,0.00016507,2,"2025-12-28T12:50:33.221",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947593,1766926233230,-253.99539142,0.00016507,2,"2025-12-28T12:50:33.230",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947594,1766926233240,-168.0,0.00016537,2,"2025-12-28T12:50:33.240",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947595,1766926233250,-166.66,0.0001659,2,"2025-12-28T12:50:33.250",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947596,1766926233260,-3885.39748741,0.00016608,2,"2025-12-28T12:50:33.260",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947597,1766926233270,-152.09562996,0.00016637,2,"2025-12-28T12:50:33.270",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947598,1766926233279,-433.98777486,0.0001666,2,"2025-12-28T12:50:33.279",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947599,1766926233289,-503.0,0.00016674,2,"2025-12-28T12:50:33.289",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947600,1766926233298,-503.0,0.00016676,2,"2025-12-28T12:50:33.298",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947601,1766926233307,-4893.73478649,0.00016679,2,"2025-12-28T12:50:33.307",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947602,1766926233317,-574.12855637,0.00016697,2,"2025-12-28T12:50:33.317",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947603,1766926233327,-226.50249047,0.00016697,2,"2025-12-28T12:50:33.327",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947604,1766926233336,-168.0,0.0001672,2,"2025-12-28T12:50:33.336",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947605,1766926233346,-3885.39748741,0.00016754,2,"2025-12-28T12:50:33.346",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947606,1766926233356,-376.78,0.00016822,2,"2025-12-28T12:50:33.356",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947607,1766926233365,-504.0,0.00016849,2,"2025-12-28T12:50:33.365",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947608,1766926233375,-200.0,0.00016864,2,"2025-12-28T12:50:33.375",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947609,1766926233384,-405.0,0.00016872,2,"2025-12-28T12:50:33.384",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947610,1766926233394,-168.0,0.00016895,2,"2025-12-28T12:50:33.394",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947611,1766926233405,-763.52148801,0.000169,2,"2025-12-28T12:50:33.405",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947612,1766926233415,-150.0,0.000169,2,"2025-12-28T12:50:33.415",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947613,1766926233424,-7867.98309177,0.000169,3,"2025-12-28T12:50:33.424",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947614,1766926233434,-10000.0,0.000169,2,"2025-12-28T12:50:33.434",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947615,1766926233444,-152.09562996,0.000169,2,"2025-12-28T12:50:33.444",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947616,1766926233453,-4893.73478649,0.000169,2,"2025-12-28T12:50:33.453",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947617,1766926233462,-3434.13748852,0.000169,2,"2025-12-28T12:50:33.462",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947618,1766926233471,-64424.93091563,0.000169,2,"2025-12-28T12:50:33.471",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947619,1766926233490,-1645.25204159,0.000169,2,"2025-12-28T12:50:33.490",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947620,1766926233502,-439.97311424,0.000169,2,"2025-12-28T12:50:33.502",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947621,1766926233513,-1403.51807199,0.000169,2,"2025-12-28T12:50:33.513",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947622,1766926233524,-7415.2895805,0.000169,2,"2025-12-28T12:50:33.524",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947623,1766926233533,-3885.39748741,0.000169,2,"2025-12-28T12:50:33.533",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947624,1766926233543,-4300.0,0.000169,2,"2025-12-28T12:50:33.543",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947625,1766926233552,-168.0,0.00016903,2,"2025-12-28T12:50:33.552",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947626,1766926233561,-359.09,0.00016905,2,"2025-12-28T12:50:33.561",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947627,1766926233571,-503.0,0.00016946,2,"2025-12-28T12:50:33.571",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947628,1766926233580,-500.0,0.00016973,2,"2025-12-28T12:50:33.580",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947629,1766926233589,-500.0,0.00016973,2,"2025-12-28T12:50:33.589",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947630,1766926233599,-203.15298137,0.00016973,2,"2025-12-28T12:50:33.599",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947631,1766926233608,-500.0,0.00016973,2,"2025-12-28T12:50:33.608",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947632,1766926233618,-500.85707724,0.00016973,2,"2025-12-28T12:50:33.618",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947633,1766926233627,-516.27997317,0.00016973,2,"2025-12-28T12:50:33.627",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947634,1766926233636,-500.0,0.00016973,2,"2025-12-28T12:50:33.636",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947635,1766926233645,-500.0,0.00016973,2,"2025-12-28T12:50:33.645",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947636,1766926233654,-578.09055034,0.00016973,2,"2025-12-28T12:50:33.654",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947637,1766926233663,-500.69794678,0.00016973,2,"2025-12-28T12:50:33.663",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947638,1766926233673,-500.0,0.00016973,2,"2025-12-28T12:50:33.673",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947639,1766926233683,-500.0,0.00016973,2,"2025-12-28T12:50:33.683",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947640,1766926233693,-340.61062855,0.00016973,2,"2025-12-28T12:50:33.693",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947641,1766926233704,-500.0,0.00016973,2,"2025-12-28T12:50:33.704",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947642,1766926233714,-500.0,0.00016973,2,"2025-12-28T12:50:33.714",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947643,1766926233727,-500.0,0.00016973,2,"2025-12-28T12:50:33.727",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947644,1766926233736,-500.0,0.00016973,2,"2025-12-28T12:50:33.736",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947645,1766926233746,-500.0,0.00016973,2,"2025-12-28T12:50:33.746",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947646,1766926233756,-150.0,0.00016973,2,"2025-12-28T12:50:33.756",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947647,1766926233765,-613.0,0.00016977,2,"2025-12-28T12:50:33.765",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947648,1766926233776,-1617.356,0.00016977,2,"2025-12-28T12:50:33.776",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947649,1766926233785,-1333.109,0.00016977,2,"2025-12-28T12:50:33.785",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947650,1766926233795,-3460.0,0.00016977,2,"2025-12-28T12:50:33.795",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947651,1766926233804,-1267.737,0.00016977,2,"2025-12-28T12:50:33.804",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947652,1766926233814,-435.663,0.00016977,2,"2025-12-28T12:50:33.814",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947653,1766926233823,-564.0,0.00016977,2,"2025-12-28T12:50:33.823",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947654,1766926233833,-4810.0,0.00016977,2,"2025-12-28T12:50:33.833",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947655,1766926233844,-505.85873594,0.00016983,2,"2025-12-28T12:50:33.844",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947656,1766926233853,-151.87453226,0.00016983,2,"2025-12-28T12:50:33.853",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947657,1766926233864,-36918.39788149,0.00016986,2,"2025-12-28T12:50:33.864",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947658,1766926233876,-15056.27211851,0.00016986,2,"2025-12-28T12:50:33.876",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947659,1766926233886,-13174.1272345,0.00016995,2,"2025-12-28T12:50:33.886",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947660,1766926233895,-221.52529679,0.00016999,5,"2025-12-28T12:50:33.895",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947661,1766926233904,-1117.45821686,0.00016999,5,"2025-12-28T12:50:33.904",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947662,1766926233914,-13196.3265554,0.00016999,2,"2025-12-28T12:50:33.914",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947663,1766926233923,-222103.8206973,0.00016999,2,"2025-12-28T12:50:33.923",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947664,1766926233934,-1254.41808677,0.00016999,2,"2025-12-28T12:50:33.934",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947665,1766926233945,-4751.0,0.00016999,2,"2025-12-28T12:50:33.945",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947666,1766926233955,-2202.40451479,0.00016999,2,"2025-12-28T12:50:33.955",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947667,1766926234054,-43011.23633634,0.00016999,2,"2025-12-28T12:50:34.054",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947668,1766926234064,-61420.3955656,0.00016999,2,"2025-12-28T12:50:34.064",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947669,1766926234073,-642371.11973716,0.00017,2,"2025-12-28T12:50:34.073",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947670,1766926234089,-5097.52311819,0.00017,2,"2025-12-28T12:50:34.089",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947671,1766926237972,-2431.0,0.00016977,2,"2025-12-28T12:50:37.972",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947672,1766926237984,-200.90917834,0.00016998,2,"2025-12-28T12:50:37.984",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947673,1766926237995,-98882.41042232,0.00017,2,"2025-12-28T12:50:37.995",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947683,1766926240172,-280.5368215,0.00017,2,"2025-12-28T12:50:40.172",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947684,1766926240186,-1005.80017015,0.00017,2,"2025-12-28T12:50:40.186",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947685,1766926240233,-37339.10368187,0.00017,2,"2025-12-28T12:50:40.233",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947686,1766926240246,-5645.99997239,0.00017,2,"2025-12-28T12:50:40.246",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947687,1766926240395,-3774277.9636058,0.00017,2,"2025-12-28T12:50:40.395",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947693,1766926244737,-151.0,0.00016474,2,"2025-12-28T12:50:44.737",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947694,1766926244746,-151.0,0.00016477,2,"2025-12-28T12:50:44.746",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947695,1766926244756,-554.64,0.000167,2,"2025-12-28T12:50:44.756",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947696,1766926244765,-205.97165469,0.000169,2,"2025-12-28T12:50:44.765",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947697,1766926244775,-1199.0,0.00016977,2,"2025-12-28T12:50:44.775",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947698,1766926244784,-8810.01944463,0.00017,2,"2025-12-28T12:50:44.784",0.00043069999999999995,83.13,0.9774124139484007,5021649588.932501]
[399947771,1766927421909,322.91306213,0.00030136,120,"2025-12-28T13:10:21.909",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947772,1766927422768,413.57118374,0.00030136,120,"2025-12-28T13:10:22.768",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947773,1766927425529,500.0,0.00030136,120,"2025-12-28T13:10:25.529",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947774,1766927425784,500.0,0.00030136,120,"2025-12-28T13:10:25.784",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947775,1766927426016,500.0,0.00030136,120,"2025-12-28T13:10:26.016",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947776,1766927426261,612.76574494,0.00030136,120,"2025-12-28T13:10:26.261",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947777,1766927428061,561.54652114,0.00030136,120,"2025-12-28T13:10:28.061",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947778,1766927430414,201.77587847,0.00030136,120,"2025-12-28T13:10:30.414",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947784,1766927432092,-1000.0,0.00015833,2,"2025-12-28T13:10:32.092",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947785,1766927432103,-224.88,0.00015853,2,"2025-12-28T13:10:32.103",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947786,1766927432112,-200.0,0.0001603,2,"2025-12-28T13:10:32.112",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947787,1766927432122,-344.6,0.00016052,2,"2025-12-28T13:10:32.122",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947788,1766927432133,-158.87,0.00016214,2,"2025-12-28T13:10:32.133",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947789,1766927432142,-1200.0,0.00016235,2,"2025-12-28T13:10:32.142",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947790,1766927432151,-1180.0,0.00016236,2,"2025-12-28T13:10:32.151",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947791,1766927432161,-300.0,0.00016236,2,"2025-12-28T13:10:32.161",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947792,1766927432170,-180.32884553,0.00016237,2,"2025-12-28T13:10:32.170",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947793,1766927432179,-899.24425346,0.00016237,2,"2025-12-28T13:10:32.179",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947794,1766927432188,-628.82939374,0.00016237,2,"2025-12-28T13:10:32.188",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947795,1766927432198,-343.43717327,0.00016237,2,"2025-12-28T13:10:32.198",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947796,1766927432208,-166.66,0.00016327,2,"2025-12-28T13:10:32.208",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947797,1766927432217,-7069.93,0.00016438,2,"2025-12-28T13:10:32.217",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947798,1766927432226,-216.99388743,0.0001666,2,"2025-12-28T13:10:32.226",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947799,1766927432236,-187.0,0.0001668,2,"2025-12-28T13:10:32.236",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947800,1766927432245,-150.0,0.000167,2,"2025-12-28T13:10:32.245",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947801,1766927432254,-1109.28,0.000167,2,"2025-12-28T13:10:32.254",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947802,1766927432268,-465.28,0.000167,2,"2025-12-28T13:10:32.268",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947803,1766927432277,-150.0,0.000167,2,"2025-12-28T13:10:32.277",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947804,1766927432286,-150.0,0.000167,2,"2025-12-28T13:10:32.286",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947805,1766927432295,-150.0,0.000167,2,"2025-12-28T13:10:32.295",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947806,1766927432304,-554.64,0.000168,2,"2025-12-28T13:10:32.304",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947807,1766927432313,-465.28,0.000168,2,"2025-12-28T13:10:32.313",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947808,1766927432323,-335.58734114,0.000168,2,"2025-12-28T13:10:32.323",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947809,1766927432339,-882.87265886,0.000168,2,"2025-12-28T13:10:32.339",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947810,1766927432348,-150.0,0.000168,2,"2025-12-28T13:10:32.348",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947811,1766927432357,-127.22734114,0.000168,2,"2025-12-28T13:10:32.357",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947812,1766927432368,-338.05265886,0.000168,2,"2025-12-28T13:10:32.368",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947813,1766927432378,-165.2964325,0.000168,2,"2025-12-28T13:10:32.378",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947814,1766927432387,-150.0,0.0001681,2,"2025-12-28T13:10:32.387",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947815,1766927432397,-165.29643243,0.00016814,2,"2025-12-28T13:10:32.397",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947816,1766927432406,-165.29643243,0.00016829,2,"2025-12-28T13:10:32.406",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947817,1766927432415,-165.29643243,0.00016843,2,"2025-12-28T13:10:32.415",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947818,1766927432425,-165.29643243,0.00016857,2,"2025-12-28T13:10:32.425",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947819,1766927432434,-165.29643243,0.00016871,2,"2025-12-28T13:10:32.434",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947820,1766927432443,-165.29643243,0.00016886,2,"2025-12-28T13:10:32.443",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947822,1766927432452,-185.798,0.00016886,2,"2025-12-28T13:10:32.452",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947824,1766927432462,-1526.078,0.00016886,2,"2025-12-28T13:10:32.462",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947827,1766927432474,-553.64373807,0.0001689,2,"2025-12-28T13:10:32.474",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947830,1766927432483,-500.0,0.00016899,2,"2025-12-28T13:10:32.483",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947833,1766927432491,-500.0,0.00016899,2,"2025-12-28T13:10:32.491",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947836,1766927432500,-500.0,0.00016899,2,"2025-12-28T13:10:32.500",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947838,1766927432509,-500.0,0.00016899,2,"2025-12-28T13:10:32.509",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947841,1766927432518,-500.0,0.00016899,2,"2025-12-28T13:10:32.518",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947844,1766927432527,-500.0,0.00016899,2,"2025-12-28T13:10:32.527",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947847,1766927432536,-500.0,0.00016899,2,"2025-12-28T13:10:32.536",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947850,1766927432545,-500.0,0.00016899,2,"2025-12-28T13:10:32.545",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947853,1766927432555,-500.0,0.00016899,2,"2025-12-28T13:10:32.555",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947856,1766927432564,-568.30048396,0.00016899,2,"2025-12-28T13:10:32.564",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947859,1766927432573,-500.0,0.00016899,2,"2025-12-28T13:10:32.573",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947861,1766927432582,-500.0,0.00016899,2,"2025-12-28T13:10:32.582",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947863,1766927432591,-500.0,0.00016899,2,"2025-12-28T13:10:32.591",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947865,1766927432600,-500.0,0.00016899,2,"2025-12-28T13:10:32.600",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947867,1766927432609,-500.0,0.00016899,2,"2025-12-28T13:10:32.609",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947869,1766927432618,-500.0,0.00016899,2,"2025-12-28T13:10:32.618",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947871,1766927432627,-500.0,0.00016899,2,"2025-12-28T13:10:32.627",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947873,1766927432637,-500.0,0.00016899,2,"2025-12-28T13:10:32.637",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947875,1766927432647,-500.0,0.00016899,2,"2025-12-28T13:10:32.647",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947877,1766927432656,-500.0,0.00016899,2,"2025-12-28T13:10:32.656",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947879,1766927432665,-500.0,0.00016899,2,"2025-12-28T13:10:32.665",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947881,1766927432675,-500.0,0.00016899,2,"2025-12-28T13:10:32.675",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947883,1766927432684,-500.0,0.00016899,2,"2025-12-28T13:10:32.684",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947886,1766927432694,-500.0,0.00016899,2,"2025-12-28T13:10:32.694",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947888,1766927432707,-500.0,0.00016899,2,"2025-12-28T13:10:32.707",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947890,1766927432716,-237.30706023,0.00016899,2,"2025-12-28T13:10:32.716",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947892,1766927432725,-500.0,0.00016899,2,"2025-12-28T13:10:32.725",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947894,1766927432734,-436.27542279,0.00016899,2,"2025-12-28T13:10:32.734",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947896,1766927432743,-500.0,0.00016899,2,"2025-12-28T13:10:32.743",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947898,1766927432753,-500.0,0.00016899,2,"2025-12-28T13:10:32.753",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947900,1766927432762,-417.33749278,0.00016899,2,"2025-12-28T13:10:32.762",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947902,1766927432771,-501.55063198,0.00016899,2,"2025-12-28T13:10:32.771",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947904,1766927432780,-500.0,0.00016899,2,"2025-12-28T13:10:32.780",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947906,1766927432788,-67129.69353122,0.000169,2,"2025-12-28T13:10:32.788",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947941,1766927435388,500.0,0.00030136,120,"2025-12-28T13:10:35.388",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947942,1766927435623,580.74179777,0.00030136,120,"2025-12-28T13:10:35.623",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947943,1766927437026,233.27898877,0.00030136,120,"2025-12-28T13:10:37.026",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947944,1766927438332,-3761.29055628,0.000169,2,"2025-12-28T13:10:38.332",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399947945,1766927438389,-493.62240976,0.000169,2,"2025-12-28T13:10:38.389",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948000,1766927439225,167.58511094,0.00030136,120,"2025-12-28T13:10:39.225",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948002,1766927440263,-3975.0117016,0.000169,2,"2025-12-28T13:10:40.263",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948003,1766927440274,-1599.31574393,0.000169,2,"2025-12-28T13:10:40.274",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948004,1766927440320,-442.82518552,0.000169,2,"2025-12-28T13:10:40.320",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948005,1766927440485,-720.70480241,0.000169,2,"2025-12-28T13:10:40.485",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948006,1766927440497,-7484.16,0.000169,2,"2025-12-28T13:10:40.497",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948007,1766927440508,-914393.37606928,0.000169,2,"2025-12-28T13:10:40.508",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948008,1766927440518,-302.24981736,0.000169,2,"2025-12-28T13:10:40.518",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948009,1766927440528,-165.29643243,0.000169,2,"2025-12-28T13:10:40.528",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948010,1766927440549,-3435.0,0.000169,2,"2025-12-28T13:10:40.549",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948011,1766927440569,-501.90830128,0.00016949,2,"2025-12-28T13:10:40.569",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948012,1766927440581,-500.0,0.00016973,2,"2025-12-28T13:10:40.581",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948013,1766927440600,-413.88399981,0.00016973,2,"2025-12-28T13:10:40.600",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948014,1766927440612,-341.25,0.00016973,2,"2025-12-28T13:10:40.612",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948015,1766927440621,-500.0,0.00016973,2,"2025-12-28T13:10:40.621",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948016,1766927440631,-500.0,0.00016973,2,"2025-12-28T13:10:40.631",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948017,1766927440640,-500.0,0.00016973,2,"2025-12-28T13:10:40.640",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948018,1766927440649,-500.0,0.00016973,2,"2025-12-28T13:10:40.649",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948019,1766927440659,-500.0,0.00016973,2,"2025-12-28T13:10:40.659",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948020,1766927440669,-507.71318398,0.00016973,2,"2025-12-28T13:10:40.669",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948021,1766927440679,-3460.0,0.00016977,2,"2025-12-28T13:10:40.679",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948022,1766927440689,-1327.0,0.00016977,2,"2025-12-28T13:10:40.689",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948023,1766927440701,-1610.0,0.00016977,2,"2025-12-28T13:10:40.701",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948024,1766927440711,-613.0,0.00016977,2,"2025-12-28T13:10:40.711",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948025,1766927440720,-432.0,0.00016977,2,"2025-12-28T13:10:40.720",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948026,1766927440730,-1264.0,0.00016977,2,"2025-12-28T13:10:40.730",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948027,1766927440739,-2431.0,0.00016977,2,"2025-12-28T13:10:40.739",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948028,1766927440749,-564.0,0.00016977,2,"2025-12-28T13:10:40.749",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948029,1766927440758,-4810.0,0.00016977,2,"2025-12-28T13:10:40.758",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948030,1766927440768,-388.44895572,0.00016977,2,"2025-12-28T13:10:40.768",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948031,1766927440777,-365.67138507,0.00016977,2,"2025-12-28T13:10:40.777",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948033,1766927440787,-187.0,0.00016978,2,"2025-12-28T13:10:40.787",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948035,1766927440796,-2833765.16546087,0.00017,2,"2025-12-28T13:10:40.796",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948037,1766927440812,-4823.69043218,0.00017,2,"2025-12-28T13:10:40.812",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948038,1766927442085,375.98718825,0.00030136,120,"2025-12-28T13:10:42.085",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948045,1766927443854,-925.277,0.00016977,2,"2025-12-28T13:10:43.854",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948046,1766927443864,-2141.5351,0.00017,2,"2025-12-28T13:10:43.864",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948047,1766927443875,-1068.475,0.00017,2,"2025-12-28T13:10:43.875",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948048,1766927443887,-841.78985,0.00017,2,"2025-12-28T13:10:43.887",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948049,1766927443898,-2099.213705,0.00017,2,"2025-12-28T13:10:43.898",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948053,1766927444862,-594.27179784,0.00017,2,"2025-12-28T13:10:44.862",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948055,1766927446164,-1120.29316525,0.00017,2,"2025-12-28T13:10:46.164",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948056,1766927446381,507.21587468,0.00030136,120,"2025-12-28T13:10:46.381",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948057,1766927446434,-6713.17332857,0.00017,2,"2025-12-28T13:10:46.434",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948058,1766927446491,-3819.7999,0.00017,2,"2025-12-28T13:10:46.491",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948061,1766927447337,533.55750468,0.00030136,120,"2025-12-28T13:10:47.337",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948062,1766927451092,523.32466584,0.00030136,120,"2025-12-28T13:10:51.092",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948063,1766927451525,176.20663336,0.00030136,120,"2025-12-28T13:10:51.525",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948064,1766927454722,293.0236288,0.00030136,120,"2025-12-28T13:10:54.722",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948065,1766927455202,408.02179857,0.00030136,120,"2025-12-28T13:10:55.202",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948066,1766927457371,252.24462599,0.00030136,120,"2025-12-28T13:10:57.371",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948067,1766927457642,279.75314357,0.00030136,120,"2025-12-28T13:10:57.642",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948068,1766927459666,160.21773808,0.00030136,120,"2025-12-28T13:10:59.666",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948069,1766927459723,436.90778625,0.00030136,120,"2025-12-28T13:10:59.723",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948070,1766927459979,444.0727,0.00030136,120,"2025-12-28T13:10:59.979",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948071,1766927460010,223.84672603,0.00030136,120,"2025-12-28T13:11:00.010",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948072,1766927464796,500.0,0.00030136,120,"2025-12-28T13:11:04.796",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948073,1766927465178,500.0,0.00030136,120,"2025-12-28T13:11:05.178",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948074,1766927465351,500.0,0.00030136,120,"2025-12-28T13:11:05.351",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948075,1766927465600,261.55656389,0.00030136,120,"2025-12-28T13:11:05.600",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948076,1766927468666,500.0,0.00030136,120,"2025-12-28T13:11:08.666",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948077,1766927468939,317.05353746,0.00030136,120,"2025-12-28T13:11:08.939",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948078,1766927472624,474.37397022,0.00030136,120,"2025-12-28T13:11:12.624",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948079,1766927476130,500.0,0.00030136,120,"2025-12-28T13:11:16.130",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948080,1766927476365,454.38750899,0.00030136,120,"2025-12-28T13:11:16.365",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948081,1766927487684,223.76072873,0.00030136,120,"2025-12-28T13:11:27.684",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948082,1766927489381,180.97451243,0.00030136,120,"2025-12-28T13:11:29.381",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948083,1766927491258,500.0,0.00030136,120,"2025-12-28T13:11:31.258",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948084,1766927491494,428.48362685,0.00030136,120,"2025-12-28T13:11:31.494",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948085,1766927499681,292.36218544,0.00030136,120,"2025-12-28T13:11:39.681",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948086,1766927504501,417.81836658,0.00030136,120,"2025-12-28T13:11:44.501",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948087,1766927507342,189.46900963,0.00030136,120,"2025-12-28T13:11:47.342",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948088,1766927507798,366.61181035,0.00030136,120,"2025-12-28T13:11:47.798",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948089,1766927509549,187.44299855,0.00030136,120,"2025-12-28T13:11:49.549",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948090,1766927510660,500.0,0.00030136,120,"2025-12-28T13:11:50.660",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948091,1766927511127,500.0,0.00030136,120,"2025-12-28T13:11:51.127",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948092,1766927511170,500.0,0.00030136,120,"2025-12-28T13:11:51.170",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948093,1766927511282,350.24728118,0.00030136,120,"2025-12-28T13:11:51.282",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948094,1766927511445,500.0,0.00030136,120,"2025-12-28T13:11:51.445",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948095,1766927511643,500.0,0.00030136,120,"2025-12-28T13:11:51.643",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948096,1766927511869,264.47050028,0.00030136,120,"2025-12-28T13:11:51.869",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948097,1766927516490,500.0,0.00030136,120,"2025-12-28T13:11:56.490",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948098,1766927516723,398.84034095,0.00030136,120,"2025-12-28T13:11:56.723",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948099,1766927517495,500.0,0.00030136,120,"2025-12-28T13:11:57.495",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948100,1766927517705,636.3650348,0.00030136,120,"2025-12-28T13:11:57.705",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948101,1766927521117,190.63960634,0.00030136,120,"2025-12-28T13:12:01.117",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948102,1766927521245,181.85687473,0.00030136,120,"2025-12-28T13:12:01.245",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948103,1766927527287,4000.0,0.000155,2,"2025-12-28T13:12:07.287",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948104,1766927527801,513.37866061,0.00030136,120,"2025-12-28T13:12:07.801",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948105,1766927533997,155.76892005,0.00030136,120,"2025-12-28T13:12:13.997",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948106,1766927535768,295.01860777,0.00030136,120,"2025-12-28T13:12:15.768",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948107,1766927537383,397.18727075,0.00030136,120,"2025-12-28T13:12:17.383",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948108,1766927539444,198.87521736,0.00030136,120,"2025-12-28T13:12:19.444",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948109,1766927542024,311.27911172,0.00030136,120,"2025-12-28T13:12:22.024",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948110,1766927544509,500.0,0.00030136,120,"2025-12-28T13:12:24.509",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948111,1766927544732,556.19010048,0.00030136,120,"2025-12-28T13:12:24.732",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948112,1766927545438,384.23212093,0.00030136,120,"2025-12-28T13:12:25.438",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948113,1766927547406,500.0,0.00030136,120,"2025-12-28T13:12:27.406",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948114,1766927548223,255.32723466,0.00030136,120,"2025-12-28T13:12:28.223",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948115,1766927549983,178.09235694,0.00030136,120,"2025-12-28T13:12:29.983",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948116,1766927552939,500.0,0.00030136,120,"2025-12-28T13:12:32.939",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948117,1766927553158,164.53695788,0.00030136,120,"2025-12-28T13:12:33.158",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948118,1766927553618,254.88682412,0.00030136,120,"2025-12-28T13:12:33.618",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948119,1766927555133,459.24164895,0.00030136,120,"2025-12-28T13:12:35.133",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948120,1766927555433,417.30096394,0.00030136,120,"2025-12-28T13:12:35.433",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948121,1766927556999,585.02071227,0.00030136,120,"2025-12-28T13:12:36.999",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948122,1766927557358,500.0,0.00030136,120,"2025-12-28T13:12:37.358",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948123,1766927557616,363.80524662,0.00030136,120,"2025-12-28T13:12:37.616",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948124,1766927558583,475.52861536,0.00030136,120,"2025-12-28T13:12:38.583",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948125,1766927559023,435.83912678,0.00030136,120,"2025-12-28T13:12:39.023",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948126,1766927561567,211.84373,0.00030136,120,"2025-12-28T13:12:41.567",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948127,1766927563255,155.62062559,0.00030136,120,"2025-12-28T13:12:43.255",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948128,1766927565359,500.0,0.00030136,120,"2025-12-28T13:12:45.359",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948129,1766927565592,500.0,0.00030136,120,"2025-12-28T13:12:45.592",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948130,1766927565817,500.0,0.00030136,120,"2025-12-28T13:12:45.817",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948131,1766927566048,500.0,0.00030136,120,"2025-12-28T13:12:46.048",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948132,1766927566277,425.84157505,0.00030136,120,"2025-12-28T13:12:46.277",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948135,1766927569146,500.0,0.00030136,120,"2025-12-28T13:12:49.146",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948136,1766927569391,393.41193628,0.00030136,120,"2025-12-28T13:12:49.391",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948137,1766927572795,255.67561444,0.00030136,120,"2025-12-28T13:12:52.795",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948138,1766927572824,414.35735577,0.00030136,120,"2025-12-28T13:12:52.824",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948139,1766927574579,411.688572,0.00030136,120,"2025-12-28T13:12:54.579",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948140,1766927575124,350.76414297,0.00030136,120,"2025-12-28T13:12:55.124",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948141,1766927576031,189.74556134,0.00030136,120,"2025-12-28T13:12:56.031",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948142,1766927576376,190.86866065,0.00030136,120,"2025-12-28T13:12:56.376",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948143,1766927578439,426.86833834,0.00030136,120,"2025-12-28T13:12:58.439",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948144,1766927579132,500.0,0.00030136,120,"2025-12-28T13:12:59.132",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948145,1766927579222,170.63315657,0.00030136,120,"2025-12-28T13:12:59.222",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948146,1766927580355,608.02411903,0.00030136,120,"2025-12-28T13:13:00.355",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948147,1766927580838,164.70783217,0.00030136,120,"2025-12-28T13:13:00.838",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948148,1766927587112,500.0,0.00030136,120,"2025-12-28T13:13:07.112",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948149,1766927587365,432.59324071,0.00030136,120,"2025-12-28T13:13:07.365",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948150,1766927588657,203.37318774,0.00030136,120,"2025-12-28T13:13:08.657",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948151,1766927590939,246.98624194,0.00030136,120,"2025-12-28T13:13:10.939",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948152,1766927592685,170.97122082,0.00030136,120,"2025-12-28T13:13:12.685",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948153,1766927595804,407.10426803,0.00030136,120,"2025-12-28T13:13:15.804",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948154,1766927595894,178.54601372,0.00030136,120,"2025-12-28T13:13:15.894",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948155,1766927596219,500.0,0.00030136,120,"2025-12-28T13:13:16.219",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948156,1766927596444,159.51601707,0.00030136,120,"2025-12-28T13:13:16.444",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948157,1766927602487,500.0,0.00030136,120,"2025-12-28T13:13:22.487",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948158,1766927602724,385.54883637,0.00030136,120,"2025-12-28T13:13:22.724",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948159,1766927605663,491.41917401,0.00030136,120,"2025-12-28T13:13:25.663",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948160,1766927607194,9742.77,0.0001342,2,"2025-12-28T13:13:27.194",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948161,1766927613879,223.86835906,0.00030136,120,"2025-12-28T13:13:33.879",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948162,1766927614389,178.89258352,0.00030136,120,"2025-12-28T13:13:34.389",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948163,1766927616161,178.65738891,0.00030136,120,"2025-12-28T13:13:36.161",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948164,1766927617719,217.51385196,0.00030136,120,"2025-12-28T13:13:37.719",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948165,1766927618525,299.43546742,0.00030136,120,"2025-12-28T13:13:38.525",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948166,1766927622400,216.07729602,0.00030136,120,"2025-12-28T13:13:42.400",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948167,1766927622803,265.72128077,0.00030136,120,"2025-12-28T13:13:42.803",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948168,1766927625713,178.15797028,0.00030136,120,"2025-12-28T13:13:45.713",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948169,1766927626019,500.0,0.00030136,120,"2025-12-28T13:13:46.019",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948170,1766927626269,408.6494441,0.00030136,120,"2025-12-28T13:13:46.269",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948171,1766927628671,560.02959712,0.00030136,120,"2025-12-28T13:13:48.671",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948172,1766927629918,500.0,0.00030136,120,"2025-12-28T13:13:49.918",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948174,1766927630176,269.20514305,0.00030136,120,"2025-12-28T13:13:50.176",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948175,1766927630210,398.75050348,0.00030136,120,"2025-12-28T13:13:50.210",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948176,1766927632076,191.67634317,0.00030136,120,"2025-12-28T13:13:52.076",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948177,1766927648463,298.4449422,0.00030136,120,"2025-12-28T13:14:08.463",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948178,1766927653725,158.59535967,0.00030136,120,"2025-12-28T13:14:13.725",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948179,1766927659259,207.79101921,0.00030136,120,"2025-12-28T13:14:19.259",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948204,1766927692451,425.0163649,0.00030136,120,"2025-12-28T13:14:52.451",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948205,1766927707980,407.5875969,0.00030136,120,"2025-12-28T13:15:07.980",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948206,1766927715642,500.0,0.00030136,120,"2025-12-28T13:15:15.642",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948207,1766927715898,213.56087598,0.00030136,120,"2025-12-28T13:15:15.898",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948208,1766927730620,158.13800165,0.00030136,120,"2025-12-28T13:15:30.620",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948209,1766927731739,245.10186267,0.00030136,120,"2025-12-28T13:15:31.739",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948210,1766927732188,400.0,0.00030136,120,"2025-12-28T13:15:32.188",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948211,1766927733976,338.19041475,0.00030136,120,"2025-12-28T13:15:33.976",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948212,1766927735867,500.0,0.00030136,120,"2025-12-28T13:15:35.867",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948213,1766927736122,500.0,0.00030136,120,"2025-12-28T13:15:36.122",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948214,1766927736371,500.0,0.00030136,120,"2025-12-28T13:15:36.371",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948215,1766927736598,260.74529034,0.00030136,120,"2025-12-28T13:15:36.598",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948216,1766927739689,410.61247741,0.00030136,120,"2025-12-28T13:15:39.689",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948217,1766927742943,413.00236916,0.00030136,120,"2025-12-28T13:15:42.943",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948218,1766927745702,425.72351277,0.00030136,120,"2025-12-28T13:15:45.702",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948219,1766927755261,436.97,0.00030136,120,"2025-12-28T13:15:55.261",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948220,1766927757759,168.73684322,0.00030136,120,"2025-12-28T13:15:57.759",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948221,1766927758397,406.85544551,0.00030136,120,"2025-12-28T13:15:58.397",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948222,1766927761433,500.0,0.00030136,120,"2025-12-28T13:16:01.433",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948223,1766927761681,500.0,0.00030136,120,"2025-12-28T13:16:01.681",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948224,1766927761916,500.0,0.00030136,120,"2025-12-28T13:16:01.916",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948225,1766927762194,500.0,0.00030136,120,"2025-12-28T13:16:02.194",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948226,1766927762457,500.0,0.00030136,120,"2025-12-28T13:16:02.457",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948227,1766927762701,500.0,0.00030136,120,"2025-12-28T13:16:02.701",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948228,1766927762931,500.0,0.00030136,120,"2025-12-28T13:16:02.931",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948229,1766927763169,500.0,0.00030136,120,"2025-12-28T13:16:03.169",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948230,1766927763448,500.0,0.00030136,120,"2025-12-28T13:16:03.448",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948231,1766927763673,500.0,0.00030136,120,"2025-12-28T13:16:03.673",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948232,1766927763899,352.93755205,0.00030136,120,"2025-12-28T13:16:03.899",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948233,1766927767768,20850.75115796,0.000301,120,"2025-12-28T13:16:07.768",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948234,1766927782683,500.0,0.00030136,120,"2025-12-28T13:16:22.683",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948235,1766927782894,312.40949385,0.00030136,120,"2025-12-28T13:16:22.894",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948236,1766927785340,305.66177686,0.00030136,120,"2025-12-28T13:16:25.340",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948237,1766927790851,452.7965204,0.00030136,120,"2025-12-28T13:16:30.851",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948238,1766927792217,493.95187548,0.00030136,120,"2025-12-28T13:16:32.217",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948239,1766927795452,404.53468408,0.00030136,120,"2025-12-28T13:16:35.452",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948240,1766927797572,410.03515767,0.00030136,120,"2025-12-28T13:16:37.572",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948241,1766927801593,406.4063914,0.00030136,120,"2025-12-28T13:16:41.593",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948242,1766927803637,406.12399864,0.00030136,120,"2025-12-28T13:16:43.637",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948243,1766927805306,255.9266759,0.00030136,120,"2025-12-28T13:16:45.306",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948244,1766927818463,439.71091727,0.00030136,120,"2025-12-28T13:16:58.463",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948245,1766927847476,500.0,0.00030136,120,"2025-12-28T13:17:27.476",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948246,1766927847742,309.15374584,0.00030136,120,"2025-12-28T13:17:27.742",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948247,1766927848832,480.31620084,0.00030136,120,"2025-12-28T13:17:28.832",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948248,1766927849674,406.82253872,0.00030136,120,"2025-12-28T13:17:29.674",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948249,1766927852294,407.95414934,0.00030136,120,"2025-12-28T13:17:32.294",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948250,1766927855976,614.35603128,0.00030136,120,"2025-12-28T13:17:35.976",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948251,1766927857336,455.16413872,0.00030136,120,"2025-12-28T13:17:37.336",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948252,1766927860015,416.84713527,0.00030136,120,"2025-12-28T13:17:40.015",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948253,1766927862018,547.97434733,0.00030136,120,"2025-12-28T13:17:42.018",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948254,1766927863731,638.16482464,0.00030136,120,"2025-12-28T13:17:43.731",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948255,1766927870285,403.5377265,0.00030136,120,"2025-12-28T13:17:50.285",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948256,1766927871453,369.79026144,0.00030136,120,"2025-12-28T13:17:51.453",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948257,1766927884124,638.76582952,0.00030136,120,"2025-12-28T13:18:04.124",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948258,1766927885283,500.0,0.00030136,120,"2025-12-28T13:18:05.283",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948259,1766927885556,295.45079425,0.00030136,120,"2025-12-28T13:18:05.556",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948260,1766927888467,500.0,0.00030136,120,"2025-12-28T13:18:08.467",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948261,1766927888833,500.0,0.00030136,120,"2025-12-28T13:18:08.833",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948262,1766927889076,500.0,0.00030136,120,"2025-12-28T13:18:09.076",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948263,1766927889311,500.0,0.00030136,120,"2025-12-28T13:18:09.311",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948264,1766927889563,477.75546703,0.00030136,120,"2025-12-28T13:18:09.563",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948265,1766927891659,500.0,0.00030136,120,"2025-12-28T13:18:11.659",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948266,1766927891905,500.0,0.00030136,120,"2025-12-28T13:18:11.905",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948267,1766927892327,500.0,0.00030136,120,"2025-12-28T13:18:12.327",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948268,1766927892408,500.0,0.00030136,120,"2025-12-28T13:18:12.408",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948269,1766927892673,254.77271816,0.00030136,120,"2025-12-28T13:18:12.673",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948270,1766927899232,409.05982068,0.00030136,120,"2025-12-28T13:18:19.232",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948271,1766927913475,190.15585915,0.00030136,120,"2025-12-28T13:18:33.475",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948272,1766927916780,412.41114472,0.00030136,120,"2025-12-28T13:18:36.780",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948273,1766927930848,295.85474167,0.00030136,120,"2025-12-28T13:18:50.848",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948274,1766927936817,350.0,0.00030136,120,"2025-12-28T13:18:56.817",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948275,1766927938008,408.5750632,0.00030136,120,"2025-12-28T13:18:58.008",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948276,1766927959036,448.52736638,0.00030136,120,"2025-12-28T13:19:19.036",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948277,1766927964433,159.37545751,0.00030136,120,"2025-12-28T13:19:24.433",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948278,1766927983942,231.86753081,0.00030136,120,"2025-12-28T13:19:43.942",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948279,1766927985836,503.02449063,0.00030136,120,"2025-12-28T13:19:45.836",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948280,1766927986730,415.95423232,0.00030136,120,"2025-12-28T13:19:46.730",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948281,1766927992249,201.03846204,0.00030136,120,"2025-12-28T13:19:52.249",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948306,1766928010511,403.60101392,0.00030136,120,"2025-12-28T13:20:10.511",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948307,1766928024078,150.0,0.00030136,120,"2025-12-28T13:20:24.078",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948308,1766928045184,416.45128041,0.00030136,120,"2025-12-28T13:20:45.184",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948310,1766928058744,256.98606338,0.00030136,120,"2025-12-28T13:20:58.744",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948311,1766928060477,408.07642773,0.00030136,120,"2025-12-28T13:21:00.477",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948312,1766928065499,406.13346072,0.00030136,120,"2025-12-28T13:21:05.499",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948314,1766928094707,413.4412223,0.00030136,120,"2025-12-28T13:21:34.707",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948315,1766928098389,569.0,0.00030137,120,"2025-12-28T13:21:38.389",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948316,1766928112948,428.70887664,0.00030136,120,"2025-12-28T13:21:52.948",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948317,1766928113138,425.49525816,0.00030136,120,"2025-12-28T13:21:53.138",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948318,1766928136485,500.0,0.00030136,120,"2025-12-28T13:22:16.485",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948319,1766928136713,211.87818919,0.00030136,120,"2025-12-28T13:22:16.713",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948321,1766928145647,415.29239669,0.00030136,120,"2025-12-28T13:22:25.647",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948322,1766928169423,434.85873522,0.00030136,120,"2025-12-28T13:22:49.423",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948323,1766928173067,458.12573719,0.00030136,120,"2025-12-28T13:22:53.067",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948324,1766928176457,461.12655603,0.00030136,120,"2025-12-28T13:22:56.457",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948325,1766928178063,409.71600111,0.00030136,120,"2025-12-28T13:22:58.063",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948326,1766928179002,348.10226786,0.00030136,120,"2025-12-28T13:22:59.002",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948327,1766928208832,423.77711375,0.00030136,120,"2025-12-28T13:23:28.832",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948328,1766928210944,603.5100547,0.00030136,120,"2025-12-28T13:23:30.944",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948329,1766928229274,317.38928704,0.00030136,120,"2025-12-28T13:23:49.274",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948330,1766928231082,418.24147369,0.00030136,120,"2025-12-28T13:23:51.082",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948331,1766928233751,330.84332013,0.00030136,120,"2025-12-28T13:23:53.751",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948332,1766928245665,400.0,0.00030136,120,"2025-12-28T13:24:05.665",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948334,1766928250808,429.21036412,0.00030136,120,"2025-12-28T13:24:10.808",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948335,1766928268733,402.98203963,0.00030136,120,"2025-12-28T13:24:28.733",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948336,1766928271999,324.69202163,0.00030136,120,"2025-12-28T13:24:31.999",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948337,1766928273786,402.31259677,0.00030136,120,"2025-12-28T13:24:33.786",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948338,1766928275882,406.94615046,0.00030136,120,"2025-12-28T13:24:35.882",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948339,1766928277646,400.0,0.00030136,120,"2025-12-28T13:24:37.646",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948340,1766928279598,500.0,0.00030136,120,"2025-12-28T13:24:39.598",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948341,1766928279822,503.33007785,0.00030136,120,"2025-12-28T13:24:39.822",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948342,1766928282644,410.61523847,0.00030136,120,"2025-12-28T13:24:42.644",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948343,1766928284758,412.24108179,0.00030136,120,"2025-12-28T13:24:44.758",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948344,1766928285707,425.95253781,0.00030136,120,"2025-12-28T13:24:45.707",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948345,1766928287547,413.13240698,0.00030136,120,"2025-12-28T13:24:47.547",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948346,1766928293004,442.7347619,0.00030136,120,"2025-12-28T13:24:53.004",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948348,1766928334598,402.98381529,0.00030136,120,"2025-12-28T13:25:34.598",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948349,1766928336149,408.47619843,0.00030136,120,"2025-12-28T13:25:36.149",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948350,1766928403632,295.95730883,0.00030136,120,"2025-12-28T13:26:43.632",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948352,1766928452984,500.0,0.00030136,120,"2025-12-28T13:27:32.984",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948353,1766928453214,500.8,0.00030136,120,"2025-12-28T13:27:33.214",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948390,1766928632278,-166.66,0.00015019,2,"2025-12-28T13:30:32.278",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948392,1766928632288,-166.66,0.00015335,2,"2025-12-28T13:30:32.288",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948395,1766928632298,-6000.0,0.000155,2,"2025-12-28T13:30:32.298",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948397,1766928632316,-166.66,0.00015651,2,"2025-12-28T13:30:32.316",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948399,1766928632326,-391.55,0.00015665,2,"2025-12-28T13:30:32.326",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948400,1766928632337,-999.0,0.00015959,3,"2025-12-28T13:30:32.337",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948401,1766928632347,-387.0,0.00015966,2,"2025-12-28T13:30:32.347",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948402,1766928632357,-166.66,0.00015967,2,"2025-12-28T13:30:32.357",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948403,1766928632368,-300.0,0.00015998,2,"2025-12-28T13:30:32.368",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948404,1766928632378,-1200.0,0.00015999,2,"2025-12-28T13:30:32.378",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948405,1766928632387,-150.0,0.00015999,2,"2025-12-28T13:30:32.387",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948406,1766928632396,-98420.09748413,0.00016,2,"2025-12-28T13:30:32.396",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948407,1766928632409,-1000.0,0.00016,2,"2025-12-28T13:30:32.409",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948408,1766928632428,-528.18091038,0.00016,2,"2025-12-28T13:30:32.428",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948409,1766928632439,-471.85303563,0.00016,2,"2025-12-28T13:30:32.439",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948410,1766928632448,-157.65566464,0.00016,2,"2025-12-28T13:30:32.448",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948411,1766928632462,-474.5612726,0.00016,2,"2025-12-28T13:30:32.462",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948412,1766928632473,-227.04565985,0.0001622,2,"2025-12-28T13:30:32.473",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948413,1766928632483,-166.66,0.00016284,2,"2025-12-28T13:30:32.483",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948414,1766928632503,-535.77451733,0.0001649,2,"2025-12-28T13:30:32.503",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948415,1766928632514,-151.0,0.0001649,2,"2025-12-28T13:30:32.514",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948417,1766928632523,-151.0,0.0001649,2,"2025-12-28T13:30:32.523",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948419,1766928632533,-151.0,0.0001649,2,"2025-12-28T13:30:32.533",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948421,1766928632542,-151.0,0.0001649,2,"2025-12-28T13:30:32.542",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948423,1766928632552,-151.0,0.0001649,2,"2025-12-28T13:30:32.552",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948425,1766928632562,-151.0,0.0001649,2,"2025-12-28T13:30:32.562",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948427,1766928632571,-151.0,0.0001649,2,"2025-12-28T13:30:32.571",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948429,1766928632585,-151.0,0.0001649,2,"2025-12-28T13:30:32.585",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948431,1766928632595,-151.0,0.0001649,2,"2025-12-28T13:30:32.595",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948433,1766928632604,-151.0,0.0001649,2,"2025-12-28T13:30:32.604",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948435,1766928632614,-151.0,0.0001649,2,"2025-12-28T13:30:32.614",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948437,1766928632623,-151.0,0.0001649,2,"2025-12-28T13:30:32.623",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948439,1766928632633,-151.0,0.0001649,2,"2025-12-28T13:30:32.633",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948441,1766928632642,-151.0,0.0001649,2,"2025-12-28T13:30:32.642",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948443,1766928632652,-151.0,0.0001649,2,"2025-12-28T13:30:32.652",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948445,1766928632661,-151.0,0.0001649,2,"2025-12-28T13:30:32.661",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948447,1766928632670,-151.0,0.0001649,2,"2025-12-28T13:30:32.670",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948449,1766928632679,-151.0,0.0001649,2,"2025-12-28T13:30:32.679",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948451,1766928632690,-283.79223484,0.0001649,2,"2025-12-28T13:30:32.690",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948453,1766928632700,-428.93780339,0.000165,2,"2025-12-28T13:30:32.700",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948455,1766928632709,-2163.22851199,0.000165,2,"2025-12-28T13:30:32.709",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948458,1766928632727,-7836.76148801,0.000165,2,"2025-12-28T13:30:32.727",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948460,1766928632736,-252.21887573,0.00016507,2,"2025-12-28T13:30:32.736",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948462,1766928632745,-200.52781593,0.00016507,2,"2025-12-28T13:30:32.745",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948464,1766928632755,-150.49271229,0.00016507,2,"2025-12-28T13:30:32.755",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948467,1766928632770,-255.00000005,0.00016507,2,"2025-12-28T13:30:32.770",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948469,1766928632781,-94.50728766,0.00016507,2,"2025-12-28T13:30:32.781",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948471,1766928632790,-520.27541986,0.00016507,2,"2025-12-28T13:30:32.790",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948501,1766928638650,-151.0,0.00016223,2,"2025-12-28T13:30:38.650",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948503,1766928638663,-151.0,0.00016223,2,"2025-12-28T13:30:38.663",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948504,1766928638672,-94.50401683,0.00016507,2,"2025-12-28T13:30:38.672",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948505,1766928638682,-104.28169552,0.00016507,2,"2025-12-28T13:30:38.682",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948519,1766928640610,-395.71830448,0.00016507,2,"2025-12-28T13:30:40.610",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948520,1766928640620,-500.0,0.00016507,2,"2025-12-28T13:30:40.620",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948521,1766928640629,-449.54469088,0.00016507,2,"2025-12-28T13:30:40.629",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948522,1766928640830,-50.45530912,0.00016507,2,"2025-12-28T13:30:40.830",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948523,1766928640841,-500.0,0.00016507,2,"2025-12-28T13:30:40.841",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948524,1766928640851,-500.0,0.00016507,2,"2025-12-28T13:30:40.851",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948525,1766928640861,-500.0,0.00016507,2,"2025-12-28T13:30:40.861",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948526,1766928640870,-500.0,0.00016507,2,"2025-12-28T13:30:40.870",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948527,1766928640879,-500.0,0.00016507,2,"2025-12-28T13:30:40.879",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948528,1766928640888,-500.0,0.00016507,2,"2025-12-28T13:30:40.888",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948529,1766928640898,-500.0,0.00016507,2,"2025-12-28T13:30:40.898",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948530,1766928640907,-500.0,0.00016507,2,"2025-12-28T13:30:40.907",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948531,1766928640916,-500.0,0.00016507,2,"2025-12-28T13:30:40.916",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948532,1766928640925,-500.0,0.00016507,2,"2025-12-28T13:30:40.925",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948533,1766928640934,-500.0,0.00016507,2,"2025-12-28T13:30:40.934",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948534,1766928640948,-500.0,0.00016507,2,"2025-12-28T13:30:40.948",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948535,1766928640959,-500.0,0.00016507,2,"2025-12-28T13:30:40.959",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948536,1766928640968,-510.24153987,0.00016507,2,"2025-12-28T13:30:40.968",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948537,1766928640978,-500.0,0.00016507,2,"2025-12-28T13:30:40.978",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948538,1766928640987,-500.0,0.00016507,2,"2025-12-28T13:30:40.987",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948539,1766928641002,-500.0,0.00016507,2,"2025-12-28T13:30:41.002",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948540,1766928641012,-500.0,0.00016507,2,"2025-12-28T13:30:41.012",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948541,1766928641021,-500.0,0.00016507,2,"2025-12-28T13:30:41.021",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948542,1766928641032,-500.0,0.00016507,2,"2025-12-28T13:30:41.032",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948543,1766928641042,-500.0,0.00016507,2,"2025-12-28T13:30:41.042",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948544,1766928641051,-500.0,0.00016507,2,"2025-12-28T13:30:41.051",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948545,1766928641061,-1000000.0,0.00016508,2,"2025-12-28T13:30:41.061",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948546,1766928641071,-166.66,0.000166,2,"2025-12-28T13:30:41.071",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948547,1766928641080,-2302.1,0.00016608,2,"2025-12-28T13:30:41.080",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948548,1766928641090,-216.99388743,0.0001666,2,"2025-12-28T13:30:41.090",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948549,1766928641099,-423.95017716,0.00016681,2,"2025-12-28T13:30:41.099",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948550,1766928641108,-500.0,0.00016699,2,"2025-12-28T13:30:41.108",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948551,1766928641118,-151.12490868,0.000167,2,"2025-12-28T13:30:41.118",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948552,1766928641127,-150.0,0.000167,2,"2025-12-28T13:30:41.127",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948553,1766928641137,-423.95017708,0.00016705,2,"2025-12-28T13:30:41.137",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948554,1766928641146,-501.0,0.00016726,2,"2025-12-28T13:30:41.146",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948555,1766928641155,-500.0,0.00016726,2,"2025-12-28T13:30:41.155",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948556,1766928641165,-423.95017708,0.0001673,2,"2025-12-28T13:30:41.165",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948557,1766928641174,-500.0,0.00016754,2,"2025-12-28T13:30:41.174",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948558,1766928641186,-423.95017708,0.00016754,2,"2025-12-28T13:30:41.186",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948559,1766928641195,-198.94,0.00016759,2,"2025-12-28T13:30:41.195",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948560,1766928641205,-151.15,0.00016765,2,"2025-12-28T13:30:41.205",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948561,1766928641214,-423.95017708,0.00016778,2,"2025-12-28T13:30:41.214",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948562,1766928641224,-500.0,0.00016781,2,"2025-12-28T13:30:41.224",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948563,1766928641233,-423.95017708,0.00016803,2,"2025-12-28T13:30:41.233",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948564,1766928641242,-500.0,0.00016809,2,"2025-12-28T13:30:41.242",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948565,1766928641251,-501.90830128,0.00016819,2,"2025-12-28T13:30:41.251",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948566,1766928641262,-423.95017708,0.00016827,2,"2025-12-28T13:30:41.262",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948567,1766928641271,-500.0,0.00016836,2,"2025-12-28T13:30:41.271",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948568,1766928641281,-423.95017708,0.00016851,2,"2025-12-28T13:30:41.281",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948569,1766928641290,-173.98935038,0.00016863,2,"2025-12-28T13:30:41.290",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948570,1766928641300,-1238.863,0.00016872,2,"2025-12-28T13:30:41.300",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948571,1766928641313,-185.259,0.00016872,2,"2025-12-28T13:30:41.313",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948572,1766928641322,-423.95017708,0.00016876,2,"2025-12-28T13:30:41.322",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948573,1766928641331,-151.12490868,0.000169,2,"2025-12-28T13:30:41.331",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948574,1766928641340,-423.95017708,0.000169,2,"2025-12-28T13:30:41.340",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948575,1766928641349,-3434.0,0.000169,2,"2025-12-28T13:30:41.349",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948576,1766928641358,-500.0,0.00016973,2,"2025-12-28T13:30:41.358",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948577,1766928641368,-500.0,0.00016973,2,"2025-12-28T13:30:41.368",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948578,1766928641376,-341.25,0.00016973,2,"2025-12-28T13:30:41.376",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948579,1766928641385,-413.88399981,0.00016973,2,"2025-12-28T13:30:41.385",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948580,1766928641394,-500.0,0.00016973,2,"2025-12-28T13:30:41.394",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948581,1766928641404,-500.0,0.00016973,2,"2025-12-28T13:30:41.404",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948582,1766928641415,-500.0,0.00016973,2,"2025-12-28T13:30:41.415",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948583,1766928641426,-500.0,0.00016973,2,"2025-12-28T13:30:41.426",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948584,1766928641435,-507.71318398,0.00016973,2,"2025-12-28T13:30:41.435",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948585,1766928641445,-6896.4375726,0.00016974,2,"2025-12-28T13:30:41.445",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948586,1766928641456,-432.0,0.00016977,2,"2025-12-28T13:30:41.456",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948587,1766928641466,-1264.0,0.00016977,2,"2025-12-28T13:30:41.466",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948588,1766928641487,-912.0,0.00016977,2,"2025-12-28T13:30:41.487",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948589,1766928641497,-1199.0,0.00016977,2,"2025-12-28T13:30:41.497",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948590,1766928641506,-613.0,0.00016977,2,"2025-12-28T13:30:41.506",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948591,1766928641515,-1610.0,0.00016977,2,"2025-12-28T13:30:41.515",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948592,1766928641525,-3460.0,0.00016977,2,"2025-12-28T13:30:41.525",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948593,1766928641535,-99796.39,0.00016986,2,"2025-12-28T13:30:41.535",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948594,1766928641545,-1711615.60080381,0.00017,2,"2025-12-28T13:30:41.545",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948642,1766928645709,-2219.4560495,0.00016977,2,"2025-12-28T13:30:45.709",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948676,1766928962579,500.0,0.00030136,120,"2025-12-28T13:36:02.579",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948677,1766928962786,500.0,0.00030136,120,"2025-12-28T13:36:02.786",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948678,1766928963022,500.0,0.00030136,120,"2025-12-28T13:36:03.022",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948679,1766928963252,500.0,0.00030136,120,"2025-12-28T13:36:03.252",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948680,1766928963495,500.0,0.00030136,120,"2025-12-28T13:36:03.495",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948681,1766928964094,500.0,0.00030136,120,"2025-12-28T13:36:04.094",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948682,1766928964322,500.0,0.00030136,120,"2025-12-28T13:36:04.322",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948683,1766928964559,472.28748792,0.00030136,120,"2025-12-28T13:36:04.559",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948684,1766929058868,161.17,7.897e-05,2,"2025-12-28T13:37:38.868",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948690,1766929303804,500.0,0.00030136,120,"2025-12-28T13:41:43.804",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948691,1766929304033,500.0,0.00030136,120,"2025-12-28T13:41:44.033",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948692,1766929304262,500.0,0.00030136,120,"2025-12-28T13:41:44.262",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948693,1766929304522,248.5653322,0.00030136,120,"2025-12-28T13:41:44.522",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948701,1766929767129,-678.32,0.00013699,2,"2025-12-28T13:49:27.129",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948702,1766929767152,-300.0,0.00015068,2,"2025-12-28T13:49:27.152",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948703,1766929767176,-250.0,0.00015068,2,"2025-12-28T13:49:27.176",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948704,1766929783175,250.83930928,0.00015042,2,"2025-12-28T13:49:43.175",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948706,1766929831441,-450.32,0.00015562,2,"2025-12-28T13:50:31.441",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948707,1766929831451,-672.13092848,0.00015582,2,"2025-12-28T13:50:31.451",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948708,1766929831499,-299.06715887,0.00015582,2,"2025-12-28T13:50:31.499",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948710,1766929831559,-280.21350229,0.00015582,2,"2025-12-28T13:50:31.559",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948711,1766929831620,-188.56241036,0.00015582,2,"2025-12-28T13:50:31.620",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948712,1766929831631,-184.99,0.00015582,2,"2025-12-28T13:50:31.631",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948713,1766929831641,-158.87,0.0001578,2,"2025-12-28T13:50:31.641",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948714,1766929831651,-300.0,0.00015799,2,"2025-12-28T13:50:31.651",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948715,1766929831661,-2.56716078,0.000158,2,"2025-12-28T13:50:31.661",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948716,1766929831673,-1826.92164788,0.000158,2,"2025-12-28T13:50:31.673",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948724,1766929839873,-176.55321301,0.00015799,2,"2025-12-28T13:50:39.873",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948725,1766929839884,-402.4970456,0.00015799,2,"2025-12-28T13:50:39.884",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948726,1766929839893,-500.0,0.00015799,2,"2025-12-28T13:50:39.893",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948727,1766929839903,-500.0,0.00015799,2,"2025-12-28T13:50:39.903",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948728,1766929839913,-500.0,0.00015799,2,"2025-12-28T13:50:39.913",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948729,1766929839924,-500.0,0.00015799,2,"2025-12-28T13:50:39.924",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948730,1766929839935,-510.24153987,0.00015799,2,"2025-12-28T13:50:39.935",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948731,1766929839945,-500.0,0.00015799,2,"2025-12-28T13:50:39.945",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948732,1766929839955,-500.0,0.00015799,2,"2025-12-28T13:50:39.955",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948733,1766929839964,-500.0,0.00015799,2,"2025-12-28T13:50:39.964",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948734,1766929839974,-500.0,0.00015799,2,"2025-12-28T13:50:39.974",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948735,1766929839985,-500.0,0.00015799,2,"2025-12-28T13:50:39.985",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948736,1766929839995,-500.0,0.00015799,2,"2025-12-28T13:50:39.995",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948737,1766929840007,-500.0,0.00015799,2,"2025-12-28T13:50:40.007",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948738,1766929840017,-500.0,0.00015799,2,"2025-12-28T13:50:40.017",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948739,1766929840026,-500.0,0.00015799,2,"2025-12-28T13:50:40.026",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948740,1766929840035,-500.0,0.00015799,2,"2025-12-28T13:50:40.035",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948741,1766929840047,-500.0,0.00015799,2,"2025-12-28T13:50:40.047",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948742,1766929840057,-500.0,0.00015799,2,"2025-12-28T13:50:40.057",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948743,1766929840068,-500.0,0.00015799,2,"2025-12-28T13:50:40.068",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948744,1766929840081,-500.0,0.00015799,2,"2025-12-28T13:50:40.081",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948745,1766929840090,-500.0,0.00015799,2,"2025-12-28T13:50:40.090",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948746,1766929840099,-500.0,0.00015799,2,"2025-12-28T13:50:40.099",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948747,1766929840108,-500.0,0.00015799,2,"2025-12-28T13:50:40.108",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948748,1766929840118,-998170.51119134,0.000158,2,"2025-12-28T13:50:40.118",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948750,1766929840127,-243.3759,0.000158,2,"2025-12-28T13:50:40.127",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948752,1766929840136,-5948.4783,0.000158,2,"2025-12-28T13:50:40.136",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948754,1766929840146,-247.74427979,0.00015811,2,"2025-12-28T13:50:40.146",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948756,1766929840155,-151.15,0.00015899,2,"2025-12-28T13:50:40.155",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948758,1766929840164,-198.94,0.00015911,2,"2025-12-28T13:50:40.164",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948760,1766929840173,-200.0,0.00015944,2,"2025-12-28T13:50:40.173",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948763,1766929840191,-151.0,0.00016042,2,"2025-12-28T13:50:40.191",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948765,1766929840202,-151.0,0.00016042,2,"2025-12-28T13:50:40.202",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948767,1766929840211,-151.0,0.00016046,2,"2025-12-28T13:50:40.211",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948769,1766929840220,-151.0,0.00016046,2,"2025-12-28T13:50:40.220",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948771,1766929840229,-151.0,0.0001605,2,"2025-12-28T13:50:40.229",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948773,1766929840239,-151.0,0.0001605,2,"2025-12-28T13:50:40.239",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948775,1766929840248,-151.0,0.0001605,2,"2025-12-28T13:50:40.248",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948777,1766929840257,-151.0,0.0001605,2,"2025-12-28T13:50:40.257",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948779,1766929840266,-159.91325088,0.00016137,2,"2025-12-28T13:50:40.266",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948781,1766929840276,-151.15,0.00016173,2,"2025-12-28T13:50:40.276",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948783,1766929840286,-150.0,0.00016192,2,"2025-12-28T13:50:40.286",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948785,1766929840296,-159.91325088,0.00016219,2,"2025-12-28T13:50:40.296",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948787,1766929840305,-554.53,0.00016278,2,"2025-12-28T13:50:40.305",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948789,1766929840315,-300.0,0.00016278,2,"2025-12-28T13:50:40.315",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948791,1766929840324,-159.91325088,0.00016301,2,"2025-12-28T13:50:40.324",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948793,1766929840334,-151.12490865,0.00016316,2,"2025-12-28T13:50:40.334",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948795,1766929840343,-159.91325088,0.00016356,2,"2025-12-28T13:50:40.343",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948810,1766929840531,-159.91325088,0.00016438,2,"2025-12-28T13:50:40.531",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948811,1766929840591,-5891.6,0.00016438,2,"2025-12-28T13:50:40.591",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948812,1766929840601,-151.17,0.00016447,2,"2025-12-28T13:50:40.601",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948813,1766929840610,-2441.8,0.000165,2,"2025-12-28T13:50:40.610",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948814,1766929840622,-159.91325088,0.00016521,2,"2025-12-28T13:50:40.622",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948815,1766929840632,-159.91325088,0.00016575,2,"2025-12-28T13:50:40.632",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948816,1766929840641,-501.90830128,0.00016602,2,"2025-12-28T13:50:40.641",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948817,1766929840651,-2302.1,0.00016636,2,"2025-12-28T13:50:40.651",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948818,1766929840661,-159.91325088,0.00016658,2,"2025-12-28T13:50:40.661",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948819,1766929840670,-216.99388743,0.0001666,2,"2025-12-28T13:50:40.670",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948820,1766929840678,-500.0,0.00016699,2,"2025-12-28T13:50:40.678",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948821,1766929840687,-159.91325088,0.00016712,2,"2025-12-28T13:50:40.687",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948822,1766929840698,-500.0,0.00016726,2,"2025-12-28T13:50:40.698",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948823,1766929840708,-500.0,0.00016754,2,"2025-12-28T13:50:40.708",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948824,1766929840719,-500.0,0.00016781,2,"2025-12-28T13:50:40.719",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948825,1766929840730,-159.91325088,0.00016795,2,"2025-12-28T13:50:40.730",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948826,1766929840739,-500.0,0.00016809,2,"2025-12-28T13:50:40.739",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948827,1766929840749,-500.0,0.00016836,2,"2025-12-28T13:50:40.749",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948828,1766929840761,-173.98935038,0.00016863,2,"2025-12-28T13:50:40.761",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948829,1766929840771,-168.0,0.0001687,2,"2025-12-28T13:50:40.771",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948830,1766929840781,-159.91325088,0.00016877,2,"2025-12-28T13:50:40.781",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948831,1766929840792,-168.0,0.00016899,2,"2025-12-28T13:50:40.792",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948832,1766929840802,-1745.43336728,0.000169,2,"2025-12-28T13:50:40.802",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948833,1766929840815,-3434.0,0.000169,2,"2025-12-28T13:50:40.815",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948834,1766929840825,-55351.0,0.00016959,2,"2025-12-28T13:50:40.825",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948835,1766929840834,-500.0,0.00016973,2,"2025-12-28T13:50:40.834",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948836,1766929840845,-500.0,0.00016973,2,"2025-12-28T13:50:40.845",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948837,1766929840856,-413.88399981,0.00016973,2,"2025-12-28T13:50:40.856",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948838,1766929840866,-341.25,0.00016973,2,"2025-12-28T13:50:40.866",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948839,1766929840876,-500.0,0.00016973,2,"2025-12-28T13:50:40.876",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948840,1766929840886,-500.0,0.00016973,2,"2025-12-28T13:50:40.886",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948841,1766929840896,-500.0,0.00016973,2,"2025-12-28T13:50:40.896",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948842,1766929840905,-507.71318398,0.00016973,2,"2025-12-28T13:50:40.905",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948843,1766929840917,-613.0,0.00016977,2,"2025-12-28T13:50:40.917",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948844,1766929840927,-3460.0,0.00016977,2,"2025-12-28T13:50:40.927",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948845,1766929840937,-1610.0,0.00016977,2,"2025-12-28T13:50:40.937",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948846,1766929840947,-1327.0,0.00016977,2,"2025-12-28T13:50:40.947",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948847,1766929840956,-432.0,0.00016977,2,"2025-12-28T13:50:40.956",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948848,1766929840965,-1264.0,0.00016977,2,"2025-12-28T13:50:40.965",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948849,1766929840975,-4810.0,0.00016977,2,"2025-12-28T13:50:40.975",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948850,1766929840984,-2431.0,0.00016977,2,"2025-12-28T13:50:40.984",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948851,1766929840994,-564.0,0.00016977,2,"2025-12-28T13:50:40.994",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948852,1766929841008,-365.67138507,0.00016977,2,"2025-12-28T13:50:41.008",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948853,1766929841017,-388.44895572,0.00016977,2,"2025-12-28T13:50:41.017",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948854,1766929841027,-5653.9034918,0.00016997,2,"2025-12-28T13:50:41.027",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948855,1766929841039,-5417.8209063,0.00016997,2,"2025-12-28T13:50:41.039",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948856,1766929841050,-58601.2359084,0.00016997,2,"2025-12-28T13:50:41.050",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948857,1766929841060,-13168.714946,0.00016997,2,"2025-12-28T13:50:41.060",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948858,1766929841068,-1882.156629,0.00016997,2,"2025-12-28T13:50:41.068",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948859,1766929841081,-2571906.37184629,0.00017,2,"2025-12-28T13:50:41.081",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948862,1766929843372,-255.24832003,0.00017,2,"2025-12-28T13:50:43.372",0.00043069999999999995,83.11,0.9774141128938478,5021792242.884861]
[399948972,1766930810392,284.88,0.00030137,120,"2025-12-28T14:06:50.392",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948973,1766930819124,-1312.869,0.00015483,2,"2025-12-28T14:06:59.124",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948974,1766930819145,-184.99,0.00015483,2,"2025-12-28T14:06:59.145",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948975,1766930819165,-167.61232456,0.00015684,2,"2025-12-28T14:06:59.165",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948976,1766930819186,-1200.0,0.00015698,2,"2025-12-28T14:06:59.186",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948977,1766930819207,-300.0,0.00015698,2,"2025-12-28T14:06:59.207",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948978,1766930819234,-300.0,0.00015698,2,"2025-12-28T14:06:59.234",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948979,1766930819257,-243.3759,0.00015699,2,"2025-12-28T14:06:59.257",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948980,1766930819284,-1655.98791561,0.00015699,2,"2025-12-28T14:06:59.284",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948983,1766930951795,272.87798356,0.00030136,120,"2025-12-28T14:09:11.795",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948990,1766931031595,-300.0,0.00015697,2,"2025-12-28T14:10:31.595",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948991,1766931031606,-633.25985405,0.00015698,2,"2025-12-28T14:10:31.606",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948992,1766931031653,-3455.44836013,0.00015698,2,"2025-12-28T14:10:31.653",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948993,1766931031665,-56273.92643325,0.00015698,2,"2025-12-28T14:10:31.665",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948994,1766931031677,-264848.49111885,0.00015698,2,"2025-12-28T14:10:31.677",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948995,1766931031688,-1254.41808677,0.00015698,2,"2025-12-28T14:10:31.688",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948996,1766931031699,-500.0,0.00015698,2,"2025-12-28T14:10:31.699",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948997,1766931031711,-1932.135623,0.00015698,2,"2025-12-28T14:10:31.711",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948998,1766931031836,-18441.4,0.00015698,2,"2025-12-28T14:10:31.836",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399948999,1766931031847,-503.21044542,0.00015698,2,"2025-12-28T14:10:31.847",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949000,1766931031859,-6505.90959998,0.00015698,2,"2025-12-28T14:10:31.859",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949001,1766931031871,-2639.10796296,0.00015698,2,"2025-12-28T14:10:31.871",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949002,1766931031882,-1181.12922722,0.00015698,2,"2025-12-28T14:10:31.882",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949008,1766931037736,-262.91051537,0.00015697,2,"2025-12-28T14:10:37.736",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949009,1766931037746,-397.24028463,0.00015697,2,"2025-12-28T14:10:37.746",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949010,1766931037794,-5.25676097,0.00015697,2,"2025-12-28T14:10:37.794",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949011,1766931037803,-500.0,0.00015697,2,"2025-12-28T14:10:37.803",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949012,1766931037813,-500.0,0.00015697,2,"2025-12-28T14:10:37.813",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949013,1766931037823,-500.0,0.00015697,2,"2025-12-28T14:10:37.823",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949014,1766931037832,-500.0,0.00015697,2,"2025-12-28T14:10:37.832",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949015,1766931037842,-500.0,0.00015697,2,"2025-12-28T14:10:37.842",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949016,1766931037851,-231.1291152,0.00015697,2,"2025-12-28T14:10:37.851",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949017,1766931037863,-268.8708848,0.00015697,2,"2025-12-28T14:10:37.863",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949018,1766931037872,-500.0,0.00015697,2,"2025-12-28T14:10:37.872",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949019,1766931037881,-500.0,0.00015697,2,"2025-12-28T14:10:37.881",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949020,1766931037891,-194.7068752,0.00015697,2,"2025-12-28T14:10:37.891",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949106,1766931039739,-305.2931248,0.00015697,2,"2025-12-28T14:10:39.739",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949107,1766931039749,-500.0,0.00015697,2,"2025-12-28T14:10:39.749",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949108,1766931039759,-500.0,0.00015697,2,"2025-12-28T14:10:39.759",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949109,1766931039768,-500.0,0.00015697,2,"2025-12-28T14:10:39.768",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949110,1766931039777,-500.0,0.00015697,2,"2025-12-28T14:10:39.777",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949111,1766931039787,-500.0,0.00015697,2,"2025-12-28T14:10:39.787",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949112,1766931039796,-500.0,0.00015697,2,"2025-12-28T14:10:39.796",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949113,1766931039805,-500.0,0.00015697,2,"2025-12-28T14:10:39.805",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949114,1766931039814,-500.0,0.00015697,2,"2025-12-28T14:10:39.814",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949115,1766931039823,-500.0,0.00015697,2,"2025-12-28T14:10:39.823",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949116,1766931039833,-500.0,0.00015697,2,"2025-12-28T14:10:39.833",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949117,1766931039842,-500.0,0.00015697,2,"2025-12-28T14:10:39.842",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949118,1766931039851,-500.0,0.00015697,2,"2025-12-28T14:10:39.851",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949119,1766931039861,-500.0,0.00015697,2,"2025-12-28T14:10:39.861",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949120,1766931039871,-500.0,0.00015697,2,"2025-12-28T14:10:39.871",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949121,1766931039880,-500.0,0.00015697,2,"2025-12-28T14:10:39.880",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949122,1766931039890,-500.0,0.00015697,2,"2025-12-28T14:10:39.890",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949123,1766931039899,-363.93246955,0.00015697,2,"2025-12-28T14:10:39.899",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949124,1766931039909,-500.0,0.00015697,2,"2025-12-28T14:10:39.909",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949125,1766931039918,-500.0,0.00015697,2,"2025-12-28T14:10:39.918",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949126,1766931039928,-500.0,0.00015697,2,"2025-12-28T14:10:39.928",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949127,1766931039937,-500.0,0.00015697,2,"2025-12-28T14:10:39.937",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949128,1766931039947,-500.0,0.00015697,2,"2025-12-28T14:10:39.947",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949129,1766931039956,-3549.57848194,0.00015698,2,"2025-12-28T14:10:39.956",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949130,1766931039975,-786.19552507,0.00015698,2,"2025-12-28T14:10:39.975",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949131,1766931039986,-468.1371995,0.00015698,2,"2025-12-28T14:10:39.986",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949132,1766931039997,-992.1045669,0.00015698,2,"2025-12-28T14:10:39.997",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949133,1766931040008,-1557.38467929,0.00015698,2,"2025-12-28T14:10:40.008",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949134,1766931040019,-634478.16283567,0.00015698,2,"2025-12-28T14:10:40.019",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949135,1766931040028,-153.09914487,0.000157,2,"2025-12-28T14:10:40.028",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949136,1766931040037,-245.03581453,0.00015754,2,"2025-12-28T14:10:40.037",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949137,1766931040047,-245.03581453,0.00015754,2,"2025-12-28T14:10:40.047",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949138,1766931040055,-245.28085034,0.00015754,2,"2025-12-28T14:10:40.055",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949139,1766931040064,-221.52529679,0.00015798,5,"2025-12-28T14:10:40.064",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949140,1766931040074,-1117.45821686,0.00015798,5,"2025-12-28T14:10:40.074",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949141,1766931040083,-151.15,0.00015798,2,"2025-12-28T14:10:40.083",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949142,1766931040092,-154.84017486,0.00015817,2,"2025-12-28T14:10:40.092",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949143,1766931040101,-500.0,0.00015863,2,"2025-12-28T14:10:40.101",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949144,1766931040110,-500.0,0.0001589,2,"2025-12-28T14:10:40.110",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949145,1766931040119,-1265.33723211,0.00015917,2,"2025-12-28T14:10:40.119",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949146,1766931040128,-500.0,0.00015918,2,"2025-12-28T14:10:40.128",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949147,1766931040138,-500.0,0.00015945,2,"2025-12-28T14:10:40.138",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949148,1766931040147,-500.0,0.00015973,2,"2025-12-28T14:10:40.147",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949149,1766931040156,-500.0,0.00016,2,"2025-12-28T14:10:40.156",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949150,1766931040165,-151.0,0.00016013,2,"2025-12-28T14:10:40.165",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949151,1766931040174,-151.0,0.00016013,2,"2025-12-28T14:10:40.174",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949152,1766931040184,-1265.33723208,0.00016026,2,"2025-12-28T14:10:40.184",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949153,1766931040192,-173.98935038,0.00016027,2,"2025-12-28T14:10:40.192",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949154,1766931040201,-151.15,0.00016072,2,"2025-12-28T14:10:40.201",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949155,1766931040210,-153.09914485,0.000161,2,"2025-12-28T14:10:40.210",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949156,1766931040219,-1265.33723208,0.00016135,2,"2025-12-28T14:10:40.219",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949157,1766931040229,-159.91325088,0.00016137,2,"2025-12-28T14:10:40.229",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949158,1766931040238,-554.53,0.000162,2,"2025-12-28T14:10:40.238",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949160,1766931040247,-150.0,0.000162,2,"2025-12-28T14:10:40.247",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949161,1766931040256,-300.0,0.000162,2,"2025-12-28T14:10:40.256",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949162,1766931040265,-159.91325088,0.00016219,2,"2025-12-28T14:10:40.265",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949163,1766931040274,-1265.33723208,0.00016245,2,"2025-12-28T14:10:40.274",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949164,1766931040283,-166.66,0.00016267,2,"2025-12-28T14:10:40.283",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949165,1766931040292,-2441.8,0.000163,2,"2025-12-28T14:10:40.292",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949166,1766931040301,-159.91325088,0.00016301,2,"2025-12-28T14:10:40.301",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949167,1766931040310,-151.17,0.00016346,2,"2025-12-28T14:10:40.310",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949168,1766931040320,-1265.33723208,0.00016354,2,"2025-12-28T14:10:40.320",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949169,1766931040329,-159.91325088,0.00016356,2,"2025-12-28T14:10:40.329",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949170,1766931040338,-154.84017486,0.00016359,2,"2025-12-28T14:10:40.338",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949171,1766931040347,-159.91325088,0.00016438,2,"2025-12-28T14:10:40.347",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949172,1766931040356,-1265.33723208,0.00016463,2,"2025-12-28T14:10:40.356",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949173,1766931040365,-501.90830128,0.00016467,2,"2025-12-28T14:10:40.365",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949174,1766931040373,-153.09914485,0.000165,2,"2025-12-28T14:10:40.373",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949175,1766931040382,-159.91325088,0.00016521,2,"2025-12-28T14:10:40.382",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949176,1766931040391,-1265.33723208,0.00016572,2,"2025-12-28T14:10:40.391",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949177,1766931040400,-159.91325088,0.00016575,2,"2025-12-28T14:10:40.400",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949178,1766931040408,-2302.1,0.00016606,2,"2025-12-28T14:10:40.408",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949179,1766931040417,-159.91325088,0.00016658,2,"2025-12-28T14:10:40.417",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949180,1766931040426,-216.99388743,0.0001666,2,"2025-12-28T14:10:40.426",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949181,1766931040435,-1265.33723208,0.00016682,2,"2025-12-28T14:10:40.435",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949182,1766931040444,-159.91325088,0.00016712,2,"2025-12-28T14:10:40.444",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949183,1766931040454,-1265.33723208,0.00016791,2,"2025-12-28T14:10:40.454",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949184,1766931040463,-159.91325088,0.00016795,2,"2025-12-28T14:10:40.463",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949185,1766931040472,-168.0,0.00016795,2,"2025-12-28T14:10:40.472",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949186,1766931040481,-334.37,0.00016822,2,"2025-12-28T14:10:40.481",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949187,1766931040490,-173.62,0.00016822,2,"2025-12-28T14:10:40.490",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949188,1766931040499,-151.1,0.00016822,2,"2025-12-28T14:10:40.499",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949189,1766931040508,-233.3,0.00016822,2,"2025-12-28T14:10:40.508",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949190,1766931040517,-563.48,0.00016822,2,"2025-12-28T14:10:40.517",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949191,1766931040526,-1221.21,0.00016822,2,"2025-12-28T14:10:40.526",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949192,1766931040535,-1221.21,0.00016822,2,"2025-12-28T14:10:40.535",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949193,1766931040544,-1221.21,0.00016822,2,"2025-12-28T14:10:40.544",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949194,1766931040553,-465.28,0.00016822,2,"2025-12-28T14:10:40.553",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949195,1766931040562,-1221.21,0.00016822,2,"2025-12-28T14:10:40.562",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949196,1766931040572,-465.28,0.00016822,2,"2025-12-28T14:10:40.572",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949197,1766931040581,-1221.21,0.00016822,2,"2025-12-28T14:10:40.581",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949198,1766931040590,-1228.48,0.00016822,2,"2025-12-28T14:10:40.590",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949199,1766931040603,-465.28,0.00016822,2,"2025-12-28T14:10:40.603",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949200,1766931040613,-2431.0,0.00016856,2,"2025-12-28T14:10:40.613",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949201,1766931040624,-4810.0,0.00016856,2,"2025-12-28T14:10:40.624",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949202,1766931040635,-564.0,0.00016856,2,"2025-12-28T14:10:40.635",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949203,1766931040644,-159.91325088,0.00016877,2,"2025-12-28T14:10:40.644",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949204,1766931040654,-198.94,0.00016882,2,"2025-12-28T14:10:40.654",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949205,1766931040663,-1081.5927,0.000169,2,"2025-12-28T14:10:40.663",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949206,1766931040673,-153.09914485,0.000169,2,"2025-12-28T14:10:40.673",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949207,1766931040683,-1265.33723208,0.000169,2,"2025-12-28T14:10:40.683",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949208,1766931040692,-154.84017486,0.000169,2,"2025-12-28T14:10:40.692",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949209,1766931040702,-396.10010332,0.000169,2,"2025-12-28T14:10:40.702",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949210,1766931040715,-3437.0,0.000169,2,"2025-12-28T14:10:40.715",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949211,1766931040724,-500.0,0.00016973,2,"2025-12-28T14:10:40.724",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949212,1766931040734,-500.0,0.00016973,2,"2025-12-28T14:10:40.734",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949213,1766931040744,-413.88399981,0.00016973,2,"2025-12-28T14:10:40.744",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949214,1766931040753,-341.25,0.00016973,2,"2025-12-28T14:10:40.753",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949215,1766931040763,-500.0,0.00016973,2,"2025-12-28T14:10:40.763",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949216,1766931040772,-500.0,0.00016973,2,"2025-12-28T14:10:40.772",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949217,1766931040782,-500.0,0.00016973,2,"2025-12-28T14:10:40.782",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949218,1766931040791,-500.0,0.00016973,2,"2025-12-28T14:10:40.791",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949219,1766931040800,-507.71318398,0.00016973,2,"2025-12-28T14:10:40.800",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949220,1766931040809,-150.0,0.00016973,2,"2025-12-28T14:10:40.809",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949221,1766931040818,-1610.0,0.00016977,2,"2025-12-28T14:10:40.818",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949222,1766931040827,-3460.0,0.00016977,2,"2025-12-28T14:10:40.827",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949223,1766931040836,-613.0,0.00016977,2,"2025-12-28T14:10:40.836",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949224,1766931040845,-1327.0,0.00016977,2,"2025-12-28T14:10:40.845",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949225,1766931040855,-432.0,0.00016977,2,"2025-12-28T14:10:40.855",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949226,1766931040864,-1264.0,0.00016977,2,"2025-12-28T14:10:40.864",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949227,1766931040874,-151.87453226,0.00016983,2,"2025-12-28T14:10:40.874",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949228,1766931040883,-505.85873594,0.00016983,2,"2025-12-28T14:10:40.883",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949229,1766931040892,-55351.0,0.00016986,2,"2025-12-28T14:10:40.892",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949230,1766931040901,-66558.7910851,0.00016996,2,"2025-12-28T14:10:40.901",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949231,1766931040911,-185836.5650493,0.00016996,2,"2025-12-28T14:10:40.911",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949232,1766931040920,-10349.5552889,0.00016996,2,"2025-12-28T14:10:40.920",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949233,1766931040929,-1543.0476713,0.00016996,2,"2025-12-28T14:10:40.929",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949234,1766931040938,-13725.8756237,0.00016996,2,"2025-12-28T14:10:40.938",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949235,1766931040947,-265462.9526968,0.00017,2,"2025-12-28T14:10:40.947",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949236,1766931040956,-2475744.98207395,0.00017,2,"2025-12-28T14:10:40.956",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949239,1766931043480,-899.24425346,0.00016278,2,"2025-12-28T14:10:43.480",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949240,1766931043489,-283.22949785,0.00016278,2,"2025-12-28T14:10:43.489",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949241,1766931043501,-60.20767542,0.00016278,2,"2025-12-28T14:10:43.501",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949242,1766931043511,-180.32884553,0.00016278,2,"2025-12-28T14:10:43.511",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949243,1766931043520,-628.82939374,0.00016278,2,"2025-12-28T14:10:43.520",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949244,1766931043529,-482.72085242,0.00017,2,"2025-12-28T14:10:43.529",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949245,1766931044584,-1966.14136694,0.00017,2,"2025-12-28T14:10:44.584",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949290,1766931748609,500.0,0.00030136,120,"2025-12-28T14:22:28.609",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949291,1766931748844,500.0,0.00030136,120,"2025-12-28T14:22:28.844",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949292,1766931749084,500.0,0.00030136,120,"2025-12-28T14:22:29.084",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949293,1766931749315,500.0,0.00030136,120,"2025-12-28T14:22:29.315",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949294,1766931749549,500.0,0.00030136,120,"2025-12-28T14:22:29.549",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949295,1766931749880,500.0,0.00030136,120,"2025-12-28T14:22:29.880",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949296,1766931750328,500.0,0.00030136,120,"2025-12-28T14:22:30.328",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949297,1766931750399,500.0,0.00030136,120,"2025-12-28T14:22:30.399",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949298,1766931750643,500.0,0.00030136,120,"2025-12-28T14:22:30.643",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949299,1766931750889,500.0,0.00030136,120,"2025-12-28T14:22:30.889",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949300,1766931751123,500.0,0.00030136,120,"2025-12-28T14:22:31.123",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949301,1766931751389,500.0,0.00030136,120,"2025-12-28T14:22:31.389",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949302,1766931751752,500.0,0.00030136,120,"2025-12-28T14:22:31.752",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949303,1766931751892,500.0,0.00030136,120,"2025-12-28T14:22:31.892",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949304,1766931752135,500.0,0.00030136,120,"2025-12-28T14:22:32.135",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949305,1766931752386,500.0,0.00030136,120,"2025-12-28T14:22:32.386",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949306,1766931752996,500.0,0.00030136,120,"2025-12-28T14:22:32.996",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949307,1766931753117,500.0,0.00030136,120,"2025-12-28T14:22:33.117",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949308,1766931753205,500.0,0.00030136,120,"2025-12-28T14:22:33.205",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949309,1766931753348,507.0,0.00030136,120,"2025-12-28T14:22:33.348",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949315,1766931961614,10333.94168045,8e-05,2,"2025-12-28T14:26:01.614",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949317,1766932014111,201.15,7.162e-05,2,"2025-12-28T14:26:54.111",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949320,1766932158139,-166.66,0.00013695,2,"2025-12-28T14:29:18.139",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949321,1766932158160,-250.0,0.00013722,2,"2025-12-28T14:29:18.160",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949322,1766932158180,-171.69659523,0.00013749,2,"2025-12-28T14:29:18.180",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949323,1766932158200,-195.0,0.00013839,2,"2025-12-28T14:29:18.200",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949324,1766932158220,-166.66,0.00013983,2,"2025-12-28T14:29:18.220",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949325,1766932158240,-200.0,0.00014226,2,"2025-12-28T14:29:18.240",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949326,1766932158261,-166.66,0.00014271,2,"2025-12-28T14:29:18.261",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949327,1766932158287,-555.26,0.00014285,2,"2025-12-28T14:29:18.287",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949328,1766932158308,-158.87,0.00014445,2,"2025-12-28T14:29:18.308",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949329,1766932158328,-600.0,0.00014476,2,"2025-12-28T14:29:18.328",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949330,1766932158347,-200.0,0.000145,2,"2025-12-28T14:29:18.347",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949331,1766932158367,-201.23401647,0.000145,2,"2025-12-28T14:29:18.367",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949332,1766932158387,-504.00666552,0.000145,2,"2025-12-28T14:29:18.387",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949333,1766932158408,-300.0,0.00014507,2,"2025-12-28T14:29:18.408",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949334,1766932158428,-1200.0,0.00014508,2,"2025-12-28T14:29:18.428",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949335,1766932158448,-300.0,0.00014508,2,"2025-12-28T14:29:18.448",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949336,1766932158468,-33.34371478,0.00014508,2,"2025-12-28T14:29:18.468",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949347,1766932237316,-7420.56,0.00014409,2,"2025-12-28T14:30:37.316",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949348,1766932237326,-1200.0,0.00014507,2,"2025-12-28T14:30:37.326",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949349,1766932237337,-1166.65628522,0.00014508,2,"2025-12-28T14:30:37.337",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949350,1766932237347,-300.0,0.00014508,2,"2025-12-28T14:30:37.347",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949351,1766932237356,-300.0,0.00014508,2,"2025-12-28T14:30:37.356",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949352,1766932237366,-300.0,0.00014508,2,"2025-12-28T14:30:37.366",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949353,1766932237376,-25507.45,0.00014509,2,"2025-12-28T14:30:37.376",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949354,1766932237386,-166.66,0.0001456,2,"2025-12-28T14:30:37.386",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949355,1766932237395,-999.0,0.00014825,3,"2025-12-28T14:30:37.395",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949356,1766932237405,-166.66,0.00014848,2,"2025-12-28T14:30:37.405",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949357,1766932237414,-1000.0,0.00014851,2,"2025-12-28T14:30:37.414",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949358,1766932237423,-245.03581453,0.0001488,2,"2025-12-28T14:30:37.423",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949359,1766932237433,-245.03581453,0.0001488,2,"2025-12-28T14:30:37.433",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949360,1766932237442,-245.03581453,0.0001488,2,"2025-12-28T14:30:37.442",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949361,1766932237451,-245.03581453,0.0001488,2,"2025-12-28T14:30:37.451",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949362,1766932237461,-5277.34587446,0.00014912,2,"2025-12-28T14:30:37.461",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949363,1766932237471,-391.52136296,0.00014972,2,"2025-12-28T14:30:37.471",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949364,1766932237481,-150.0,0.00014972,2,"2025-12-28T14:30:37.481",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949365,1766932237489,-169.46577369,0.00014973,2,"2025-12-28T14:30:37.489",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949366,1766932237498,-500.0,0.00014973,2,"2025-12-28T14:30:37.498",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949367,1766932237508,-562.7154793,0.00014973,2,"2025-12-28T14:30:37.508",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949368,1766932237518,-500.0,0.00014973,2,"2025-12-28T14:30:37.518",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949369,1766932237528,-167.29981737,0.00014973,2,"2025-12-28T14:30:37.528",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949370,1766932237539,-550.76971944,0.00014973,2,"2025-12-28T14:30:37.539",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949371,1766932237550,-500.47659304,0.00014973,2,"2025-12-28T14:30:37.550",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949372,1766932237560,-161.66199049,0.00014973,2,"2025-12-28T14:30:37.560",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949373,1766932237569,-163.28203139,0.00014973,2,"2025-12-28T14:30:37.569",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949374,1766932237578,-500.0,0.00014973,2,"2025-12-28T14:30:37.578",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949375,1766932237587,-500.0,0.00014973,2,"2025-12-28T14:30:37.587",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949376,1766932237596,-500.0,0.00014973,2,"2025-12-28T14:30:37.596",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949377,1766932237606,-500.0,0.00014973,2,"2025-12-28T14:30:37.606",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949379,1766932237616,-176.8587779,0.00014973,2,"2025-12-28T14:30:37.616",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949380,1766932237625,-500.0,0.00014973,2,"2025-12-28T14:30:37.625",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949382,1766932237634,-500.0,0.00014973,2,"2025-12-28T14:30:37.634",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949384,1766932237643,-500.2750854,0.00014973,2,"2025-12-28T14:30:37.643",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949386,1766932237652,-500.0,0.00014973,2,"2025-12-28T14:30:37.652",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949388,1766932237662,-500.0,0.00014973,2,"2025-12-28T14:30:37.662",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949390,1766932237671,-162.2863667,0.00014973,2,"2025-12-28T14:30:37.671",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949392,1766932237681,-172.95424446,0.00014973,2,"2025-12-28T14:30:37.681",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949394,1766932237689,-500.0,0.00014973,2,"2025-12-28T14:30:37.689",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949396,1766932237698,-500.0,0.00014973,2,"2025-12-28T14:30:37.698",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949398,1766932237707,-500.0,0.00014973,2,"2025-12-28T14:30:37.707",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949400,1766932237716,-599.62405907,0.00014973,2,"2025-12-28T14:30:37.716",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949402,1766932237725,-500.0,0.00014973,2,"2025-12-28T14:30:37.725",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949404,1766932237735,-500.0,0.00014973,2,"2025-12-28T14:30:37.735",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949406,1766932237743,-392.97240089,0.00014973,2,"2025-12-28T14:30:37.743",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949408,1766932237753,-500.0,0.00014973,2,"2025-12-28T14:30:37.753",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949410,1766932237762,-500.0,0.00014973,2,"2025-12-28T14:30:37.762",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949412,1766932237771,-500.0,0.00014973,2,"2025-12-28T14:30:37.771",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949414,1766932237779,-454.08072381,0.00014973,2,"2025-12-28T14:30:37.779",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949416,1766932237788,-500.0,0.00014973,2,"2025-12-28T14:30:37.788",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949418,1766932237797,-516.38422422,0.00014973,2,"2025-12-28T14:30:37.797",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949420,1766932237806,-500.0,0.00014973,2,"2025-12-28T14:30:37.806",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949421,1766932237815,-500.0,0.00014973,2,"2025-12-28T14:30:37.815",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949423,1766932237824,-500.0,0.00014973,2,"2025-12-28T14:30:37.824",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949426,1766932237834,-500.0,0.00014973,2,"2025-12-28T14:30:37.834",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949427,1766932237843,-500.0,0.00014973,2,"2025-12-28T14:30:37.843",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949429,1766932237852,-500.0,0.00014973,2,"2025-12-28T14:30:37.852",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949432,1766932237861,-500.0,0.00014973,2,"2025-12-28T14:30:37.861",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949434,1766932237871,-500.0,0.00014973,2,"2025-12-28T14:30:37.871",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949436,1766932237879,-500.0,0.00014973,2,"2025-12-28T14:30:37.879",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949438,1766932237888,-500.0,0.00014973,2,"2025-12-28T14:30:37.888",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949440,1766932237897,-1514.53,0.00014973,2,"2025-12-28T14:30:37.897",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949441,1766932237906,-245.03581453,0.00015027,2,"2025-12-28T14:30:37.906",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949443,1766932237915,-245.03581453,0.00015027,2,"2025-12-28T14:30:37.915",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949445,1766932237925,-245.03581453,0.00015027,2,"2025-12-28T14:30:37.925",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949447,1766932237934,-201.8815823,0.00015048,2,"2025-12-28T14:30:37.934",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949449,1766932237944,-195.0,0.00015064,2,"2025-12-28T14:30:37.944",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949451,1766932237953,-600.0,0.00015064,2,"2025-12-28T14:30:37.953",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949453,1766932237962,-2500.0,0.00015064,2,"2025-12-28T14:30:37.962",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949455,1766932237971,-333.68168469,0.00015064,2,"2025-12-28T14:30:37.971",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949457,1766932237981,-300.0,0.00015064,2,"2025-12-28T14:30:37.981",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949460,1766932237990,-250.0,0.00015064,2,"2025-12-28T14:30:37.990",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949461,1766932237999,-250.0,0.00015064,2,"2025-12-28T14:30:37.999",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949464,1766932238008,-440.94,0.00015072,2,"2025-12-28T14:30:38.008",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949465,1766932238018,-166.66,0.00015136,2,"2025-12-28T14:30:38.018",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949467,1766932238027,-500.0,0.00015247,2,"2025-12-28T14:30:38.027",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949469,1766932238037,-500.0,0.00015247,2,"2025-12-28T14:30:38.037",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949471,1766932238047,-1514.53,0.00015247,2,"2025-12-28T14:30:38.047",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949472,1766932238056,-500.0,0.00015274,2,"2025-12-28T14:30:38.056",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949474,1766932238066,-153.18357723,0.00015288,2,"2025-12-28T14:30:38.066",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949476,1766932238076,-150.0,0.00015288,2,"2025-12-28T14:30:38.076",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949478,1766932238085,-150.0,0.00015288,2,"2025-12-28T14:30:38.085",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949480,1766932238095,-150.0,0.00015288,2,"2025-12-28T14:30:38.095",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949482,1766932238105,-218.06631626,0.00015288,2,"2025-12-28T14:30:38.105",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949484,1766932238115,-150.0,0.00015288,2,"2025-12-28T14:30:38.115",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949486,1766932238124,-150.0,0.00015288,2,"2025-12-28T14:30:38.124",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949488,1766932238137,-150.0,0.00015288,2,"2025-12-28T14:30:38.137",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949490,1766932238146,-150.0,0.00015288,2,"2025-12-28T14:30:38.146",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949492,1766932238155,-150.53428596,0.00015288,2,"2025-12-28T14:30:38.155",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949494,1766932238165,-150.0,0.00015288,2,"2025-12-28T14:30:38.165",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949496,1766932238175,-150.0,0.00015288,2,"2025-12-28T14:30:38.175",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949498,1766932238185,-150.0,0.00015288,2,"2025-12-28T14:30:38.185",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949500,1766932238194,-150.0,0.00015288,2,"2025-12-28T14:30:38.194",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949502,1766932238203,-150.0,0.00015288,2,"2025-12-28T14:30:38.203",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949504,1766932238215,-150.0,0.00015288,2,"2025-12-28T14:30:38.215",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949506,1766932238224,-500.0,0.00015302,2,"2025-12-28T14:30:38.224",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949508,1766932238234,-150.0,0.00015329,2,"2025-12-28T14:30:38.234",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949510,1766932238244,-500.0,0.00015329,2,"2025-12-28T14:30:38.244",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949512,1766932238254,-500.0,0.00015357,2,"2025-12-28T14:30:38.254",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949514,1766932238263,-150.0,0.00015358,2,"2025-12-28T14:30:38.263",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949516,1766932238273,-150.0,0.00015365,2,"2025-12-28T14:30:38.273",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949518,1766932238282,-150.0,0.00015371,2,"2025-12-28T14:30:38.282",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949520,1766932238291,-150.0,0.00015373,2,"2025-12-28T14:30:38.291",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949522,1766932238300,-150.0,0.00015377,2,"2025-12-28T14:30:38.300",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949524,1766932238309,-500.0,0.00015384,2,"2025-12-28T14:30:38.309",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949527,1766932238319,-173.98935038,0.00015411,2,"2025-12-28T14:30:38.319",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949530,1766932238328,-150.0,0.00015412,2,"2025-12-28T14:30:38.328",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949532,1766932238338,-150.0,0.00015429,2,"2025-12-28T14:30:38.338",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949534,1766932238351,-150.0,0.00015429,2,"2025-12-28T14:30:38.351",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949536,1766932238360,-150.0,0.00015442,2,"2025-12-28T14:30:38.360",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949538,1766932238369,-150.0,0.00015453,2,"2025-12-28T14:30:38.369",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949540,1766932238379,-150.0,0.00015458,2,"2025-12-28T14:30:38.379",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949542,1766932238388,-150.0,0.00015466,2,"2025-12-28T14:30:38.388",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949544,1766932238397,-150.0,0.00015476,2,"2025-12-28T14:30:38.397",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949546,1766932238406,-150.0,0.00015495,2,"2025-12-28T14:30:38.406",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949548,1766932238419,-226.80578136,0.000155,2,"2025-12-28T14:30:38.419",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949550,1766932238429,-150.0,0.000155,2,"2025-12-28T14:30:38.429",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949552,1766932238440,-10027.13268045,0.00015518,2,"2025-12-28T14:30:38.440",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949554,1766932238450,-150.0,0.00015519,2,"2025-12-28T14:30:38.450",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949556,1766932238460,-1000.0,0.00015521,2,"2025-12-28T14:30:38.460",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949558,1766932238470,-1000.0,0.00015521,2,"2025-12-28T14:30:38.470",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949560,1766932238482,-632.06664776,0.00015521,2,"2025-12-28T14:30:38.482",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949562,1766932238493,-536.24942027,0.00015521,2,"2025-12-28T14:30:38.493",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949564,1766932238502,-1000.0,0.00015521,2,"2025-12-28T14:30:38.502",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949566,1766932238512,-1000.0,0.00015521,2,"2025-12-28T14:30:38.512",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949568,1766932238521,-1000.0,0.00015521,2,"2025-12-28T14:30:38.521",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949570,1766932238530,-1000.0,0.00015521,2,"2025-12-28T14:30:38.530",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949572,1766932238542,-1000.81919324,0.00015521,2,"2025-12-28T14:30:38.542",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949574,1766932238551,-538.18007522,0.00015521,2,"2025-12-28T14:30:38.551",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949576,1766932238560,-1000.0,0.00015521,2,"2025-12-28T14:30:38.560",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949578,1766932238569,-1000.0,0.00015521,2,"2025-12-28T14:30:38.569",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949580,1766932238578,-1000.0,0.00015521,2,"2025-12-28T14:30:38.578",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949582,1766932238592,-1000.0,0.00015521,2,"2025-12-28T14:30:38.592",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949584,1766932238602,-484.98892147,0.00015521,2,"2025-12-28T14:30:38.602",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949586,1766932238611,-1145.49615289,0.00015521,2,"2025-12-28T14:30:38.611",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949588,1766932238621,-1133.29597512,0.00015521,2,"2025-12-28T14:30:38.621",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949590,1766932238629,-1000.0,0.00015521,2,"2025-12-28T14:30:38.629",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949592,1766932238639,-55.65902274,0.00015521,2,"2025-12-28T14:30:38.639",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949594,1766932238652,-311.60554399,0.00015521,2,"2025-12-28T14:30:38.652",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949596,1766932238662,-960.86057906,0.00015521,2,"2025-12-28T14:30:38.662",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949598,1766932238673,-39.13942094,0.00015521,2,"2025-12-28T14:30:38.673",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949600,1766932238682,-1000.0,0.00015521,2,"2025-12-28T14:30:38.682",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949602,1766932238692,-1000.0,0.00015521,2,"2025-12-28T14:30:38.692",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949604,1766932238701,-502.2197403,0.00015521,2,"2025-12-28T14:30:38.701",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949606,1766932238710,-305.00383529,0.00015521,2,"2025-12-28T14:30:38.710",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949608,1766932238719,-1000.0,0.00015521,2,"2025-12-28T14:30:38.719",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949610,1766932238729,-1000.0,0.00015521,2,"2025-12-28T14:30:38.729",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949612,1766932238738,-1000.0,0.00015521,2,"2025-12-28T14:30:38.738",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949614,1766932238748,-1000.0,0.00015521,2,"2025-12-28T14:30:38.748",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949615,1766932238758,-500.0,0.00015521,2,"2025-12-28T14:30:38.758",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949617,1766932238767,-1514.53,0.00015521,2,"2025-12-28T14:30:38.767",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949619,1766932238776,-150.0,0.00015536,2,"2025-12-28T14:30:38.776",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949620,1766932238786,-150.0,0.00015542,2,"2025-12-28T14:30:38.786",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949622,1766932238795,-13061.49004298,0.00015549,2,"2025-12-28T14:30:38.795",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949624,1766932238807,-608.54350692,0.00015549,2,"2025-12-28T14:30:38.807",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949626,1766932238816,-150.0,0.00015556,2,"2025-12-28T14:30:38.816",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949628,1766932238825,-150.0,0.00015571,2,"2025-12-28T14:30:38.825",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949629,1766932238834,-150.0,0.00015571,2,"2025-12-28T14:30:38.834",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949631,1766932238844,-150.0,0.00015578,2,"2025-12-28T14:30:38.844",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949633,1766932238853,-86.95094019,0.00015597,2,"2025-12-28T14:30:38.853",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949638,1766932238902,-63.04905981,0.00015597,2,"2025-12-28T14:30:38.902",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949640,1766932238911,-246.07159484,0.00015597,2,"2025-12-28T14:30:38.911",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949642,1766932238933,-35.29537387,0.00015597,2,"2025-12-28T14:30:38.933",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949644,1766932238942,-500.0,0.00015597,2,"2025-12-28T14:30:38.942",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949646,1766932238952,-466.26505716,0.00015597,2,"2025-12-28T14:30:38.952",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949651,1766932238999,-33.73494284,0.00015597,2,"2025-12-28T14:30:38.999",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949653,1766932239009,-500.0,0.00015597,2,"2025-12-28T14:30:39.009",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949655,1766932239018,-170.831243,0.00015597,2,"2025-12-28T14:30:39.018",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949657,1766932239027,-500.0,0.00015597,2,"2025-12-28T14:30:39.027",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949658,1766932239037,-500.0,0.00015597,2,"2025-12-28T14:30:39.037",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949660,1766932239047,-500.0,0.00015597,2,"2025-12-28T14:30:39.047",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949662,1766932239057,-500.0,0.00015597,2,"2025-12-28T14:30:39.057",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949664,1766932239067,-500.0,0.00015597,2,"2025-12-28T14:30:39.067",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949666,1766932239077,-500.0,0.00015597,2,"2025-12-28T14:30:39.077",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949667,1766932239087,-500.0,0.00015597,2,"2025-12-28T14:30:39.087",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949669,1766932239097,-500.0,0.00015597,2,"2025-12-28T14:30:39.097",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949671,1766932239107,-500.0,0.00015597,2,"2025-12-28T14:30:39.107",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949673,1766932239116,-500.0,0.00015597,2,"2025-12-28T14:30:39.116",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949675,1766932239125,-500.0,0.00015597,2,"2025-12-28T14:30:39.125",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949677,1766932239136,-500.0,0.00015597,2,"2025-12-28T14:30:39.136",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949678,1766932239147,-500.0,0.00015597,2,"2025-12-28T14:30:39.147",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949680,1766932239157,-500.0,0.00015597,2,"2025-12-28T14:30:39.157",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949682,1766932239166,-500.0,0.00015597,2,"2025-12-28T14:30:39.166",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949684,1766932239175,-500.0,0.00015597,2,"2025-12-28T14:30:39.175",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949686,1766932239184,-500.0,0.00015597,2,"2025-12-28T14:30:39.184",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949687,1766932239193,-500.0,0.00015597,2,"2025-12-28T14:30:39.193",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949689,1766932239201,-500.0,0.00015597,2,"2025-12-28T14:30:39.201",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949691,1766932239211,-500.0,0.00015597,2,"2025-12-28T14:30:39.211",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949693,1766932239219,-500.0,0.00015597,2,"2025-12-28T14:30:39.219",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949694,1766932239228,-500.0,0.00015597,2,"2025-12-28T14:30:39.228",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949696,1766932239237,-500.0,0.00015597,2,"2025-12-28T14:30:39.237",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949698,1766932239246,-602.33824935,0.00015597,2,"2025-12-28T14:30:39.246",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949700,1766932239261,-500.0,0.00015597,2,"2025-12-28T14:30:39.261",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949702,1766932239272,-500.0,0.00015597,2,"2025-12-28T14:30:39.272",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949704,1766932239284,-500.0,0.00015597,2,"2025-12-28T14:30:39.284",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949706,1766932239296,-2500.0,0.00015597,2,"2025-12-28T14:30:39.296",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949708,1766932239307,-33504.5899,0.00015598,2,"2025-12-28T14:30:39.307",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949710,1766932239318,-8388.6706,0.00015598,2,"2025-12-28T14:30:39.318",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949712,1766932239329,-1000.0,0.00015598,2,"2025-12-28T14:30:39.329",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949714,1766932239339,-1809.81260072,0.00015598,2,"2025-12-28T14:30:39.339",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949716,1766932239349,-150.0,0.00015619,2,"2025-12-28T14:30:39.349",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949719,1766932239360,-150.0,0.00015627,2,"2025-12-28T14:30:39.360",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949720,1766932239370,-150.0,0.00015627,2,"2025-12-28T14:30:39.370",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949722,1766932239380,-151.0,0.00015636,2,"2025-12-28T14:30:39.380",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949724,1766932239390,-289.02748006,0.00015641,2,"2025-12-28T14:30:39.390",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949726,1766932239401,-150.0,0.00015642,2,"2025-12-28T14:30:39.401",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949728,1766932239411,-151.0,0.00015644,2,"2025-12-28T14:30:39.411",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949730,1766932239423,-150.0,0.00015645,2,"2025-12-28T14:30:39.423",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949732,1766932239433,-245.03581453,0.00015653,2,"2025-12-28T14:30:39.433",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949734,1766932239444,-150.0,0.00015661,2,"2025-12-28T14:30:39.444",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949736,1766932239455,-151.0,0.00015664,2,"2025-12-28T14:30:39.455",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949738,1766932239466,-156.587,0.00015664,2,"2025-12-28T14:30:39.466",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949740,1766932239477,-162.380719,0.00015664,2,"2025-12-28T14:30:39.477",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949742,1766932239487,-500.0,0.00015664,2,"2025-12-28T14:30:39.487",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949744,1766932239497,-154.17774932,0.00015664,2,"2025-12-28T14:30:39.497",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949746,1766932239508,-250.0,0.00015664,2,"2025-12-28T14:30:39.508",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949748,1766932239519,-500.0,0.00015664,2,"2025-12-28T14:30:39.519",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949750,1766932239529,-200.0,0.00015664,2,"2025-12-28T14:30:39.529",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949752,1766932239540,-250.0,0.00015664,2,"2025-12-28T14:30:39.540",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949754,1766932239550,-620.0,0.00015664,2,"2025-12-28T14:30:39.550",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949756,1766932239561,-500.0,0.00015664,2,"2025-12-28T14:30:39.561",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949758,1766932239572,-207.4,0.00015664,2,"2025-12-28T14:30:39.572",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949760,1766932239583,-250.0,0.00015664,2,"2025-12-28T14:30:39.583",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949762,1766932239594,-500.0,0.00015664,2,"2025-12-28T14:30:39.594",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949764,1766932239604,-215.0738,0.00015664,2,"2025-12-28T14:30:39.604",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949765,1766932239615,-250.0,0.00015664,2,"2025-12-28T14:30:39.615",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949767,1766932239625,-500.0,0.00015664,2,"2025-12-28T14:30:39.625",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949769,1766932239635,-223.0315306,0.00015664,2,"2025-12-28T14:30:39.635",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949771,1766932239646,-250.0,0.00015664,2,"2025-12-28T14:30:39.646",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949773,1766932239656,-231.28369723,0.00015664,2,"2025-12-28T14:30:39.656",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949775,1766932239666,-625.70629704,0.00015664,2,"2025-12-28T14:30:39.666",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949777,1766932239677,-250.0,0.00015664,2,"2025-12-28T14:30:39.677",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949779,1766932239687,-239.84119403,0.00015664,2,"2025-12-28T14:30:39.687",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949781,1766932239696,-250.0,0.00015664,2,"2025-12-28T14:30:39.696",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949783,1766932239706,-248.71531821,0.00015664,2,"2025-12-28T14:30:39.706",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949785,1766932239716,-317.96348486,0.00015664,2,"2025-12-28T14:30:39.716",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949787,1766932239725,-257.91778498,0.00015664,2,"2025-12-28T14:30:39.725",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949789,1766932239735,-267.46074303,0.00015664,2,"2025-12-28T14:30:39.735",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949791,1766932239746,-500.0,0.00015664,2,"2025-12-28T14:30:39.746",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949793,1766932239757,-500.0,0.00015664,2,"2025-12-28T14:30:39.757",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949795,1766932239767,-500.0,0.00015664,2,"2025-12-28T14:30:39.767",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949797,1766932239777,-500.0,0.00015664,2,"2025-12-28T14:30:39.777",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949799,1766932239788,-500.0,0.00015664,2,"2025-12-28T14:30:39.788",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949801,1766932239798,-500.0,0.00015664,2,"2025-12-28T14:30:39.798",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949803,1766932239809,-500.0,0.00015664,2,"2025-12-28T14:30:39.809",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949805,1766932239819,-500.0,0.00015664,2,"2025-12-28T14:30:39.819",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949807,1766932239829,-500.0,0.00015664,2,"2025-12-28T14:30:39.829",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949809,1766932239840,-500.0,0.00015664,2,"2025-12-28T14:30:39.840",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949811,1766932239851,-500.0,0.00015664,2,"2025-12-28T14:30:39.851",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949813,1766932239861,-500.0,0.00015664,2,"2025-12-28T14:30:39.861",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949815,1766932239872,-1000.0,0.00015664,2,"2025-12-28T14:30:39.872",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949816,1766932239883,-500.0,0.00015664,2,"2025-12-28T14:30:39.883",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949818,1766932239894,-500.0,0.00015664,2,"2025-12-28T14:30:39.894",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949820,1766932239905,-500.0,0.00015664,2,"2025-12-28T14:30:39.905",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949822,1766932239915,-500.0,0.00015664,2,"2025-12-28T14:30:39.915",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949824,1766932239926,-500.0,0.00015664,2,"2025-12-28T14:30:39.926",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949826,1766932239937,-500.0,0.00015664,2,"2025-12-28T14:30:39.937",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949828,1766932239948,-500.0,0.00015664,2,"2025-12-28T14:30:39.948",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949830,1766932239959,-500.0,0.00015664,2,"2025-12-28T14:30:39.959",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949833,1766932239969,-500.0,0.00015664,2,"2025-12-28T14:30:39.969",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949836,1766932239980,-500.0,0.00015664,2,"2025-12-28T14:30:39.980",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949837,1766932239990,-150.0,0.00015665,2,"2025-12-28T14:30:39.990",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949838,1766932240001,-151.0,0.00015668,2,"2025-12-28T14:30:40.001",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949839,1766932240011,-151.0,0.00015668,2,"2025-12-28T14:30:40.011",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949840,1766932240023,-151.0,0.00015668,2,"2025-12-28T14:30:40.023",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949841,1766932240036,-151.0,0.00015668,2,"2025-12-28T14:30:40.036",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949842,1766932240046,-151.0,0.00015672,2,"2025-12-28T14:30:40.046",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949843,1766932240057,-150.0,0.00015674,2,"2025-12-28T14:30:40.057",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949844,1766932240068,-221.52529679,0.00015697,5,"2025-12-28T14:30:40.068",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949845,1766932240079,-1117.45821686,0.00015697,5,"2025-12-28T14:30:40.079",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949846,1766932240090,-500.0,0.00015697,2,"2025-12-28T14:30:40.090",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949847,1766932240101,-500.0,0.00015697,2,"2025-12-28T14:30:40.101",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949848,1766932240111,-500.0,0.00015697,2,"2025-12-28T14:30:40.111",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949849,1766932240121,-500.0,0.00015697,2,"2025-12-28T14:30:40.121",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949850,1766932240132,-500.0,0.00015697,2,"2025-12-28T14:30:40.132",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949851,1766932240148,-500.0,0.00015697,2,"2025-12-28T14:30:40.148",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949852,1766932240161,-230.70143004,0.00015697,2,"2025-12-28T14:30:40.161",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949853,1766932240172,-500.0,0.00015697,2,"2025-12-28T14:30:40.172",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949854,1766932240183,-500.0,0.00015697,2,"2025-12-28T14:30:40.183",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949855,1766932240193,-500.0,0.00015697,2,"2025-12-28T14:30:40.193",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949856,1766932240204,-516.24004951,0.00015697,2,"2025-12-28T14:30:40.204",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949857,1766932240215,-500.0,0.00015697,2,"2025-12-28T14:30:40.215",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949858,1766932240225,-500.0,0.00015697,2,"2025-12-28T14:30:40.225",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949859,1766932240236,-514.83256642,0.00015697,2,"2025-12-28T14:30:40.236",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949860,1766932240246,-500.0,0.00015697,2,"2025-12-28T14:30:40.246",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949861,1766932240257,-500.0,0.00015697,2,"2025-12-28T14:30:40.257",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949862,1766932240268,-500.0,0.00015697,2,"2025-12-28T14:30:40.268",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949863,1766932240280,-500.0,0.00015697,2,"2025-12-28T14:30:40.280",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949864,1766932240292,-500.0,0.00015697,2,"2025-12-28T14:30:40.292",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949865,1766932240303,-500.0,0.00015697,2,"2025-12-28T14:30:40.303",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949866,1766932240313,-500.0,0.00015697,2,"2025-12-28T14:30:40.313",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949867,1766932240324,-500.0,0.00015697,2,"2025-12-28T14:30:40.324",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949868,1766932240334,-559.27607504,0.00015697,2,"2025-12-28T14:30:40.334",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949869,1766932240345,-500.0,0.00015697,2,"2025-12-28T14:30:40.345",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949870,1766932240356,-500.0,0.00015697,2,"2025-12-28T14:30:40.356",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949871,1766932240366,-500.0,0.00015697,2,"2025-12-28T14:30:40.366",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949872,1766932240377,-276.18108492,0.00015697,2,"2025-12-28T14:30:40.377",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949873,1766932240387,-500.0,0.00015697,2,"2025-12-28T14:30:40.387",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949874,1766932240397,-500.0,0.00015697,2,"2025-12-28T14:30:40.397",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949875,1766932240408,-500.0,0.00015697,2,"2025-12-28T14:30:40.408",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949876,1766932240418,-500.0,0.00015697,2,"2025-12-28T14:30:40.418",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949877,1766932240428,-500.0,0.00015697,2,"2025-12-28T14:30:40.428",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949878,1766932240437,-500.0,0.00015697,2,"2025-12-28T14:30:40.437",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949879,1766932240446,-500.0,0.00015697,2,"2025-12-28T14:30:40.446",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949880,1766932240456,-500.0,0.00015697,2,"2025-12-28T14:30:40.456",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949881,1766932240466,-500.0,0.00015697,2,"2025-12-28T14:30:40.466",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949882,1766932240476,-500.0,0.00015697,2,"2025-12-28T14:30:40.476",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949883,1766932240486,-500.0,0.00015697,2,"2025-12-28T14:30:40.486",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949884,1766932240497,-500.0,0.00015697,2,"2025-12-28T14:30:40.497",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949885,1766932240507,-500.0,0.00015697,2,"2025-12-28T14:30:40.507",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949886,1766932240518,-500.0,0.00015697,2,"2025-12-28T14:30:40.518",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949887,1766932240530,-500.0,0.00015697,2,"2025-12-28T14:30:40.530",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949888,1766932240542,-500.0,0.00015697,2,"2025-12-28T14:30:40.542",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949889,1766932240554,-500.0,0.00015697,2,"2025-12-28T14:30:40.554",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949890,1766932240565,-500.0,0.00015697,2,"2025-12-28T14:30:40.565",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949892,1766932240575,-500.0,0.00015697,2,"2025-12-28T14:30:40.575",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949894,1766932240584,-500.0,0.00015697,2,"2025-12-28T14:30:40.584",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949895,1766932240595,-500.0,0.00015697,2,"2025-12-28T14:30:40.595",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949897,1766932240605,-500.0,0.00015697,2,"2025-12-28T14:30:40.605",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949899,1766932240614,-500.0,0.00015697,2,"2025-12-28T14:30:40.614",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949901,1766932240624,-500.0,0.00015697,2,"2025-12-28T14:30:40.624",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949903,1766932240634,-500.0,0.00015697,2,"2025-12-28T14:30:40.634",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949905,1766932240643,-386.65632401,0.00015697,2,"2025-12-28T14:30:40.643",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949907,1766932240653,-500.0,0.00015697,2,"2025-12-28T14:30:40.653",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949908,1766932240663,-500.0,0.00015697,2,"2025-12-28T14:30:40.663",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949910,1766932240675,-500.0,0.00015697,2,"2025-12-28T14:30:40.675",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949912,1766932240685,-500.0,0.00015697,2,"2025-12-28T14:30:40.685",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949914,1766932240696,-500.0,0.00015697,2,"2025-12-28T14:30:40.696",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949916,1766932240706,-500.0,0.00015697,2,"2025-12-28T14:30:40.706",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949917,1766932240717,-500.0,0.00015697,2,"2025-12-28T14:30:40.717",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949918,1766932240727,-500.0,0.00015697,2,"2025-12-28T14:30:40.727",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949919,1766932240739,-540.5940677,0.00015697,2,"2025-12-28T14:30:40.739",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949920,1766932240750,-500.0,0.00015697,2,"2025-12-28T14:30:40.750",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949921,1766932240760,-500.0,0.00015697,2,"2025-12-28T14:30:40.760",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949922,1766932240771,-500.0,0.00015697,2,"2025-12-28T14:30:40.771",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949923,1766932240781,-514.2023274,0.00015697,2,"2025-12-28T14:30:40.781",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949924,1766932240791,-153.09914487,0.00015698,2,"2025-12-28T14:30:40.791",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949925,1766932240801,-150.0,0.00015702,2,"2025-12-28T14:30:40.801",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949926,1766932240811,-102013.30661509,0.0001571,2,"2025-12-28T14:30:40.811",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949927,1766932240823,-150.0,0.00015712,2,"2025-12-28T14:30:40.823",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949928,1766932240833,-150.0,0.00015712,2,"2025-12-28T14:30:40.833",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949929,1766932240844,-150.0,0.00015712,2,"2025-12-28T14:30:40.844",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949930,1766932240855,-150.0,0.00015712,2,"2025-12-28T14:30:40.855",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949931,1766932240865,-150.0,0.00015735,2,"2025-12-28T14:30:40.865",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949932,1766932240876,-500.0,0.00015742,2,"2025-12-28T14:30:40.876",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949933,1766932240887,-560.80803529,0.00015742,2,"2025-12-28T14:30:40.887",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949934,1766932240898,-1809.81260065,0.00015743,2,"2025-12-28T14:30:40.898",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949935,1766932240908,-150.0,0.00015743,2,"2025-12-28T14:30:40.908",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949936,1766932240919,-150.0,0.00015751,2,"2025-12-28T14:30:40.919",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949937,1766932240929,-150.0,0.00015783,2,"2025-12-28T14:30:40.929",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949938,1766932240940,-150.0,0.00015785,2,"2025-12-28T14:30:40.940",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949939,1766932240951,-500.0,0.00015795,2,"2025-12-28T14:30:40.951",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949940,1766932240962,-1514.53,0.00015795,2,"2025-12-28T14:30:40.962",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949941,1766932240972,-150.0,0.00015797,2,"2025-12-28T14:30:40.972",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949942,1766932240983,-150.0,0.00015824,2,"2025-12-28T14:30:40.983",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949943,1766932240993,-150.0,0.00015826,2,"2025-12-28T14:30:40.993",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949944,1766932241004,-150.0,0.00015828,2,"2025-12-28T14:30:41.004",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949945,1766932241024,-250.0,0.0001585,2,"2025-12-28T14:30:41.024",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949946,1766932241044,-162.71,0.00015851,2,"2025-12-28T14:30:41.044",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949947,1766932241065,-150.0,0.00015854,2,"2025-12-28T14:30:41.065",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949948,1766932241076,-150.0,0.00015854,2,"2025-12-28T14:30:41.076",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949949,1766932241086,-150.0,0.00015854,2,"2025-12-28T14:30:41.086",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949950,1766932241096,-150.0,0.00015868,2,"2025-12-28T14:30:41.096",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949951,1766932241107,-500.0,0.00015877,2,"2025-12-28T14:30:41.107",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949952,1766932241116,-150.0,0.00015882,2,"2025-12-28T14:30:41.116",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949953,1766932241128,-1680.0,0.00015886,2,"2025-12-28T14:30:41.128",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949954,1766932241142,-420.0,0.00015886,2,"2025-12-28T14:30:41.142",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949955,1766932241151,-420.0,0.00015886,2,"2025-12-28T14:30:41.151",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949956,1766932241161,-1809.81260065,0.00015887,2,"2025-12-28T14:30:41.161",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949957,1766932241172,-600.0,0.0001589,2,"2025-12-28T14:30:41.172",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949958,1766932241182,-324.33792878,0.0001589,2,"2025-12-28T14:30:41.182",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949959,1766932241193,-300.0,0.0001589,2,"2025-12-28T14:30:41.193",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949960,1766932241203,-816.0,0.0001589,2,"2025-12-28T14:30:41.203",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949961,1766932241214,-516.77996539,0.000159,2,"2025-12-28T14:30:41.214",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949962,1766932241224,-165.29643243,0.000159,2,"2025-12-28T14:30:41.224",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949963,1766932241235,-172.9884428,0.00015903,2,"2025-12-28T14:30:41.235",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949964,1766932241246,-150.0,0.00015905,2,"2025-12-28T14:30:41.246",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949965,1766932241257,-150.0,0.00015909,2,"2025-12-28T14:30:41.257",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949966,1766932241267,-150.0,0.00015913,2,"2025-12-28T14:30:41.267",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949967,1766932241278,-500.0,0.00015921,2,"2025-12-28T14:30:41.278",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949968,1766932241289,-500.0,0.00015921,2,"2025-12-28T14:30:41.289",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949969,1766932241299,-150.0,0.00015925,2,"2025-12-28T14:30:41.299",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949970,1766932241311,-150.0,0.00015951,2,"2025-12-28T14:30:41.311",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949971,1766932241321,-1680.0,0.00015958,2,"2025-12-28T14:30:41.321",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949972,1766932241331,-150.0,0.00015967,2,"2025-12-28T14:30:41.331",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949973,1766932241342,-150.0,0.00015967,2,"2025-12-28T14:30:41.342",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949974,1766932241356,-150.0,0.00015983,2,"2025-12-28T14:30:41.356",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949975,1766932241367,-2067.76682643,0.0001599,2,"2025-12-28T14:30:41.367",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949976,1766932241378,-150.0,0.00015992,2,"2025-12-28T14:30:41.378",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949977,1766932241389,-150.0,0.00015995,2,"2025-12-28T14:30:41.389",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949978,1766932241400,-150.0,0.00015995,2,"2025-12-28T14:30:41.400",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949979,1766932241411,-151.0,0.00015997,2,"2025-12-28T14:30:41.411",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949980,1766932241422,-215.44156525,0.00015999,2,"2025-12-28T14:30:41.422",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949981,1766932241432,-435.20795015,0.00015999,2,"2025-12-28T14:30:41.432",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949982,1766932241443,-282.86156753,0.00015999,2,"2025-12-28T14:30:41.443",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949983,1766932241454,-1389232.24338038,0.00016,4,"2025-12-28T14:30:41.454",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949984,1766932241466,-465.28,0.00016,2,"2025-12-28T14:30:41.466",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949985,1766932241476,-465.28,0.00016,2,"2025-12-28T14:30:41.476",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949986,1766932241487,-301.59,0.00016,2,"2025-12-28T14:30:41.487",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949987,1766932241497,-860.31,0.00016,2,"2025-12-28T14:30:41.497",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949988,1766932241508,-150.0,0.00016003,2,"2025-12-28T14:30:41.508",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949989,1766932241519,-171.52507016,0.00016011,2,"2025-12-28T14:30:41.519",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949990,1766932241531,-1809.81260065,0.00016032,2,"2025-12-28T14:30:41.531",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949991,1766932241541,-150.0,0.00016033,2,"2025-12-28T14:30:41.541",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949992,1766932241552,-150.0,0.00016043,2,"2025-12-28T14:30:41.552",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949993,1766932241563,-150.0,0.00016052,2,"2025-12-28T14:30:41.563",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949994,1766932241574,-150.0,0.0001606,2,"2025-12-28T14:30:41.574",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949995,1766932241585,-150.0,0.00016066,2,"2025-12-28T14:30:41.585",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949996,1766932241596,-1514.53,0.00016068,2,"2025-12-28T14:30:41.596",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949997,1766932241606,-1466.73216774,0.00016068,2,"2025-12-28T14:30:41.606",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949998,1766932241616,-1153.06788311,0.00016068,2,"2025-12-28T14:30:41.616",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399949999,1766932241627,-1500.0,0.00016068,2,"2025-12-28T14:30:41.627",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950000,1766932241638,-1500.0,0.00016068,2,"2025-12-28T14:30:41.638",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950001,1766932241648,-1504.02327644,0.00016068,2,"2025-12-28T14:30:41.648",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950002,1766932241658,-1500.0,0.00016068,2,"2025-12-28T14:30:41.658",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950003,1766932241668,-1500.0,0.00016068,2,"2025-12-28T14:30:41.668",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950004,1766932241678,-660.24393767,0.00016068,2,"2025-12-28T14:30:41.678",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950005,1766932241688,-1500.0,0.00016068,2,"2025-12-28T14:30:41.688",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950006,1766932241700,-1500.72417375,0.00016068,2,"2025-12-28T14:30:41.700",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950007,1766932241709,-892.34072029,0.00016068,2,"2025-12-28T14:30:41.709",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950008,1766932241720,-1500.0,0.00016068,2,"2025-12-28T14:30:41.720",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950009,1766932241731,-1500.0,0.00016068,2,"2025-12-28T14:30:41.731",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950010,1766932241743,-1500.0,0.00016068,2,"2025-12-28T14:30:41.743",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950011,1766932241754,-223.45084898,0.00016068,2,"2025-12-28T14:30:41.754",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950012,1766932241764,-1500.0,0.00016068,2,"2025-12-28T14:30:41.764",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950013,1766932241774,-1500.0,0.00016068,2,"2025-12-28T14:30:41.774",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950014,1766932241785,-1500.0,0.00016068,2,"2025-12-28T14:30:41.785",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950015,1766932241795,-500.0,0.00016068,2,"2025-12-28T14:30:41.795",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950016,1766932241805,-555.26,0.0001607,2,"2025-12-28T14:30:41.805",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950017,1766932241816,-150.0,0.00016075,2,"2025-12-28T14:30:41.816",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950018,1766932241826,-440.94,0.00016075,2,"2025-12-28T14:30:41.826",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950019,1766932241837,-25887.04439985,0.00016078,2,"2025-12-28T14:30:41.837",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950020,1766932241846,-150.0,0.00016092,2,"2025-12-28T14:30:41.846",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950021,1766932241856,-255.0,0.00016094,2,"2025-12-28T14:30:41.856",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950022,1766932241866,-153.09914485,0.00016099,2,"2025-12-28T14:30:41.866",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950023,1766932241876,-150.0,0.00016116,2,"2025-12-28T14:30:41.876",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950024,1766932241888,-159.91325088,0.00016137,2,"2025-12-28T14:30:41.888",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950025,1766932241898,-150.0,0.00016137,2,"2025-12-28T14:30:41.898",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950026,1766932241909,-150.0,0.00016137,2,"2025-12-28T14:30:41.909",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950027,1766932241919,-150.0,0.00016137,2,"2025-12-28T14:30:41.919",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950028,1766932241929,-150.0,0.00016137,2,"2025-12-28T14:30:41.929",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950029,1766932241939,-150.0,0.00016137,2,"2025-12-28T14:30:41.939",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950030,1766932241950,-150.0,0.00016137,2,"2025-12-28T14:30:41.950",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950031,1766932241959,-150.0,0.00016158,2,"2025-12-28T14:30:41.959",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950032,1766932241970,-171.52507016,0.00016166,2,"2025-12-28T14:30:41.970",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950033,1766932241980,-1809.81260065,0.00016177,2,"2025-12-28T14:30:41.980",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950034,1766932241991,-465.28,0.00016178,2,"2025-12-28T14:30:41.991",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950035,1766932242000,-150.0,0.00016182,2,"2025-12-28T14:30:42.000",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950036,1766932242010,-151.1,0.00016192,2,"2025-12-28T14:30:42.010",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950037,1766932242021,-1221.21,0.00016192,2,"2025-12-28T14:30:42.021",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950038,1766932242031,-173.62,0.00016192,2,"2025-12-28T14:30:42.031",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950039,1766932242041,-233.3,0.00016192,2,"2025-12-28T14:30:42.041",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950040,1766932242051,-1118.01,0.00016192,2,"2025-12-28T14:30:42.051",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950041,1766932242061,-1221.21,0.00016192,2,"2025-12-28T14:30:42.061",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950042,1766932242072,-465.28,0.00016192,2,"2025-12-28T14:30:42.072",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950043,1766932242083,-150.0,0.00016192,2,"2025-12-28T14:30:42.083",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950044,1766932242092,-1221.21,0.00016192,2,"2025-12-28T14:30:42.092",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950045,1766932242104,-465.28,0.00016192,2,"2025-12-28T14:30:42.104",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950046,1766932242115,-150.0,0.00016192,2,"2025-12-28T14:30:42.115",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950047,1766932242125,-1221.21,0.00016192,2,"2025-12-28T14:30:42.125",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950048,1766932242135,-465.28,0.00016192,2,"2025-12-28T14:30:42.135",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950049,1766932242148,-1221.21,0.00016192,2,"2025-12-28T14:30:42.148",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950050,1766932242158,-1221.21,0.00016192,2,"2025-12-28T14:30:42.158",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950051,1766932242168,-1221.21,0.00016192,2,"2025-12-28T14:30:42.168",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950052,1766932242180,-150.0,0.00016199,2,"2025-12-28T14:30:42.180",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950053,1766932242192,-150.0,0.00016208,2,"2025-12-28T14:30:42.192",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950054,1766932242204,-150.0,0.00016214,2,"2025-12-28T14:30:42.204",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950055,1766932242214,-159.91325088,0.00016219,2,"2025-12-28T14:30:42.214",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950056,1766932242224,-150.0,0.00016222,2,"2025-12-28T14:30:42.224",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950057,1766932242234,-150.0,0.00016231,2,"2025-12-28T14:30:42.234",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950058,1766932242246,-150.0,0.00016241,2,"2025-12-28T14:30:42.246",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950059,1766932242257,-25887.04439985,0.00016243,2,"2025-12-28T14:30:42.257",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950060,1766932242268,-150.0,0.00016271,2,"2025-12-28T14:30:42.268",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950061,1766932242278,-150.0,0.00016278,2,"2025-12-28T14:30:42.278",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950062,1766932242288,-150.0,0.00016278,2,"2025-12-28T14:30:42.288",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950063,1766932242298,-150.0,0.00016278,2,"2025-12-28T14:30:42.298",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950064,1766932242308,-150.0,0.00016278,2,"2025-12-28T14:30:42.308",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950065,1766932242318,-150.0,0.00016279,2,"2025-12-28T14:30:42.318",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950066,1766932242328,-150.0,0.00016279,2,"2025-12-28T14:30:42.328",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950067,1766932242338,-150.0,0.00016282,2,"2025-12-28T14:30:42.338",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950068,1766932242348,-150.0,0.00016291,2,"2025-12-28T14:30:42.348",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950069,1766932242357,-159.91325088,0.00016301,2,"2025-12-28T14:30:42.357",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950070,1766932242368,-150.0,0.00016307,2,"2025-12-28T14:30:42.368",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950071,1766932242379,-150.0,0.00016307,2,"2025-12-28T14:30:42.379",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950072,1766932242390,-1809.81260065,0.00016321,2,"2025-12-28T14:30:42.390",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950073,1766932242399,-150.0,0.00016323,2,"2025-12-28T14:30:42.399",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950074,1766932242408,-163.64166088,0.00016338,2,"2025-12-28T14:30:42.408",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950075,1766932242419,-1514.53,0.00016342,2,"2025-12-28T14:30:42.419",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950076,1766932242428,-500.0,0.00016342,2,"2025-12-28T14:30:42.428",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950077,1766932242438,-150.0,0.00016349,2,"2025-12-28T14:30:42.438",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950078,1766932242448,-159.91325088,0.00016356,2,"2025-12-28T14:30:42.448",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950079,1766932242458,-150.0,0.0001636,2,"2025-12-28T14:30:42.458",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950080,1766932242467,-150.0,0.00016365,2,"2025-12-28T14:30:42.467",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950082,1766932242833,-150.0,0.00016369,2,"2025-12-28T14:30:42.833",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950083,1766932242853,-465.28,0.00016378,2,"2025-12-28T14:30:42.853",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950084,1766932242865,-150.0,0.00016392,2,"2025-12-28T14:30:42.865",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950085,1766932242876,-150.0,0.00016406,2,"2025-12-28T14:30:42.876",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950086,1766932242888,-25887.04439985,0.00016407,2,"2025-12-28T14:30:42.888",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950087,1766932242899,-440.94,0.00016415,2,"2025-12-28T14:30:42.899",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950088,1766932242909,-150.0,0.0001642,2,"2025-12-28T14:30:42.909",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950089,1766932242919,-150.0,0.0001642,2,"2025-12-28T14:30:42.919",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950090,1766932242930,-150.0,0.0001642,2,"2025-12-28T14:30:42.930",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950091,1766932242940,-500.0,0.00016437,2,"2025-12-28T14:30:42.940",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950092,1766932242950,-500.0,0.00016438,2,"2025-12-28T14:30:42.950",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950093,1766932242960,-500.0,0.00016438,2,"2025-12-28T14:30:42.960",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950094,1766932242970,-500.0,0.00016438,2,"2025-12-28T14:30:42.970",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950095,1766932242979,-500.0,0.00016438,2,"2025-12-28T14:30:42.979",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950096,1766932242988,-500.0,0.00016438,2,"2025-12-28T14:30:42.988",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950097,1766932242998,-500.0,0.00016438,2,"2025-12-28T14:30:42.998",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950098,1766932243009,-500.0,0.00016438,2,"2025-12-28T14:30:43.009",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950099,1766932243019,-500.0,0.00016438,2,"2025-12-28T14:30:43.019",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950100,1766932243029,-500.0,0.00016438,2,"2025-12-28T14:30:43.029",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950101,1766932243039,-500.0,0.00016438,2,"2025-12-28T14:30:43.039",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950102,1766932243049,-500.0,0.00016438,2,"2025-12-28T14:30:43.049",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950103,1766932243059,-500.0,0.00016438,2,"2025-12-28T14:30:43.059",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950104,1766932243070,-500.0,0.00016438,2,"2025-12-28T14:30:43.070",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950105,1766932243080,-500.0,0.00016438,2,"2025-12-28T14:30:43.080",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950106,1766932243091,-500.0,0.00016438,2,"2025-12-28T14:30:43.091",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950107,1766932243100,-500.0,0.00016438,2,"2025-12-28T14:30:43.100",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950108,1766932243110,-500.0,0.00016438,2,"2025-12-28T14:30:43.110",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950109,1766932243119,-500.0,0.00016438,2,"2025-12-28T14:30:43.119",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950110,1766932243129,-500.0,0.00016438,2,"2025-12-28T14:30:43.129",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950111,1766932243141,-500.0,0.00016438,2,"2025-12-28T14:30:43.141",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950112,1766932243151,-500.0,0.00016438,2,"2025-12-28T14:30:43.151",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950113,1766932243160,-500.0,0.00016438,2,"2025-12-28T14:30:43.160",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950114,1766932243169,-500.0,0.00016438,2,"2025-12-28T14:30:43.169",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950115,1766932243178,-500.0,0.00016438,2,"2025-12-28T14:30:43.178",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950116,1766932243187,-500.0,0.00016438,2,"2025-12-28T14:30:43.187",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950117,1766932243196,-500.0,0.00016438,2,"2025-12-28T14:30:43.196",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950118,1766932243205,-500.0,0.00016438,2,"2025-12-28T14:30:43.205",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950119,1766932243214,-500.0,0.00016438,2,"2025-12-28T14:30:43.214",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950120,1766932243223,-500.0,0.00016438,2,"2025-12-28T14:30:43.223",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950121,1766932243233,-500.0,0.00016438,2,"2025-12-28T14:30:43.233",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950122,1766932243242,-500.0,0.00016438,2,"2025-12-28T14:30:43.242",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950123,1766932243253,-500.0,0.00016438,2,"2025-12-28T14:30:43.253",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950124,1766932243263,-500.0,0.00016438,2,"2025-12-28T14:30:43.263",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950125,1766932243272,-500.0,0.00016438,2,"2025-12-28T14:30:43.272",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950126,1766932243282,-500.0,0.00016438,2,"2025-12-28T14:30:43.282",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950127,1766932243291,-500.0,0.00016438,2,"2025-12-28T14:30:43.291",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950128,1766932243300,-500.0,0.00016438,2,"2025-12-28T14:30:43.300",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950129,1766932243310,-500.0,0.00016438,2,"2025-12-28T14:30:43.310",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950130,1766932243319,-500.0,0.00016438,2,"2025-12-28T14:30:43.319",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950131,1766932243328,-500.0,0.00016438,2,"2025-12-28T14:30:43.328",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950132,1766932243337,-500.0,0.00016438,2,"2025-12-28T14:30:43.337",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950133,1766932243347,-500.0,0.00016438,2,"2025-12-28T14:30:43.347",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950134,1766932243356,-500.0,0.00016438,2,"2025-12-28T14:30:43.356",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950135,1766932243366,-500.0,0.00016438,2,"2025-12-28T14:30:43.366",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950136,1766932243375,-500.0,0.00016438,2,"2025-12-28T14:30:43.375",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950137,1766932243387,-159.91325088,0.00016438,2,"2025-12-28T14:30:43.387",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950138,1766932243396,-801.24318658,0.00016438,2,"2025-12-28T14:30:43.396",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950139,1766932243407,-150.0,0.00016446,2,"2025-12-28T14:30:43.407",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950140,1766932243417,-150.0,0.00016448,2,"2025-12-28T14:30:43.417",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950141,1766932243428,-150.0,0.0001645,2,"2025-12-28T14:30:43.428",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950142,1766932243437,-168.0,0.00016455,2,"2025-12-28T14:30:43.437",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950143,1766932243447,-1809.81260065,0.00016466,2,"2025-12-28T14:30:43.447",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950144,1766932243458,-150.0,0.00016477,2,"2025-12-28T14:30:43.458",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950145,1766932243468,-150.0,0.00016489,2,"2025-12-28T14:30:43.468",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950146,1766932243478,-150.0,0.00016491,2,"2025-12-28T14:30:43.478",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950147,1766932243488,-153.09914485,0.00016499,2,"2025-12-28T14:30:43.488",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950148,1766932243499,-159.91325088,0.00016521,2,"2025-12-28T14:30:43.499",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950149,1766932243508,-150.0,0.00016523,2,"2025-12-28T14:30:43.508",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950150,1766932243517,-163.64166088,0.00016525,2,"2025-12-28T14:30:43.517",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950151,1766932243526,-150.0,0.00016531,2,"2025-12-28T14:30:43.526",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950152,1766932243536,-150.0,0.00016539,2,"2025-12-28T14:30:43.536",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950153,1766932243545,-168.0,0.0001656,2,"2025-12-28T14:30:43.545",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950154,1766932243555,-150.0,0.00016562,2,"2025-12-28T14:30:43.555",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950155,1766932243565,-150.0,0.00016562,2,"2025-12-28T14:30:43.565",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950156,1766932243575,-150.0,0.00016562,2,"2025-12-28T14:30:43.575",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950157,1766932243585,-150.0,0.00016562,2,"2025-12-28T14:30:43.585",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950158,1766932243594,-25887.04439985,0.00016571,2,"2025-12-28T14:30:43.594",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950159,1766932243603,-150.0,0.00016572,2,"2025-12-28T14:30:43.603",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950160,1766932243613,-1364.91486209,0.00016573,2,"2025-12-28T14:30:43.613",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950161,1766932243624,-159.91325088,0.00016575,2,"2025-12-28T14:30:43.624",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950162,1766932243634,-150.0,0.000166,2,"2025-12-28T14:30:43.634",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950163,1766932243644,-2302.1,0.00016602,2,"2025-12-28T14:30:43.644",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950164,1766932243656,-150.0,0.00016609,2,"2025-12-28T14:30:43.656",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950165,1766932243666,-1809.81260065,0.00016611,2,"2025-12-28T14:30:43.666",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950166,1766932243676,-150.0,0.00016613,2,"2025-12-28T14:30:43.676",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950167,1766932243686,-1514.53,0.00016616,2,"2025-12-28T14:30:43.686",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950168,1766932243696,-500.0,0.00016616,2,"2025-12-28T14:30:43.696",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950169,1766932243707,-150.0,0.00016629,2,"2025-12-28T14:30:43.707",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950170,1766932243718,-171.52507016,0.00016632,2,"2025-12-28T14:30:43.718",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950171,1766932243728,-150.0,0.00016632,2,"2025-12-28T14:30:43.728",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950172,1766932243739,-150.0,0.00016647,2,"2025-12-28T14:30:43.739",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950173,1766932243751,-150.0,0.00016647,2,"2025-12-28T14:30:43.751",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950174,1766932243760,-150.0,0.00016655,2,"2025-12-28T14:30:43.760",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950175,1766932243770,-159.91325088,0.00016658,2,"2025-12-28T14:30:43.770",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950176,1766932243779,-1295.70806588,0.0001666,2,"2025-12-28T14:30:43.779",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950177,1766932243789,-150.0,0.00016677,2,"2025-12-28T14:30:43.789",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950178,1766932243798,-150.0,0.00016696,2,"2025-12-28T14:30:43.798",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950179,1766932243807,-150.0,0.00016703,2,"2025-12-28T14:30:43.807",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950180,1766932243818,-150.0,0.00016703,2,"2025-12-28T14:30:43.818",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950181,1766932243827,-1000.0,0.00016707,2,"2025-12-28T14:30:43.827",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950182,1766932243839,-159.91325088,0.00016712,2,"2025-12-28T14:30:43.839",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950183,1766932243849,-163.64166088,0.00016713,2,"2025-12-28T14:30:43.849",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950184,1766932243859,-150.0,0.00016718,2,"2025-12-28T14:30:43.859",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950185,1766932243870,-150.0,0.00016732,2,"2025-12-28T14:30:43.870",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950186,1766932243881,-25887.04439985,0.00016736,2,"2025-12-28T14:30:43.881",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950187,1766932243891,-150.0,0.00016738,2,"2025-12-28T14:30:43.891",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950188,1766932243902,-150.0,0.00016755,2,"2025-12-28T14:30:43.902",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950189,1766932243911,-1809.81260065,0.00016755,2,"2025-12-28T14:30:43.911",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950190,1766932243920,-889.20207813,0.00016763,2,"2025-12-28T14:30:43.920",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950191,1766932243929,-150.0,0.00016774,2,"2025-12-28T14:30:43.929",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950192,1766932243938,-150.0,0.00016779,2,"2025-12-28T14:30:43.938",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950193,1766932243949,-293.96,0.00016792,2,"2025-12-28T14:30:43.949",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950194,1766932243960,-159.91325088,0.00016795,2,"2025-12-28T14:30:43.960",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950195,1766932243970,-150.0,0.00016798,2,"2025-12-28T14:30:43.970",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950196,1766932243979,-150.0,0.00016807,2,"2025-12-28T14:30:43.979",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950197,1766932243989,-207.36626144,0.00016811,2,"2025-12-28T14:30:43.989",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950198,1766932243999,-150.0,0.00016816,2,"2025-12-28T14:30:43.999",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950199,1766932244008,-150.0,0.00016821,2,"2025-12-28T14:30:44.008",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950200,1766932244018,-465.28,0.00016822,2,"2025-12-28T14:30:44.018",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950201,1766932244028,-465.28,0.00016822,2,"2025-12-28T14:30:44.028",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950202,1766932244038,-465.28,0.00016822,2,"2025-12-28T14:30:44.038",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950203,1766932244047,-465.28,0.00016822,2,"2025-12-28T14:30:44.047",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950204,1766932244056,-465.28,0.00016822,2,"2025-12-28T14:30:44.056",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950205,1766932244065,-465.28,0.00016822,2,"2025-12-28T14:30:44.065",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950206,1766932244076,-465.28,0.00016822,2,"2025-12-28T14:30:44.076",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950207,1766932244085,-178.62,0.00016822,2,"2025-12-28T14:30:44.085",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950208,1766932244097,-357.24,0.00016822,2,"2025-12-28T14:30:44.097",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950209,1766932244106,-178.62,0.00016822,2,"2025-12-28T14:30:44.106",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950210,1766932244115,-178.62,0.00016822,2,"2025-12-28T14:30:44.115",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950211,1766932244125,-178.62,0.00016822,2,"2025-12-28T14:30:44.125",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950212,1766932244136,-178.62,0.00016822,2,"2025-12-28T14:30:44.136",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950213,1766932244147,-178.62,0.00016822,2,"2025-12-28T14:30:44.147",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950214,1766932244156,-178.62,0.00016822,2,"2025-12-28T14:30:44.156",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950215,1766932244166,-1000.0,0.00016827,2,"2025-12-28T14:30:44.166",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950216,1766932244175,-734.658,0.00016827,2,"2025-12-28T14:30:44.175",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950217,1766932244184,-1000.0,0.00016827,2,"2025-12-28T14:30:44.184",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950218,1766932244194,-1000.0,0.00016827,2,"2025-12-28T14:30:44.194",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950219,1766932244203,-1414.0,0.00016827,2,"2025-12-28T14:30:44.203",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950220,1766932244217,-293.96,0.00016828,2,"2025-12-28T14:30:44.217",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950221,1766932244227,-150.0,0.00016832,2,"2025-12-28T14:30:44.227",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950222,1766932244236,-150.0,0.00016845,2,"2025-12-28T14:30:44.236",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950223,1766932244246,-150.0,0.00016845,2,"2025-12-28T14:30:44.246",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950224,1766932244255,-158.87,0.00016853,2,"2025-12-28T14:30:44.255",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950225,1766932244265,-1000.0,0.00016856,2,"2025-12-28T14:30:44.265",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950226,1766932244276,-150.0,0.00016862,2,"2025-12-28T14:30:44.276",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950227,1766932244287,-159.91325088,0.00016877,2,"2025-12-28T14:30:44.287",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950228,1766932244297,-1271.268,0.00016883,2,"2025-12-28T14:30:44.297",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950229,1766932244307,-184.177,0.00016883,2,"2025-12-28T14:30:44.307",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950230,1766932244316,-1514.53,0.0001689,2,"2025-12-28T14:30:44.316",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950231,1766932244325,-510.36426481,0.0001689,2,"2025-12-28T14:30:44.325",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950232,1766932244335,-150.0,0.00016897,2,"2025-12-28T14:30:44.335",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950233,1766932244347,-1081.5927,0.000169,2,"2025-12-28T14:30:44.347",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950234,1766932244357,-153.09914485,0.000169,2,"2025-12-28T14:30:44.357",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950235,1766932244367,-10000.0,0.000169,2,"2025-12-28T14:30:44.367",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950236,1766932244376,-7867.98309177,0.000169,3,"2025-12-28T14:30:44.376",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950237,1766932244386,-25887.04439985,0.000169,2,"2025-12-28T14:30:44.386",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950238,1766932244396,-66510.15607146,0.000169,2,"2025-12-28T14:30:44.396",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950239,1766932244406,-163.64166088,0.000169,2,"2025-12-28T14:30:44.406",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950240,1766932244415,-1809.81260065,0.000169,2,"2025-12-28T14:30:44.415",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950241,1766932244425,-180.25946369,0.000169,2,"2025-12-28T14:30:44.425",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950242,1766932244435,-1725.55166942,0.000169,2,"2025-12-28T14:30:44.435",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950243,1766932244444,-6593.87419322,0.000169,2,"2025-12-28T14:30:44.444",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950244,1766932244453,-259.28890097,0.000169,2,"2025-12-28T14:30:44.453",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950245,1766932244464,-396.10010332,0.000169,2,"2025-12-28T14:30:44.464",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950246,1766932244474,-5495.0,0.000169,2,"2025-12-28T14:30:44.474",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950247,1766932244484,-150.0,0.00016901,2,"2025-12-28T14:30:44.484",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950248,1766932244493,-150.0,0.00016903,2,"2025-12-28T14:30:44.493",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950249,1766932244503,-150.0,0.00016909,2,"2025-12-28T14:30:44.503",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950250,1766932244513,-150.0,0.00016916,2,"2025-12-28T14:30:44.513",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950251,1766932244522,-150.0,0.00016945,2,"2025-12-28T14:30:44.522",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950252,1766932244531,-500.0,0.00016958,2,"2025-12-28T14:30:44.531",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950253,1766932244542,-500.0,0.00016958,2,"2025-12-28T14:30:44.542",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950254,1766932244553,-500.0,0.00016958,2,"2025-12-28T14:30:44.553",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950255,1766932244562,-500.0,0.00016958,2,"2025-12-28T14:30:44.562",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950256,1766932244572,-500.0,0.00016958,2,"2025-12-28T14:30:44.572",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950257,1766932244583,-55351.0,0.00016959,2,"2025-12-28T14:30:44.583",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950258,1766932244593,-500.93081822,0.00016973,2,"2025-12-28T14:30:44.593",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950259,1766932244602,-500.0,0.00016973,2,"2025-12-28T14:30:44.602",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950260,1766932244611,-500.0,0.00016973,2,"2025-12-28T14:30:44.611",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950261,1766932244620,-500.40933379,0.00016973,2,"2025-12-28T14:30:44.620",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950262,1766932244630,-500.0,0.00016973,2,"2025-12-28T14:30:44.630",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950263,1766932244641,-500.0,0.00016973,2,"2025-12-28T14:30:44.641",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950264,1766932244650,-500.0,0.00016973,2,"2025-12-28T14:30:44.650",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950265,1766932244660,-500.89852069,0.00016973,2,"2025-12-28T14:30:44.660",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950266,1766932244670,-168.48146519,0.00016973,2,"2025-12-28T14:30:44.670",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950267,1766932244679,-500.69794678,0.00016973,2,"2025-12-28T14:30:44.679",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950268,1766932244689,-578.09055034,0.00016973,2,"2025-12-28T14:30:44.689",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950269,1766932244700,-206.83161142,0.00016973,2,"2025-12-28T14:30:44.700",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950270,1766932244711,-500.0,0.00016973,2,"2025-12-28T14:30:44.711",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950271,1766932244721,-500.0,0.00016973,2,"2025-12-28T14:30:44.721",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950272,1766932244731,-500.0,0.00016973,2,"2025-12-28T14:30:44.731",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950273,1766932244740,-160.74421455,0.00016973,2,"2025-12-28T14:30:44.740",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950274,1766932244751,-331.10187514,0.00016973,2,"2025-12-28T14:30:44.751",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950275,1766932244760,-590.7718435,0.00016973,2,"2025-12-28T14:30:44.760",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950276,1766932244769,-500.20512638,0.00016973,2,"2025-12-28T14:30:44.769",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950277,1766932244780,-160.28956437,0.00016973,2,"2025-12-28T14:30:44.780",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950278,1766932244790,-333.85698763,0.00016973,2,"2025-12-28T14:30:44.790",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950279,1766932244801,-231.0888539,0.00016973,2,"2025-12-28T14:30:44.801",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950280,1766932244810,-500.0,0.00016973,2,"2025-12-28T14:30:44.810",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950281,1766932244820,-500.0,0.00016973,2,"2025-12-28T14:30:44.820",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950282,1766932244829,-500.0,0.00016973,2,"2025-12-28T14:30:44.829",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950283,1766932244839,-500.0,0.00016973,2,"2025-12-28T14:30:44.839",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950284,1766932244849,-500.0,0.00016973,2,"2025-12-28T14:30:44.849",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950285,1766932244858,-200.27562112,0.00016973,2,"2025-12-28T14:30:44.858",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950286,1766932244868,-500.0,0.00016973,2,"2025-12-28T14:30:44.868",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950287,1766932244877,-500.0,0.00016973,2,"2025-12-28T14:30:44.877",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950288,1766932244886,-500.0,0.00016973,2,"2025-12-28T14:30:44.886",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950289,1766932244896,-365.67138507,0.00016973,2,"2025-12-28T14:30:44.896",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950290,1766932244906,-388.44895572,0.00016973,2,"2025-12-28T14:30:44.906",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950291,1766932244916,-150.0,0.00016973,2,"2025-12-28T14:30:44.916",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950292,1766932244926,-151.87453226,0.00016983,2,"2025-12-28T14:30:44.926",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950293,1766932244936,-505.85873594,0.00016983,2,"2025-12-28T14:30:44.936",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950294,1766932244946,-294.2331637,0.00016986,2,"2025-12-28T14:30:44.946",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950295,1766932244955,-151771.06,0.00016986,2,"2025-12-28T14:30:44.955",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950296,1766932244966,-238.66685974,0.00016986,2,"2025-12-28T14:30:44.966",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950297,1766932244976,-167.10991065,0.00016986,2,"2025-12-28T14:30:44.976",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950298,1766932244986,-150.0,0.00016986,2,"2025-12-28T14:30:44.986",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950299,1766932244996,-170.81056166,0.00016986,2,"2025-12-28T14:30:44.996",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950300,1766932245006,-257.33467835,0.00016986,2,"2025-12-28T14:30:45.006",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950301,1766932245015,-156.0209703,0.00016986,2,"2025-12-28T14:30:45.015",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950302,1766932245025,-150.00000001,0.00016986,2,"2025-12-28T14:30:45.025",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950303,1766932245035,-173.4351173,0.00016986,2,"2025-12-28T14:30:45.035",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950304,1766932245045,-152.31137415,0.00016986,2,"2025-12-28T14:30:45.045",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950306,1766932245055,-154.0769181,0.00016986,2,"2025-12-28T14:30:45.055",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950308,1766932245065,-286.50926642,0.00016986,2,"2025-12-28T14:30:45.065",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950310,1766932245075,-174.44983651,0.00016986,2,"2025-12-28T14:30:45.075",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950312,1766932245084,-2476.94818726,0.00016986,4,"2025-12-28T14:30:45.084",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950314,1766932245094,-466.80946605,0.00016986,4,"2025-12-28T14:30:45.094",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950316,1766932245103,-1267.737,0.00016987,2,"2025-12-28T14:30:45.103",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950317,1766932245113,-435.663,0.00016987,2,"2025-12-28T14:30:45.113",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950319,1766932245123,-1199.0,0.00016987,2,"2025-12-28T14:30:45.123",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950321,1766932245133,-912.0,0.00016987,2,"2025-12-28T14:30:45.133",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950323,1766932245145,-1333.109,0.00016987,2,"2025-12-28T14:30:45.145",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950325,1766932245154,-613.0,0.00016987,2,"2025-12-28T14:30:45.154",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950327,1766932245164,-3460.0,0.00016987,2,"2025-12-28T14:30:45.164",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950329,1766932245173,-2067.76682643,0.0001699,2,"2025-12-28T14:30:45.173",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950331,1766932245183,-2067.76682643,0.0001699,2,"2025-12-28T14:30:45.183",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950333,1766932245192,-3423.5220593,0.00016996,2,"2025-12-28T14:30:45.192",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950335,1766932245202,-500.0,0.00016997,2,"2025-12-28T14:30:45.202",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950341,1766932245252,-295.85297583,0.00016997,2,"2025-12-28T14:30:45.252",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950343,1766932245261,-500.0,0.00016997,2,"2025-12-28T14:30:45.261",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950345,1766932245270,-500.0,0.00016997,2,"2025-12-28T14:30:45.270",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950346,1766932245279,-218406.8441295,0.00016998,2,"2025-12-28T14:30:45.279",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950348,1766932245288,-514736.941337,0.00016998,2,"2025-12-28T14:30:45.288",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950350,1766932245298,-7084.4839587,0.00016998,2,"2025-12-28T14:30:45.298",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950352,1766932245307,-14270.4021828,0.00016998,2,"2025-12-28T14:30:45.307",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950354,1766932245317,-39843.9106283,0.00016998,2,"2025-12-28T14:30:45.317",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950356,1766932245327,-151.0,0.00016998,2,"2025-12-28T14:30:45.327",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950358,1766932245336,-151.0,0.00016998,2,"2025-12-28T14:30:45.336",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950360,1766932245346,-151.0,0.00016998,2,"2025-12-28T14:30:45.346",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950362,1766932245356,-151.0,0.00016998,2,"2025-12-28T14:30:45.356",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950364,1766932245365,-151.0,0.00016998,2,"2025-12-28T14:30:45.365",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950366,1766932245374,-151.0,0.00016998,2,"2025-12-28T14:30:45.374",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950367,1766932245383,-151.0,0.00016998,2,"2025-12-28T14:30:45.383",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950369,1766932245392,-151.0,0.00016998,2,"2025-12-28T14:30:45.392",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950371,1766932245400,-151.0,0.00016998,2,"2025-12-28T14:30:45.400",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950373,1766932245409,-300.0,0.00016999,2,"2025-12-28T14:30:45.409",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950375,1766932245419,-666.0,0.00016999,2,"2025-12-28T14:30:45.419",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950377,1766932245430,-300.0,0.00016999,2,"2025-12-28T14:30:45.430",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950378,1766932245439,-666.0,0.00016999,2,"2025-12-28T14:30:45.439",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950380,1766932245448,-500.0,0.00016999,2,"2025-12-28T14:30:45.448",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950382,1766932245458,-500.0,0.00016999,2,"2025-12-28T14:30:45.458",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950384,1766932245467,-500.0,0.00016999,2,"2025-12-28T14:30:45.467",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950386,1766932245476,-517.29258934,0.00016999,2,"2025-12-28T14:30:45.476",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950388,1766932245485,-514.26068371,0.00016999,2,"2025-12-28T14:30:45.485",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950390,1766932245494,-1582854.04691387,0.00017,2,"2025-12-28T14:30:45.494",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950394,1766932245629,-1196547.09012664,0.00017,2,"2025-12-28T14:30:45.629",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950395,1766932245639,-1263188.79145091,0.00017,2,"2025-12-28T14:30:45.639",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950396,1766932245745,-468.4041955,0.00017,2,"2025-12-28T14:30:45.745",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950398,1766932245759,-1457765.19794521,0.00017,2,"2025-12-28T14:30:45.759",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950400,1766932245769,-537272.2141917,0.00017,2,"2025-12-28T14:30:45.769",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950402,1766932245778,-1144711.9333241,0.00017,2,"2025-12-28T14:30:45.778",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950416,1766932245907,-1221.21,0.00016192,2,"2025-12-28T14:30:45.907",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950418,1766932245916,-178.62,0.00016822,2,"2025-12-28T14:30:45.916",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950420,1766932245926,-180.03835235,0.00016987,2,"2025-12-28T14:30:45.926",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950853,1766933131028,297.40496335,0.00014254,5,"2025-12-28T14:45:31.028",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950964,1766933431953,-644.4,0.00013699,2,"2025-12-28T14:50:31.953",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950965,1766933431964,-300.0,0.00013709,2,"2025-12-28T14:50:31.964",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950966,1766933431973,-304.50154706,0.00013719,2,"2025-12-28T14:50:31.973",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950967,1766933431983,-300.0,0.00013738,2,"2025-12-28T14:50:31.983",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950968,1766933431992,-195.0,0.00013778,2,"2025-12-28T14:50:31.992",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950969,1766933432001,-205.15644741,0.00014309,2,"2025-12-28T14:50:32.001",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950970,1766933432011,-224.88,0.00014409,2,"2025-12-28T14:50:32.011",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950971,1766933432020,-150.0,0.00014521,2,"2025-12-28T14:50:32.020",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950972,1766933432030,-166.66,0.000149,2,"2025-12-28T14:50:32.030",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950973,1766933432039,-500.0,0.00014973,2,"2025-12-28T14:50:32.039",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950974,1766933432048,-500.0,0.00014973,2,"2025-12-28T14:50:32.048",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950975,1766933432057,-300.0,0.00015066,2,"2025-12-28T14:50:32.057",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950976,1766933432067,-300.0,0.00015066,2,"2025-12-28T14:50:32.067",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950977,1766933432076,-1152.66085089,0.00015066,2,"2025-12-28T14:50:32.076",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950978,1766933432089,-47.33914911,0.00015066,2,"2025-12-28T14:50:32.089",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950979,1766933432098,-464.37331403,0.00015067,2,"2025-12-28T14:50:32.098",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950980,1766933432114,-375.62668597,0.00015067,2,"2025-12-28T14:50:32.114",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950981,1766933432123,-300.0,0.00015068,2,"2025-12-28T14:50:32.123",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950982,1766933432132,-195.0,0.00015068,2,"2025-12-28T14:50:32.132",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950983,1766933432142,-600.0,0.00015068,2,"2025-12-28T14:50:32.142",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950984,1766933432151,-253.99539142,0.00015068,2,"2025-12-28T14:50:32.151",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950985,1766933432160,-300.0,0.00015068,2,"2025-12-28T14:50:32.160",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950986,1766933432170,-195.0,0.00015068,2,"2025-12-28T14:50:32.170",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950987,1766933432179,-600.0,0.00015068,2,"2025-12-28T14:50:32.179",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950988,1766933432188,-300.0,0.00015068,2,"2025-12-28T14:50:32.188",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950989,1766933432197,-195.0,0.00015068,2,"2025-12-28T14:50:32.197",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950990,1766933432206,-250.0,0.00015068,2,"2025-12-28T14:50:32.206",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950991,1766933432215,-300.0,0.00015068,2,"2025-12-28T14:50:32.215",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950992,1766933432224,-925.9505,0.00015129,2,"2025-12-28T14:50:32.224",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950993,1766933432233,-3849.34925757,0.00015129,2,"2025-12-28T14:50:32.233",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950994,1766933432244,-382.35999,0.00015129,2,"2025-12-28T14:50:32.244",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950995,1766933432255,-311.43643649,0.00015129,2,"2025-12-28T14:50:32.255",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950996,1766933432266,-1891.96778752,0.00015129,2,"2025-12-28T14:50:32.266",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399950998,1766933432277,-1292.2457146,0.00015129,2,"2025-12-28T14:50:32.277",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951000,1766933432288,-499.42980836,0.00015129,2,"2025-12-28T14:50:32.288",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951002,1766933432299,-1594.4736441,0.00015129,2,"2025-12-28T14:50:32.299",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951004,1766933432310,-329.24117934,0.00015129,2,"2025-12-28T14:50:32.310",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951094,1766933438056,-1045.80767326,0.00015129,2,"2025-12-28T14:50:38.056",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951095,1766933438067,-580.53596721,0.00015129,2,"2025-12-28T14:50:38.067",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951096,1766933438079,-44556.07804155,0.00015129,2,"2025-12-28T14:50:38.079",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951097,1766933438088,-159.79298395,0.00015188,2,"2025-12-28T14:50:38.088",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951098,1766933438098,-2011.34847947,0.00015188,2,"2025-12-28T14:50:38.098",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951099,1766933438107,-2674.85991965,0.00015188,2,"2025-12-28T14:50:38.107",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951100,1766933438127,-9755.91987434,0.00015188,2,"2025-12-28T14:50:38.127",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951101,1766933438136,-5364.83514017,0.00015219,2,"2025-12-28T14:50:38.136",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951102,1766933438145,-200.0,0.00015225,2,"2025-12-28T14:50:38.145",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951103,1766933438155,-300.0,0.00015227,2,"2025-12-28T14:50:38.155",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951104,1766933438164,-150.80909567,0.00015228,2,"2025-12-28T14:50:38.164",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951105,1766933438173,-304.64556511,0.00015228,2,"2025-12-28T14:50:38.173",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951106,1766933438183,-198.00309728,0.00015228,2,"2025-12-28T14:50:38.183",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951107,1766933438191,-500.0,0.00015228,2,"2025-12-28T14:50:38.191",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951108,1766933438200,-500.0,0.00015228,2,"2025-12-28T14:50:38.200",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951109,1766933438210,-460.23382494,0.00015228,2,"2025-12-28T14:50:38.210",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951110,1766933438220,-500.0,0.00015229,2,"2025-12-28T14:50:38.220",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951111,1766933438229,-500.0,0.00015229,2,"2025-12-28T14:50:38.229",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951112,1766933438239,-500.0,0.00015229,2,"2025-12-28T14:50:38.239",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951113,1766933438249,-500.0,0.00015229,2,"2025-12-28T14:50:38.249",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951114,1766933438258,-483.08577501,0.00015229,2,"2025-12-28T14:50:38.258",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951115,1766933438268,-1153.506,0.00015229,2,"2025-12-28T14:50:38.268",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951116,1766933438278,-188.26,0.00015229,2,"2025-12-28T14:50:38.278",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951117,1766933438287,-500.0,0.00015229,2,"2025-12-28T14:50:38.287",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951118,1766933438297,-500.0,0.00015229,2,"2025-12-28T14:50:38.297",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951119,1766933438307,-500.0,0.00015229,2,"2025-12-28T14:50:38.307",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951120,1766933438317,-509.30290094,0.00015229,2,"2025-12-28T14:50:38.317",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951121,1766933438327,-500.0,0.00015229,2,"2025-12-28T14:50:38.327",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951122,1766933438338,-1000000.0,0.00015229,2,"2025-12-28T14:50:38.338",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951123,1766933438348,-150.0,0.00015288,2,"2025-12-28T14:50:38.348",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951124,1766933438357,-150.0,0.00015288,2,"2025-12-28T14:50:38.357",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951125,1766933438370,-150.0,0.00015288,2,"2025-12-28T14:50:38.370",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951126,1766933438380,-150.0,0.00015288,2,"2025-12-28T14:50:38.380",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951128,1766933438390,-150.0,0.00015288,2,"2025-12-28T14:50:38.390",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951130,1766933438399,-150.0,0.00015288,2,"2025-12-28T14:50:38.399",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951132,1766933438408,-150.0,0.00015288,2,"2025-12-28T14:50:38.408",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951134,1766933438417,-150.0,0.0001537,2,"2025-12-28T14:50:38.417",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951136,1766933438427,-2011.34847942,0.00015378,2,"2025-12-28T14:50:38.427",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951138,1766933438437,-12430.77979398,0.00015378,2,"2025-12-28T14:50:38.437",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951140,1766933438446,-1000.0,0.00015421,2,"2025-12-28T14:50:38.446",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951141,1766933438456,-25555.4614,0.00015421,2,"2025-12-28T14:50:38.456",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951142,1766933438466,-166.66,0.00015515,2,"2025-12-28T14:50:38.466",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951143,1766933438476,-3324.24764431,0.0001552,2,"2025-12-28T14:50:38.476",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951144,1766933438486,-1005.41393441,0.00015521,2,"2025-12-28T14:50:38.486",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951145,1766933438496,-437.57390351,0.00015521,2,"2025-12-28T14:50:38.496",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951148,1766933438506,-159.79298391,0.0001553,2,"2025-12-28T14:50:38.506",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951149,1766933438516,-2011.34847942,0.00015568,2,"2025-12-28T14:50:38.516",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951150,1766933438526,-12430.77979398,0.00015568,2,"2025-12-28T14:50:38.526",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951151,1766933438536,-150.0,0.00015571,2,"2025-12-28T14:50:38.536",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951152,1766933438545,-168.0,0.00015707,2,"2025-12-28T14:50:38.545",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951153,1766933438556,-162.0,0.0001572,2,"2025-12-28T14:50:38.556",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951154,1766933438566,-2011.34847942,0.00015759,2,"2025-12-28T14:50:38.566",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951155,1766933438575,-12430.77979398,0.00015759,2,"2025-12-28T14:50:38.575",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951156,1766933438584,-151.0,0.0001578,2,"2025-12-28T14:50:38.584",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951157,1766933438594,-151.0,0.0001578,2,"2025-12-28T14:50:38.594",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951158,1766933438603,-151.0,0.00015781,2,"2025-12-28T14:50:38.603",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951159,1766933438612,-151.0,0.00015781,2,"2025-12-28T14:50:38.612",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951160,1766933438622,-150.0,0.00015854,2,"2025-12-28T14:50:38.622",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951161,1766933438631,-150.0,0.00015854,2,"2025-12-28T14:50:38.631",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951162,1766933438640,-159.79298391,0.00015873,2,"2025-12-28T14:50:38.640",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951163,1766933438650,-341.02,0.00015878,2,"2025-12-28T14:50:38.650",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951164,1766933438663,-501.90830128,0.00015921,2,"2025-12-28T14:50:38.663",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951165,1766933438673,-405.0,0.00015923,2,"2025-12-28T14:50:38.673",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951166,1766933438683,-2011.34847942,0.00015949,2,"2025-12-28T14:50:38.683",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951167,1766933438694,-12430.77979398,0.00015949,2,"2025-12-28T14:50:38.694",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951168,1766933438705,-178.62,0.00016,2,"2025-12-28T14:50:38.705",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951169,1766933438715,-178.62,0.00016,2,"2025-12-28T14:50:38.715",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951170,1766933438724,-178.62,0.00016,2,"2025-12-28T14:50:38.724",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951171,1766933438734,-178.62,0.00016,2,"2025-12-28T14:50:38.734",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951172,1766933438744,-178.62,0.00016,2,"2025-12-28T14:50:38.744",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951173,1766933438753,-178.62,0.00016,2,"2025-12-28T14:50:38.753",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951174,1766933438763,-178.62,0.00016,2,"2025-12-28T14:50:38.763",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951175,1766933438772,-166.66,0.0001613,2,"2025-12-28T14:50:38.772",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951176,1766933438782,-150.0,0.00016137,2,"2025-12-28T14:50:38.782",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951177,1766933438792,-150.0,0.00016137,2,"2025-12-28T14:50:38.792",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951178,1766933438801,-150.0,0.00016137,2,"2025-12-28T14:50:38.801",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951179,1766933438811,-2011.34847942,0.00016139,2,"2025-12-28T14:50:38.811",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951180,1766933438820,-12430.77979398,0.00016139,2,"2025-12-28T14:50:38.820",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951181,1766933438830,-642.94,0.00016149,2,"2025-12-28T14:50:38.830",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951182,1766933438839,-574.12855637,0.00016149,2,"2025-12-28T14:50:38.839",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951183,1766933438848,-200.0,0.00016149,2,"2025-12-28T14:50:38.848",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951184,1766933438857,-207.4,0.00016149,2,"2025-12-28T14:50:38.857",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951185,1766933438867,-157.57578229,0.00016149,2,"2025-12-28T14:50:38.867",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951186,1766933438877,-178.62,0.00016178,2,"2025-12-28T14:50:38.877",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951187,1766933438886,-376.78,0.00016192,2,"2025-12-28T14:50:38.886",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951188,1766933438896,-159.79298391,0.00016215,2,"2025-12-28T14:50:38.896",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951189,1766933438906,-405.0,0.00016268,2,"2025-12-28T14:50:38.906",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951190,1766933438915,-2011.34847942,0.00016329,2,"2025-12-28T14:50:38.915",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951191,1766933438925,-12430.77979398,0.00016329,2,"2025-12-28T14:50:38.925",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951192,1766933438935,-584.0,0.00016338,2,"2025-12-28T14:50:38.935",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951193,1766933438945,-283.0,0.00016354,2,"2025-12-28T14:50:38.945",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951194,1766933438954,-353.36616313,0.00016374,2,"2025-12-28T14:50:38.954",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951195,1766933438964,-150.0,0.0001642,2,"2025-12-28T14:50:38.964",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951196,1766933438974,-150.0,0.0001642,2,"2025-12-28T14:50:38.974",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951197,1766933438984,-991.29260573,0.00016438,2,"2025-12-28T14:50:38.984",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951198,1766933438995,-991.29260573,0.00016438,2,"2025-12-28T14:50:38.995",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951199,1766933439005,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.005",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951200,1766933439015,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.015",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951201,1766933439025,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.025",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951202,1766933439034,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.034",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951203,1766933439044,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.044",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951204,1766933439053,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.053",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951205,1766933439063,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.063",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951206,1766933439072,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.072",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951207,1766933439081,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.081",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951208,1766933439091,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.091",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951209,1766933439100,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.100",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951210,1766933439110,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.110",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951211,1766933439119,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.119",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951212,1766933439128,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.128",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951213,1766933439138,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.138",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951214,1766933439147,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.147",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951215,1766933439157,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.157",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951216,1766933439166,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.166",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951217,1766933439175,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.175",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951218,1766933439185,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.185",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951219,1766933439194,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.194",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951220,1766933439203,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.203",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951221,1766933439214,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.214",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951222,1766933439224,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.224",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951223,1766933439234,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.234",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951224,1766933439243,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.243",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951225,1766933439253,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.253",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951226,1766933439264,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.264",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951227,1766933439275,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.275",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951228,1766933439285,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.285",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951229,1766933439296,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.296",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951230,1766933439307,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.307",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951231,1766933439317,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.317",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951232,1766933439327,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.327",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951233,1766933439336,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.336",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951234,1766933439346,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.346",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951235,1766933439356,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.356",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951236,1766933439365,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.365",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951237,1766933439375,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.375",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951238,1766933439385,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.385",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951239,1766933439395,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.395",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951240,1766933439404,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.404",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951241,1766933439414,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.414",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951242,1766933439424,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.424",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951243,1766933439436,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.436",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951244,1766933439446,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.446",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951245,1766933439455,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.455",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951246,1766933439466,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.466",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951247,1766933439477,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.477",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951248,1766933439487,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.487",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951249,1766933439497,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.497",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951250,1766933439507,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.507",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951251,1766933439516,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.516",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951252,1766933439526,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.526",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951253,1766933439535,-991.29260573,0.00016438,2,"2025-12-28T14:50:39.535",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951254,1766933439546,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.546",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951255,1766933439555,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.555",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951256,1766933439567,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.567",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951257,1766933439579,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.579",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951258,1766933439589,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.589",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951259,1766933439599,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.599",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951260,1766933439608,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.608",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951261,1766933439617,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.617",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951262,1766933439627,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.627",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951263,1766933439636,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.636",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951264,1766933439646,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.646",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951265,1766933439656,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.656",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951266,1766933439665,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.665",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951267,1766933439677,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.677",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951268,1766933439687,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.687",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951269,1766933439697,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.697",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951270,1766933439711,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.711",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951271,1766933439721,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.721",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951272,1766933439732,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.732",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951273,1766933439742,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.742",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951274,1766933439752,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.752",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951275,1766933439762,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.762",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951276,1766933439772,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.772",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951277,1766933439781,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.781",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951278,1766933439791,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.791",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951279,1766933439801,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.801",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951280,1766933439810,-975.80365877,0.00016438,2,"2025-12-28T14:50:39.810",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951281,1766933440009,-975.80365877,0.00016438,2,"2025-12-28T14:50:40.009",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951282,1766933440019,-975.80365877,0.00016438,2,"2025-12-28T14:50:40.019",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951283,1766933440029,-975.80365877,0.00016438,2,"2025-12-28T14:50:40.029",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951284,1766933440039,-975.80365877,0.00016438,2,"2025-12-28T14:50:40.039",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951285,1766933440050,-975.80365877,0.00016438,2,"2025-12-28T14:50:40.050",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951286,1766933440061,-1129.12,0.00016438,2,"2025-12-28T14:50:40.061",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951287,1766933440071,-7069.93,0.00016438,2,"2025-12-28T14:50:40.071",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951288,1766933440081,-168.0,0.00016472,2,"2025-12-28T14:50:40.081",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951289,1766933440091,-420.0,0.00016488,2,"2025-12-28T14:50:40.091",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951290,1766933440101,-420.0,0.00016488,2,"2025-12-28T14:50:40.101",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951291,1766933440111,-2011.34847942,0.0001652,2,"2025-12-28T14:50:40.111",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951292,1766933440121,-11589.15181335,0.0001652,2,"2025-12-28T14:50:40.121",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951293,1766933440135,-841.62798063,0.0001652,2,"2025-12-28T14:50:40.135",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951294,1766933440145,-159.79298391,0.00016558,2,"2025-12-28T14:50:40.145",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951295,1766933440155,-1680.0,0.00016571,2,"2025-12-28T14:50:40.155",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951296,1766933440165,-2110.3,0.00016628,2,"2025-12-28T14:50:40.165",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951297,1766933440176,-864.84792037,0.0001666,2,"2025-12-28T14:50:40.176",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951298,1766933440185,-222.30051953,0.00016667,2,"2025-12-28T14:50:40.185",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951299,1766933440195,-150.0,0.00016699,2,"2025-12-28T14:50:40.195",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951300,1766933440206,-150.0,0.00016699,2,"2025-12-28T14:50:40.206",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951301,1766933440216,-254.80596104,0.00016699,2,"2025-12-28T14:50:40.216",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951302,1766933440225,-150.0,0.00016703,2,"2025-12-28T14:50:40.225",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951303,1766933440235,-2011.34847942,0.0001671,2,"2025-12-28T14:50:40.235",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951304,1766933440245,-12430.77979398,0.0001671,2,"2025-12-28T14:50:40.245",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951305,1766933440254,-1129.12,0.00016712,2,"2025-12-28T14:50:40.254",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951306,1766933440264,-150.0,0.00016726,2,"2025-12-28T14:50:40.264",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951307,1766933440274,-150.0,0.00016726,2,"2025-12-28T14:50:40.274",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951308,1766933440283,-584.0,0.00016743,2,"2025-12-28T14:50:40.283",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951309,1766933440293,-166.66,0.00016745,2,"2025-12-28T14:50:40.293",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951310,1766933440303,-200.0,0.00016754,2,"2025-12-28T14:50:40.303",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951311,1766933440312,-200.0,0.00016754,2,"2025-12-28T14:50:40.312",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951312,1766933440322,-178.62,0.00016822,2,"2025-12-28T14:50:40.322",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951313,1766933440332,-178.62,0.00016822,2,"2025-12-28T14:50:40.332",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951314,1766933440342,-178.62,0.00016822,2,"2025-12-28T14:50:40.342",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951315,1766933440351,-178.62,0.00016822,2,"2025-12-28T14:50:40.351",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951316,1766933440361,-178.62,0.00016822,2,"2025-12-28T14:50:40.361",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951317,1766933440371,-178.62,0.00016822,2,"2025-12-28T14:50:40.371",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951318,1766933440381,-178.62,0.00016822,2,"2025-12-28T14:50:40.381",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951319,1766933440391,-178.62,0.00016822,2,"2025-12-28T14:50:40.391",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951320,1766933440400,-178.62,0.00016822,2,"2025-12-28T14:50:40.400",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951321,1766933440410,-178.62,0.00016822,2,"2025-12-28T14:50:40.410",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951322,1766933440420,-178.62,0.00016822,2,"2025-12-28T14:50:40.420",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951323,1766933440431,-180.27,0.00016822,2,"2025-12-28T14:50:40.431",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951324,1766933440440,-200.0,0.00016864,2,"2025-12-28T14:50:40.440",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951325,1766933440449,-1260.66173846,0.000169,2,"2025-12-28T14:50:40.449",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951326,1766933440460,-10000.0,0.000169,2,"2025-12-28T14:50:40.460",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951327,1766933440469,-1745.43336728,0.000169,2,"2025-12-28T14:50:40.469",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951328,1766933440479,-159.79298391,0.000169,2,"2025-12-28T14:50:40.479",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951329,1766933440489,-2011.34847942,0.000169,2,"2025-12-28T14:50:40.489",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951330,1766933440499,-12430.77979398,0.000169,2,"2025-12-28T14:50:40.499",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951331,1766933440508,-4403.0,0.000169,2,"2025-12-28T14:50:40.508",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951332,1766933440519,-584.0,0.00016937,2,"2025-12-28T14:50:40.519",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951333,1766933440528,-500.0,0.00016973,2,"2025-12-28T14:50:40.528",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951334,1766933440538,-500.0,0.00016973,2,"2025-12-28T14:50:40.538",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951335,1766933440548,-500.85707724,0.00016973,2,"2025-12-28T14:50:40.548",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951336,1766933440557,-516.27997317,0.00016973,2,"2025-12-28T14:50:40.557",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951337,1766933440567,-500.0,0.00016973,2,"2025-12-28T14:50:40.567",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951338,1766933440576,-501.0445462,0.00016973,2,"2025-12-28T14:50:40.576",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951339,1766933440586,-341.49799963,0.00016973,2,"2025-12-28T14:50:40.586",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951340,1766933440596,-500.0,0.00016973,2,"2025-12-28T14:50:40.596",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951341,1766933440605,-500.0,0.00016973,2,"2025-12-28T14:50:40.605",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951342,1766933440614,-500.0,0.00016973,2,"2025-12-28T14:50:40.614",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951343,1766933440624,-500.0,0.00016973,2,"2025-12-28T14:50:40.624",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951344,1766933440633,-500.0,0.00016973,2,"2025-12-28T14:50:40.633",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951345,1766933440643,-507.71318398,0.00016973,2,"2025-12-28T14:50:40.643",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951346,1766933440652,-500.0,0.00016973,2,"2025-12-28T14:50:40.652",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951347,1766933440662,-1129.12,0.00016986,2,"2025-12-28T14:50:40.662",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951348,1766933440671,-150.0,0.00016986,2,"2025-12-28T14:50:40.671",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951349,1766933440680,-150.0,0.00016986,2,"2025-12-28T14:50:40.680",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951350,1766933440690,-150.0,0.00016986,2,"2025-12-28T14:50:40.690",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951351,1766933440700,-150.0,0.00016986,2,"2025-12-28T14:50:40.700",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951352,1766933440713,-150.0,0.00016986,2,"2025-12-28T14:50:40.713",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951353,1766933440722,-300.0,0.00016999,2,"2025-12-28T14:50:40.722",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951354,1766933440732,-55587.6551638,0.00017,2,"2025-12-28T14:50:40.732",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951355,1766933440745,-3517.13058712,0.00017,2,"2025-12-28T14:50:40.745",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951356,1766933440756,-42351.23818021,0.00017,2,"2025-12-28T14:50:40.756",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951357,1766933440765,-1679.7618198,0.00017,2,"2025-12-28T14:50:40.765",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951358,1766933440777,-2256.70555665,0.00017,2,"2025-12-28T14:50:40.777",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951360,1766933440791,-1706.6350222,0.00017,2,"2025-12-28T14:50:40.791",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951361,1766933440805,-3557.83562371,0.00017,2,"2025-12-28T14:50:40.805",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951362,1766933440817,-4141.776292,0.00017,2,"2025-12-28T14:50:40.817",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951363,1766933440828,-2530.7709,0.00017,2,"2025-12-28T14:50:40.828",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951364,1766933440840,-439.48628052,0.00017,2,"2025-12-28T14:50:40.840",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951365,1766933440851,-2416.93348734,0.00017,2,"2025-12-28T14:50:40.851",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951366,1766933440862,-12477.0,0.00017,2,"2025-12-28T14:50:40.862",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951367,1766933440872,-10382.20550006,0.00017,2,"2025-12-28T14:50:40.872",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951368,1766933440901,-1542.26069336,0.00017,2,"2025-12-28T14:50:40.901",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951369,1766933440912,-88056.17269594,0.00017,2,"2025-12-28T14:50:40.912",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951370,1766933440934,-838.48,0.00017,2,"2025-12-28T14:50:40.934",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951371,1766933440946,-540.45162115,0.00017,2,"2025-12-28T14:50:40.946",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951372,1766933440957,-469.0655875,0.00017,2,"2025-12-28T14:50:40.957",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951373,1766933440969,-493.53475809,0.00017,2,"2025-12-28T14:50:40.969",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951374,1766933440980,-45939.90408802,0.00017,2,"2025-12-28T14:50:40.980",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951375,1766933440992,-6211.97940829,0.00017,2,"2025-12-28T14:50:40.992",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951376,1766933441003,-375.16859773,0.00017,2,"2025-12-28T14:50:41.003",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951377,1766933441015,-74898.47935905,0.00017,2,"2025-12-28T14:50:41.015",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951378,1766933441025,-7796.72161621,0.00017,2,"2025-12-28T14:50:41.025",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951379,1766933441035,-2485.88554477,0.00017,4,"2025-12-28T14:50:41.035",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951380,1766933441045,-3054568.25894098,0.00017,2,"2025-12-28T14:50:41.045",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951389,1766933443907,-178.62,0.00016,2,"2025-12-28T14:50:43.907",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951390,1766933443918,-8314.97399353,0.00017,2,"2025-12-28T14:50:43.918",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951391,1766933444967,-146.44949123,0.00017,2,"2025-12-28T14:50:44.967",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951422,1766933752325,193.0,0.00030137,120,"2025-12-28T14:55:52.325",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951429,1766933925801,249.8869682,0.00030136,120,"2025-12-28T14:58:45.801",0.00043069999999999995,83.15,0.9773955096309244,5021577412.462448]
[399951461,1766934508127,191.75461517,0.00030136,120,"2025-12-28T15:08:28.127",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951462,1766934526255,999.0,0.00013849,3,"2025-12-28T15:08:46.255",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951463,1766934533505,500.0,0.00030136,120,"2025-12-28T15:08:53.505",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951464,1766934533727,500.0,0.00030136,120,"2025-12-28T15:08:53.727",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951465,1766934533957,512.17649256,0.00030136,120,"2025-12-28T15:08:53.957",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951467,1766934570137,-661.75,0.00013699,2,"2025-12-28T15:09:30.137",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951468,1766934570159,-300.0,0.000137,2,"2025-12-28T15:09:30.159",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951469,1766934570178,-300.0,0.00013701,2,"2025-12-28T15:09:30.178",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951470,1766934570200,-250.0,0.00013703,2,"2025-12-28T15:09:30.200",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951471,1766934570223,-600.0,0.00013706,2,"2025-12-28T15:09:30.223",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951472,1766934570244,-300.0,0.00013714,2,"2025-12-28T15:09:30.244",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951473,1766934570267,-195.0,0.00013714,2,"2025-12-28T15:09:30.267",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951474,1766934570292,-175.70407613,0.0001373,2,"2025-12-28T15:09:30.292",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951475,1766934570316,-1621.81890313,0.00013764,2,"2025-12-28T15:09:30.316",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951476,1766934570339,-195.0,0.00013797,2,"2025-12-28T15:09:30.339",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951477,1766934570361,-600.0,0.0001383,2,"2025-12-28T15:09:30.361",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951478,1766934570382,-150.0,0.00013902,2,"2025-12-28T15:09:30.382",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951479,1766934570403,-20.11977674,0.00013903,2,"2025-12-28T15:09:30.403",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951491,1766934632170,-300.0,0.00013902,2,"2025-12-28T15:10:32.170",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951492,1766934632180,-1045.04317917,0.00013902,2,"2025-12-28T15:10:32.180",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951493,1766934632192,-154.95682083,0.00013902,2,"2025-12-28T15:10:32.192",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951494,1766934632202,-300.0,0.00013902,2,"2025-12-28T15:10:32.202",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951495,1766934632211,-300.0,0.00013902,2,"2025-12-28T15:10:32.211",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951496,1766934632221,-195.0,0.00013902,2,"2025-12-28T15:10:32.221",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951497,1766934632230,-600.0,0.00013902,2,"2025-12-28T15:10:32.230",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951498,1766934632239,-2575.32612383,0.00013903,2,"2025-12-28T15:10:32.239",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951499,1766934632251,-1434.21810536,0.00013903,2,"2025-12-28T15:10:32.251",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951500,1766934632262,-73253.46146475,0.00013903,2,"2025-12-28T15:10:32.262",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951501,1766934632272,-609.653476,0.00013903,2,"2025-12-28T15:10:32.272",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951502,1766934632283,-1498.41572974,0.00013903,2,"2025-12-28T15:10:32.283",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951503,1766934632299,-4402.16735575,0.00013903,2,"2025-12-28T15:10:32.299",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951504,1766934632310,-3419.69330534,0.00013903,2,"2025-12-28T15:10:32.310",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951505,1766934632321,-4573.2,0.00013903,2,"2025-12-28T15:10:32.321",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951506,1766934632334,-32222.94331177,0.00013903,2,"2025-12-28T15:10:32.334",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951507,1766934632345,-377.31369087,0.00013903,2,"2025-12-28T15:10:32.345",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951508,1766934632356,-425.89808998,0.00013903,2,"2025-12-28T15:10:32.356",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951509,1766934632386,-14034.27471683,0.00013903,2,"2025-12-28T15:10:32.386",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951514,1766934638254,-771.65510317,0.00013903,2,"2025-12-28T15:10:38.254",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951515,1766934638318,-48891.40974987,0.00013903,2,"2025-12-28T15:10:38.318",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951516,1766934638328,-1000.0,0.00013944,2,"2025-12-28T15:10:38.328",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951517,1766934638339,-551.91,0.00014054,2,"2025-12-28T15:10:38.339",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951518,1766934638349,-199.76155191,0.00014123,2,"2025-12-28T15:10:38.349",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951519,1766934638359,-1852.42,0.00014225,2,"2025-12-28T15:10:38.359",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951520,1766934638369,-1200.0,0.0001464,2,"2025-12-28T15:10:38.369",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951521,1766934638379,-431.0,0.00014641,2,"2025-12-28T15:10:38.379",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951522,1766934638389,-197.39193957,0.00014765,2,"2025-12-28T15:10:38.389",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951523,1766934638398,-152.3880797,0.0001484,2,"2025-12-28T15:10:38.398",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951524,1766934638408,-197.39193955,0.00014847,2,"2025-12-28T15:10:38.408",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951525,1766934638417,-196.39277998,0.00014849,2,"2025-12-28T15:10:38.417",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951526,1766934638426,-500.0,0.00014849,2,"2025-12-28T15:10:38.426",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951527,1766934638435,-265.89185763,0.00014849,2,"2025-12-28T15:10:38.435",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951528,1766934638444,-440.34768524,0.00014849,2,"2025-12-28T15:10:38.444",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951529,1766934638453,-198.00309728,0.00014849,2,"2025-12-28T15:10:38.453",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951530,1766934638463,-500.0,0.00014849,2,"2025-12-28T15:10:38.463",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951531,1766934638473,-500.0,0.00014849,2,"2025-12-28T15:10:38.473",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951532,1766934638482,-500.0,0.00014849,2,"2025-12-28T15:10:38.482",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951533,1766934638491,-500.0,0.00014849,2,"2025-12-28T15:10:38.491",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951534,1766934638501,-500.0,0.00014849,2,"2025-12-28T15:10:38.501",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951535,1766934638511,-500.0,0.00014849,2,"2025-12-28T15:10:38.511",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951536,1766934638520,-500.0,0.00014849,2,"2025-12-28T15:10:38.520",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951537,1766934638530,-236.56585209,0.00014849,2,"2025-12-28T15:10:38.530",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951538,1766934638539,-500.0,0.00014849,2,"2025-12-28T15:10:38.539",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951539,1766934638549,-75.27644241,0.00014849,2,"2025-12-28T15:10:38.549",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951540,1766934638561,-346.69440808,0.00014849,2,"2025-12-28T15:10:38.561",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951541,1766934638570,-91.01502527,0.00014849,2,"2025-12-28T15:10:38.570",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951544,1766934638589,-408.98497473,0.00014849,2,"2025-12-28T15:10:38.589",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951546,1766934638598,-500.0,0.00014849,2,"2025-12-28T15:10:38.598",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951548,1766934638607,-500.0,0.00014849,2,"2025-12-28T15:10:38.607",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951549,1766934638617,-500.0,0.00014849,2,"2025-12-28T15:10:38.617",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951550,1766934638626,-500.0,0.00014849,2,"2025-12-28T15:10:38.626",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951552,1766934638636,-500.0,0.00014849,2,"2025-12-28T15:10:38.636",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951554,1766934638645,-500.0,0.00014849,2,"2025-12-28T15:10:38.645",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951556,1766934638654,-197.09984196,0.00014849,2,"2025-12-28T15:10:38.654",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951558,1766934638666,-302.90015804,0.00014849,2,"2025-12-28T15:10:38.666",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951560,1766934638678,-500.0,0.00014849,2,"2025-12-28T15:10:38.678",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951562,1766934638693,-500.0,0.00014849,2,"2025-12-28T15:10:38.693",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951564,1766934638702,-500.0,0.00014849,2,"2025-12-28T15:10:38.702",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951566,1766934638712,-500.0,0.00014849,2,"2025-12-28T15:10:38.712",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951568,1766934638722,-500.0,0.00014849,2,"2025-12-28T15:10:38.722",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951570,1766934638731,-500.0,0.00014849,2,"2025-12-28T15:10:38.731",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951572,1766934638741,-500.0,0.00014849,2,"2025-12-28T15:10:38.741",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951575,1766934638751,-500.0,0.00014849,2,"2025-12-28T15:10:38.751",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951577,1766934638760,-500.0,0.00014849,2,"2025-12-28T15:10:38.760",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951580,1766934638770,-500.0,0.00014849,2,"2025-12-28T15:10:38.770",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951582,1766934638779,-500.0,0.00014849,2,"2025-12-28T15:10:38.779",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951584,1766934638788,-500.0,0.00014849,2,"2025-12-28T15:10:38.788",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951586,1766934638797,-306.14457974,0.00014849,2,"2025-12-28T15:10:38.797",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951588,1766934638809,-193.85542026,0.00014849,2,"2025-12-28T15:10:38.809",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951590,1766934638819,-500.0,0.00014849,2,"2025-12-28T15:10:38.819",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951592,1766934638829,-250.0,0.00014849,2,"2025-12-28T15:10:38.829",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951594,1766934638838,-500.0,0.00014849,2,"2025-12-28T15:10:38.838",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951596,1766934638848,-336.7499,0.0001485,2,"2025-12-28T15:10:38.848",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951598,1766934638857,-958.48763987,0.0001485,2,"2025-12-28T15:10:38.857",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951601,1766934638875,-1134.22,0.0001485,2,"2025-12-28T15:10:38.875",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951603,1766934638887,-1000.0,0.0001485,2,"2025-12-28T15:10:38.887",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951606,1766934638903,-642.76071279,0.0001485,2,"2025-12-28T15:10:38.903",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951753,1766934640369,-539.63574858,0.0001485,2,"2025-12-28T15:10:40.369",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951773,1766934640558,-1222.21709876,0.0001485,2,"2025-12-28T15:10:40.558",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951775,1766934640567,-7933.62569245,0.0001485,2,"2025-12-28T15:10:40.567",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951777,1766934640578,-2245.79013767,0.0001485,2,"2025-12-28T15:10:40.578",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951779,1766934640590,-989820.58416988,0.0001485,2,"2025-12-28T15:10:40.590",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951781,1766934640599,-925.9505,0.0001485,2,"2025-12-28T15:10:40.599",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951783,1766934640609,-236.12,0.0001485,2,"2025-12-28T15:10:40.609",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951785,1766934640619,-6344.85,0.00014865,2,"2025-12-28T15:10:40.619",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951787,1766934640628,-10704.71991433,0.00014929,2,"2025-12-28T15:10:40.628",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951789,1766934640637,-197.39193955,0.00014929,2,"2025-12-28T15:10:40.637",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951791,1766934640646,-8493.55774972,0.0001494,2,"2025-12-28T15:10:40.646",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951793,1766934640655,-200.0,0.00014941,2,"2025-12-28T15:10:40.655",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951795,1766934640663,-500.0,0.00014941,2,"2025-12-28T15:10:40.663",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951797,1766934640673,-500.0,0.00014941,2,"2025-12-28T15:10:40.673",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951799,1766934640682,-151.0,0.00014941,2,"2025-12-28T15:10:40.682",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951801,1766934640691,-500.0,0.00014941,2,"2025-12-28T15:10:40.691",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951803,1766934640700,-151.0,0.00014941,2,"2025-12-28T15:10:40.700",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951805,1766934640710,-521.13737359,0.00014941,2,"2025-12-28T15:10:40.710",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951807,1766934640719,-151.0,0.00014941,2,"2025-12-28T15:10:40.719",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951809,1766934640728,-151.0,0.00014941,2,"2025-12-28T15:10:40.728",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951811,1766934640737,-151.0,0.00014941,2,"2025-12-28T15:10:40.737",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951813,1766934640746,-151.0,0.00014941,2,"2025-12-28T15:10:40.746",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951815,1766934640755,-151.0,0.00014941,2,"2025-12-28T15:10:40.755",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951817,1766934640765,-151.0,0.00014941,2,"2025-12-28T15:10:40.765",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951819,1766934640774,-151.0,0.00014941,2,"2025-12-28T15:10:40.774",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951821,1766934640783,-200.0,0.00014941,2,"2025-12-28T15:10:40.783",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951823,1766934640793,-151.0,0.00014941,2,"2025-12-28T15:10:40.793",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951825,1766934640802,-151.0,0.00014941,2,"2025-12-28T15:10:40.802",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951827,1766934640810,-151.0,0.00014941,2,"2025-12-28T15:10:40.810",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951829,1766934640819,-151.0,0.00014941,2,"2025-12-28T15:10:40.819",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951830,1766934640828,-151.0,0.00014941,2,"2025-12-28T15:10:40.828",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951832,1766934640837,-500.0,0.00014941,2,"2025-12-28T15:10:40.837",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951834,1766934640847,-151.0,0.00014941,2,"2025-12-28T15:10:40.847",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951836,1766934640857,-153.66184867,0.00014941,2,"2025-12-28T15:10:40.857",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951838,1766934640866,-151.0,0.00014941,2,"2025-12-28T15:10:40.866",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951840,1766934640875,-151.0,0.00014941,2,"2025-12-28T15:10:40.875",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951842,1766934640884,-151.0,0.00014941,2,"2025-12-28T15:10:40.884",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951844,1766934640893,-200.0,0.00014941,2,"2025-12-28T15:10:40.893",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951846,1766934640903,-151.0,0.00014941,2,"2025-12-28T15:10:40.903",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951848,1766934640912,-151.0,0.00014941,2,"2025-12-28T15:10:40.912",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951850,1766934640921,-151.0,0.00014941,2,"2025-12-28T15:10:40.921",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951852,1766934640932,-151.0,0.00014941,2,"2025-12-28T15:10:40.932",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951854,1766934640942,-151.0,0.00014941,2,"2025-12-28T15:10:40.942",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951856,1766934640951,-151.0,0.00014941,2,"2025-12-28T15:10:40.951",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951858,1766934640960,-151.0,0.00014941,2,"2025-12-28T15:10:40.960",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951860,1766934640969,-151.0,0.00014941,2,"2025-12-28T15:10:40.969",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951862,1766934640979,-151.0,0.00014941,2,"2025-12-28T15:10:40.979",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951864,1766934640988,-500.0,0.00014941,2,"2025-12-28T15:10:40.988",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951866,1766934640997,-98030.31984018,0.0001495,2,"2025-12-28T15:10:40.997",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951868,1766934641006,-323.24745058,0.00014973,2,"2025-12-28T15:10:41.006",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951870,1766934641016,-500.0,0.00014973,2,"2025-12-28T15:10:41.016",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951872,1766934641025,-500.0,0.00014973,2,"2025-12-28T15:10:41.025",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951874,1766934641034,-157.13520198,0.00014973,2,"2025-12-28T15:10:41.034",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951876,1766934641043,-599.98058356,0.00014973,2,"2025-12-28T15:10:41.043",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951878,1766934641052,-500.32327299,0.00014973,2,"2025-12-28T15:10:41.052",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951880,1766934641061,-500.14010989,0.00014973,2,"2025-12-28T15:10:41.061",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951882,1766934641070,-500.0,0.00014973,2,"2025-12-28T15:10:41.070",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951884,1766934641080,-500.0,0.00014973,2,"2025-12-28T15:10:41.080",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951886,1766934641089,-500.0,0.00014973,2,"2025-12-28T15:10:41.089",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951888,1766934641098,-500.51324187,0.00014973,2,"2025-12-28T15:10:41.098",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951890,1766934641107,-500.0,0.00014973,2,"2025-12-28T15:10:41.107",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951892,1766934641116,-500.0,0.00014973,2,"2025-12-28T15:10:41.116",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951894,1766934641129,-500.0,0.00014973,2,"2025-12-28T15:10:41.129",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951896,1766934641143,-500.0,0.00014973,2,"2025-12-28T15:10:41.143",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951899,1766934641151,-500.0,0.00014973,2,"2025-12-28T15:10:41.151",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951900,1766934641160,-500.0,0.00014973,2,"2025-12-28T15:10:41.160",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951902,1766934641170,-437.57390351,0.00014973,2,"2025-12-28T15:10:41.170",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951904,1766934641180,-174.92808548,0.00014973,2,"2025-12-28T15:10:41.180",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951907,1766934641191,-500.0,0.00014973,2,"2025-12-28T15:10:41.191",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951909,1766934641201,-162.19608931,0.00014973,2,"2025-12-28T15:10:41.201",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951911,1766934641210,-163.02384966,0.00014973,2,"2025-12-28T15:10:41.210",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951913,1766934641219,-507.4808143,0.00014973,2,"2025-12-28T15:10:41.219",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951915,1766934641228,-632.31603684,0.00014973,2,"2025-12-28T15:10:41.228",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951917,1766934641236,-500.0,0.00014973,2,"2025-12-28T15:10:41.236",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951919,1766934641245,-255.0,0.00015014,2,"2025-12-28T15:10:41.245",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951920,1766934641254,-178.39,0.00015019,2,"2025-12-28T15:10:41.254",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951922,1766934641264,-2500.0,0.00015028,2,"2025-12-28T15:10:41.264",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951924,1766934641273,-152.24251763,0.00015029,2,"2025-12-28T15:10:41.273",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951926,1766934641282,-209.57086394,0.00015029,2,"2025-12-28T15:10:41.282",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951929,1766934641293,-5534.39091375,0.00015029,2,"2025-12-28T15:10:41.293",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951930,1766934641305,-25555.4614,0.00015029,2,"2025-12-28T15:10:41.305",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951933,1766934641314,-165.1108,0.00015029,2,"2025-12-28T15:10:41.314",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951934,1766934641323,-250.0,0.00015068,2,"2025-12-28T15:10:41.323",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951936,1766934641332,-300.0,0.00015068,2,"2025-12-28T15:10:41.332",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951938,1766934641342,-195.0,0.00015068,2,"2025-12-28T15:10:41.342",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951940,1766934641351,-600.0,0.00015068,2,"2025-12-28T15:10:41.351",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951942,1766934641360,-253.99539142,0.00015068,2,"2025-12-28T15:10:41.360",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951944,1766934641370,-300.0,0.00015068,2,"2025-12-28T15:10:41.370",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951946,1766934641380,-300.0,0.00015068,2,"2025-12-28T15:10:41.380",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951948,1766934641390,-195.0,0.00015068,2,"2025-12-28T15:10:41.390",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951950,1766934641399,-250.0,0.00015068,2,"2025-12-28T15:10:41.399",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951952,1766934641408,-300.0,0.00015068,2,"2025-12-28T15:10:41.408",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951954,1766934641417,-195.0,0.00015068,2,"2025-12-28T15:10:41.417",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951956,1766934641426,-600.0,0.00015068,2,"2025-12-28T15:10:41.426",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951958,1766934641435,-300.0,0.00015068,2,"2025-12-28T15:10:41.435",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951960,1766934641444,-1391.02,0.0001512,2,"2025-12-28T15:10:41.444",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951962,1766934641453,-1108.21605715,0.00015128,5,"2025-12-28T15:10:41.453",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951964,1766934641462,-500.0,0.00015128,2,"2025-12-28T15:10:41.462",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951966,1766934641472,-500.0,0.00015128,2,"2025-12-28T15:10:41.472",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951968,1766934641481,-500.0,0.00015128,2,"2025-12-28T15:10:41.481",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951970,1766934641490,-500.0,0.00015128,2,"2025-12-28T15:10:41.490",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951972,1766934641499,-500.0,0.00015128,2,"2025-12-28T15:10:41.499",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951973,1766934641508,-500.0,0.00015128,2,"2025-12-28T15:10:41.508",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951975,1766934641517,-500.0,0.00015128,2,"2025-12-28T15:10:41.517",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951977,1766934641527,-500.0,0.00015128,2,"2025-12-28T15:10:41.527",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951979,1766934641536,-500.0,0.00015128,2,"2025-12-28T15:10:41.536",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951981,1766934641546,-579.81774733,0.00015128,2,"2025-12-28T15:10:41.546",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951983,1766934641555,-483.08577501,0.00015128,2,"2025-12-28T15:10:41.555",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951985,1766934641564,-500.0,0.00015128,2,"2025-12-28T15:10:41.564",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951987,1766934641574,-500.0,0.00015128,2,"2025-12-28T15:10:41.574",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951989,1766934641584,-500.0,0.00015128,2,"2025-12-28T15:10:41.584",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951991,1766934641593,-500.0,0.00015128,2,"2025-12-28T15:10:41.593",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951993,1766934641602,-502.69145487,0.00015128,2,"2025-12-28T15:10:41.602",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951995,1766934641611,-500.0,0.00015128,2,"2025-12-28T15:10:41.611",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951997,1766934641620,-500.0,0.00015128,2,"2025-12-28T15:10:41.620",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399951999,1766934641629,-500.0,0.00015128,2,"2025-12-28T15:10:41.629",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952001,1766934641639,-621.72362606,0.00015128,2,"2025-12-28T15:10:41.639",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952003,1766934641648,-509.65734169,0.00015128,2,"2025-12-28T15:10:41.648",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952005,1766934641658,-500.0,0.00015128,2,"2025-12-28T15:10:41.658",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952007,1766934641667,-500.0,0.00015128,2,"2025-12-28T15:10:41.667",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952009,1766934641677,-552.54951057,0.00015128,2,"2025-12-28T15:10:41.677",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952011,1766934641686,-500.0,0.00015128,2,"2025-12-28T15:10:41.686",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952012,1766934641695,-500.0,0.00015128,2,"2025-12-28T15:10:41.695",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952013,1766934641703,-500.0,0.00015128,2,"2025-12-28T15:10:41.703",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952014,1766934641712,-526.32491477,0.00015128,2,"2025-12-28T15:10:41.712",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952015,1766934641721,-500.0,0.00015128,2,"2025-12-28T15:10:41.721",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952016,1766934641729,-306.29015372,0.00015128,2,"2025-12-28T15:10:41.729",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952017,1766934641738,-500.0,0.00015128,2,"2025-12-28T15:10:41.738",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952018,1766934641747,-500.0,0.00015128,2,"2025-12-28T15:10:41.747",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952019,1766934641756,-500.0,0.00015128,2,"2025-12-28T15:10:41.756",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952020,1766934641765,-500.0,0.00015128,2,"2025-12-28T15:10:41.765",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952021,1766934641775,-500.0,0.00015128,2,"2025-12-28T15:10:41.775",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952022,1766934641784,-500.0,0.00015128,2,"2025-12-28T15:10:41.784",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952023,1766934641794,-500.0,0.00015128,2,"2025-12-28T15:10:41.794",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952024,1766934641802,-500.0,0.00015128,2,"2025-12-28T15:10:41.802",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952025,1766934641811,-562.55426662,0.00015128,2,"2025-12-28T15:10:41.811",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952026,1766934641820,-500.0,0.00015128,2,"2025-12-28T15:10:41.820",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952027,1766934641830,-649.44280484,0.00015128,2,"2025-12-28T15:10:41.830",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952028,1766934641841,-500.0,0.00015128,2,"2025-12-28T15:10:41.841",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952029,1766934641850,-500.0,0.00015128,2,"2025-12-28T15:10:41.850",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952030,1766934641859,-500.0,0.00015128,2,"2025-12-28T15:10:41.859",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952031,1766934641868,-500.0,0.00015128,2,"2025-12-28T15:10:41.868",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952032,1766934641879,-505.80761707,0.00015128,2,"2025-12-28T15:10:41.879",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952033,1766934641888,-1000.0,0.00015129,2,"2025-12-28T15:10:41.888",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952034,1766934641897,-10704.71991431,0.00015148,2,"2025-12-28T15:10:41.897",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952035,1766934641906,-500.0,0.00015215,2,"2025-12-28T15:10:41.906",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952037,1766934641915,-500.0,0.00015228,2,"2025-12-28T15:10:41.915",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952039,1766934641924,-500.0,0.00015228,2,"2025-12-28T15:10:41.924",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952041,1766934641934,-500.0,0.00015228,2,"2025-12-28T15:10:41.934",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952043,1766934641943,-500.0,0.00015229,2,"2025-12-28T15:10:41.943",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952045,1766934641953,-500.0,0.00015229,2,"2025-12-28T15:10:41.953",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952047,1766934641962,-500.0,0.00015229,2,"2025-12-28T15:10:41.962",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952049,1766934641971,-500.0,0.00015229,2,"2025-12-28T15:10:41.971",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952051,1766934641981,-500.0,0.00015229,2,"2025-12-28T15:10:41.981",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952053,1766934641990,-500.0,0.00015229,2,"2025-12-28T15:10:41.990",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952055,1766934642000,-500.0,0.00015229,2,"2025-12-28T15:10:42.000",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952057,1766934642009,-500.0,0.00015229,2,"2025-12-28T15:10:42.009",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952059,1766934642018,-500.0,0.00015229,2,"2025-12-28T15:10:42.018",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952061,1766934642027,-500.0,0.00015229,2,"2025-12-28T15:10:42.027",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952063,1766934642036,-500.0,0.00015229,2,"2025-12-28T15:10:42.036",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952065,1766934642045,-420.0,0.00015232,2,"2025-12-28T15:10:42.045",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952067,1766934642055,-420.0,0.00015232,2,"2025-12-28T15:10:42.055",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952069,1766934642064,-5534.39091375,0.00015237,2,"2025-12-28T15:10:42.064",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952071,1766934642073,-150.0,0.00015288,2,"2025-12-28T15:10:42.073",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952073,1766934642082,-150.0,0.00015288,2,"2025-12-28T15:10:42.082",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952075,1766934642091,-150.0,0.00015288,2,"2025-12-28T15:10:42.091",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952077,1766934642101,-150.0,0.00015288,2,"2025-12-28T15:10:42.101",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952079,1766934642110,-150.0,0.00015288,2,"2025-12-28T15:10:42.110",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952081,1766934642119,-150.0,0.00015288,2,"2025-12-28T15:10:42.119",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952083,1766934642128,-150.0,0.00015288,2,"2025-12-28T15:10:42.128",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952085,1766934642138,-150.0,0.00015288,2,"2025-12-28T15:10:42.138",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952087,1766934642147,-150.0,0.00015288,2,"2025-12-28T15:10:42.147",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952089,1766934642156,-150.0,0.00015288,2,"2025-12-28T15:10:42.156",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952091,1766934642167,-150.0,0.00015288,2,"2025-12-28T15:10:42.167",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952093,1766934642177,-1680.0,0.00015292,2,"2025-12-28T15:10:42.177",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952095,1766934642186,-354.59337408,0.00015292,2,"2025-12-28T15:10:42.186",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952097,1766934642195,-300.0,0.00015292,2,"2025-12-28T15:10:42.195",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952099,1766934642205,-195.0,0.00015292,2,"2025-12-28T15:10:42.205",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952101,1766934642214,-600.0,0.00015292,2,"2025-12-28T15:10:42.214",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952103,1766934642223,-209.5708639,0.00015296,2,"2025-12-28T15:10:42.223",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952105,1766934642232,-10704.71991431,0.00015367,2,"2025-12-28T15:10:42.232",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952107,1766934642240,-1391.02,0.00015394,2,"2025-12-28T15:10:42.240",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952109,1766934642250,-5534.39091375,0.00015445,2,"2025-12-28T15:10:42.250",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952111,1766934642259,-150.0,0.00015476,2,"2025-12-28T15:10:42.259",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952113,1766934642268,-200.0,0.00015489,2,"2025-12-28T15:10:42.268",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952115,1766934642277,-500.0,0.00015489,2,"2025-12-28T15:10:42.277",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952117,1766934642287,-500.0,0.00015489,2,"2025-12-28T15:10:42.287",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952119,1766934642299,-1000.0,0.00015521,2,"2025-12-28T15:10:42.299",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952121,1766934642308,-1000.0,0.00015521,2,"2025-12-28T15:10:42.308",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952123,1766934642317,-1000.0,0.00015521,2,"2025-12-28T15:10:42.317",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952125,1766934642326,-439.3417286,0.00015521,2,"2025-12-28T15:10:42.326",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952126,1766934642335,-1000.0,0.00015521,2,"2025-12-28T15:10:42.335",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952129,1766934642347,-169.53966379,0.00015521,2,"2025-12-28T15:10:42.347",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952130,1766934642356,-574.4149174,0.00015521,2,"2025-12-28T15:10:42.356",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952133,1766934642365,-1000.0,0.00015521,2,"2025-12-28T15:10:42.365",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952135,1766934642375,-1000.0,0.00015521,2,"2025-12-28T15:10:42.375",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952137,1766934642385,-1000.0,0.00015521,2,"2025-12-28T15:10:42.385",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952139,1766934642394,-1000.0,0.00015521,2,"2025-12-28T15:10:42.394",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952141,1766934642404,-1000.0,0.00015521,2,"2025-12-28T15:10:42.404",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952142,1766934642413,-209.5708639,0.00015564,2,"2025-12-28T15:10:42.413",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952144,1766934642423,-151.0,0.00015572,2,"2025-12-28T15:10:42.423",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952147,1766934642433,-151.0,0.00015572,2,"2025-12-28T15:10:42.433",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952149,1766934642448,-10704.71991431,0.00015586,2,"2025-12-28T15:10:42.448",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952152,1766934642463,-151.0,0.00015589,2,"2025-12-28T15:10:42.463",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952154,1766934642473,-150.0,0.00015627,2,"2025-12-28T15:10:42.473",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952156,1766934642482,-5534.39091375,0.00015653,2,"2025-12-28T15:10:42.482",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952158,1766934642491,-150.0,0.00015665,2,"2025-12-28T15:10:42.491",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952160,1766934642500,-1391.02,0.00015668,2,"2025-12-28T15:10:42.500",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952162,1766934642517,-1000.0,0.00015687,2,"2025-12-28T15:10:42.517",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952164,1766934642527,-150.0,0.00015712,2,"2025-12-28T15:10:42.527",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952166,1766934642537,-500.0,0.00015763,2,"2025-12-28T15:10:42.537",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952168,1766934642547,-10704.71991431,0.00015805,2,"2025-12-28T15:10:42.547",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952170,1766934642558,-209.5708639,0.00015831,2,"2025-12-28T15:10:42.558",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952172,1766934642567,-150.0,0.00015854,2,"2025-12-28T15:10:42.567",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952174,1766934642577,-150.0,0.00015854,2,"2025-12-28T15:10:42.577",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952176,1766934642586,-150.0,0.00015854,2,"2025-12-28T15:10:42.586",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952178,1766934642596,-5534.39091375,0.00015861,2,"2025-12-28T15:10:42.596",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952180,1766934642605,-3520.0,0.00015868,2,"2025-12-28T15:10:42.605",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952182,1766934642614,-500.0,0.00015921,2,"2025-12-28T15:10:42.614",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952184,1766934642624,-1391.02,0.00015942,2,"2025-12-28T15:10:42.624",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952186,1766934642633,-150.0,0.00015967,2,"2025-12-28T15:10:42.633",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952188,1766934642642,-10704.71991431,0.00016024,2,"2025-12-28T15:10:42.642",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952190,1766934642652,-1575.0,0.00016029,2,"2025-12-28T15:10:42.652",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952192,1766934642662,-500.0,0.00016037,2,"2025-12-28T15:10:42.662",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952194,1766934642671,-200.0,0.00016037,2,"2025-12-28T15:10:42.671",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952196,1766934642680,-150.0,0.00016043,2,"2025-12-28T15:10:42.680",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952198,1766934642690,-5534.39091375,0.00016068,2,"2025-12-28T15:10:42.690",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952200,1766934642699,-501.70391837,0.00016068,2,"2025-12-28T15:10:42.699",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952202,1766934642708,-1224.95814734,0.00016068,2,"2025-12-28T15:10:42.708",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952204,1766934642718,-1500.0,0.00016068,2,"2025-12-28T15:10:42.718",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952206,1766934642727,-1500.0,0.00016068,2,"2025-12-28T15:10:42.727",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952208,1766934642736,-1500.0,0.00016068,2,"2025-12-28T15:10:42.736",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952210,1766934642746,-1500.0,0.00016068,2,"2025-12-28T15:10:42.746",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952212,1766934642756,-1500.0,0.00016068,2,"2025-12-28T15:10:42.756",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952214,1766934642765,-1500.0,0.00016068,2,"2025-12-28T15:10:42.765",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952216,1766934642775,-1497.74933683,0.00016068,2,"2025-12-28T15:10:42.775",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952218,1766934642784,-209.5708639,0.00016098,2,"2025-12-28T15:10:42.784",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952220,1766934642795,-150.0,0.00016137,2,"2025-12-28T15:10:42.795",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952222,1766934642804,-150.0,0.00016137,2,"2025-12-28T15:10:42.804",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952225,1766934642814,-150.0,0.00016137,2,"2025-12-28T15:10:42.814",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952227,1766934642827,-153.47713146,0.00016149,2,"2025-12-28T15:10:42.827",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952229,1766934642837,-642.94,0.00016149,2,"2025-12-28T15:10:42.837",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952231,1766934642847,-9211.34798985,0.00016149,2,"2025-12-28T15:10:42.847",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952233,1766934642857,-500.0,0.00016149,2,"2025-12-28T15:10:42.857",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952235,1766934642868,-500.0,0.00016149,2,"2025-12-28T15:10:42.868",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952237,1766934642878,-500.0,0.00016149,2,"2025-12-28T15:10:42.878",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952239,1766934642888,-200.0,0.00016149,2,"2025-12-28T15:10:42.888",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952241,1766934642898,-500.0,0.00016149,2,"2025-12-28T15:10:42.898",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952243,1766934642908,-500.0,0.00016149,2,"2025-12-28T15:10:42.908",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952245,1766934642918,-207.4,0.00016149,2,"2025-12-28T15:10:42.918",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952247,1766934642927,-157.57578229,0.00016149,2,"2025-12-28T15:10:42.927",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952249,1766934642936,-553.64373807,0.00016149,2,"2025-12-28T15:10:42.936",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952251,1766934642945,-250.0,0.00016149,2,"2025-12-28T15:10:42.945",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952253,1766934642955,-214.0,0.00016152,2,"2025-12-28T15:10:42.955",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952255,1766934642965,-1221.21,0.00016164,2,"2025-12-28T15:10:42.965",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952258,1766934642974,-187.0,0.00016185,2,"2025-12-28T15:10:42.974",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952260,1766934642984,-341.02,0.00016192,2,"2025-12-28T15:10:42.984",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952262,1766934642994,-178.62,0.00016192,2,"2025-12-28T15:10:42.994",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952264,1766934643005,-178.62,0.00016192,2,"2025-12-28T15:10:43.005",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952266,1766934643014,-178.62,0.00016192,2,"2025-12-28T15:10:43.014",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952268,1766934643023,-178.62,0.00016192,2,"2025-12-28T15:10:43.023",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952270,1766934643037,-178.62,0.00016192,2,"2025-12-28T15:10:43.037",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952272,1766934643048,-7061.21306119,0.00016204,2,"2025-12-28T15:10:43.048",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952275,1766934643059,-433.0,0.0001621,2,"2025-12-28T15:10:43.059",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952278,1766934643068,-1391.02,0.00016216,2,"2025-12-28T15:10:43.068",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952282,1766934643078,-150.0,0.00016231,2,"2025-12-28T15:10:43.078",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952285,1766934643087,-509.03802287,0.0001624,2,"2025-12-28T15:10:43.087",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952289,1766934643097,-10704.71991431,0.00016243,2,"2025-12-28T15:10:43.097",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952292,1766934643107,-5534.39091375,0.00016276,2,"2025-12-28T15:10:43.107",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952295,1766934643116,-150.0,0.00016307,2,"2025-12-28T15:10:43.116",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952298,1766934643126,-500.0,0.00016311,2,"2025-12-28T15:10:43.126",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952301,1766934643135,-187.0,0.00016327,2,"2025-12-28T15:10:43.135",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952304,1766934643145,-3176.67,0.00016331,2,"2025-12-28T15:10:43.145",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952308,1766934643155,-500.0,0.00016339,2,"2025-12-28T15:10:43.155",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952310,1766934643164,-551.85860917,0.00016339,2,"2025-12-28T15:10:43.164",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952312,1766934643173,-209.5708639,0.00016365,2,"2025-12-28T15:10:43.173",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952314,1766934643182,-150.0,0.0001642,2,"2025-12-28T15:10:43.182",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952316,1766934643191,-150.0,0.0001642,2,"2025-12-28T15:10:43.191",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952318,1766934643200,-150.0,0.0001642,2,"2025-12-28T15:10:43.200",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952320,1766934643210,-5102.30663022,0.00016438,2,"2025-12-28T15:10:43.210",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952322,1766934643219,-280.44326248,0.00016438,2,"2025-12-28T15:10:43.219",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952324,1766934643232,-3874.97124849,0.00016438,2,"2025-12-28T15:10:43.232",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952333,1766934643507,-500.0,0.00016438,2,"2025-12-28T15:10:43.507",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952335,1766934643517,-500.0,0.00016438,2,"2025-12-28T15:10:43.517",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952337,1766934643527,-500.0,0.00016438,2,"2025-12-28T15:10:43.527",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952339,1766934643539,-500.0,0.00016438,2,"2025-12-28T15:10:43.539",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952340,1766934643549,-500.0,0.00016438,2,"2025-12-28T15:10:43.549",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952341,1766934643558,-500.0,0.00016438,2,"2025-12-28T15:10:43.558",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952342,1766934643568,-500.0,0.00016438,2,"2025-12-28T15:10:43.568",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952343,1766934643578,-500.0,0.00016438,2,"2025-12-28T15:10:43.578",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952344,1766934643587,-500.0,0.00016438,2,"2025-12-28T15:10:43.587",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952345,1766934643598,-620.47924457,0.00016438,2,"2025-12-28T15:10:43.598",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952346,1766934643607,-500.0,0.00016438,2,"2025-12-28T15:10:43.607",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952347,1766934643617,-500.0,0.00016438,2,"2025-12-28T15:10:43.617",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952348,1766934643627,-500.0,0.00016438,2,"2025-12-28T15:10:43.627",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952349,1766934643636,-500.0,0.00016438,2,"2025-12-28T15:10:43.636",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952350,1766934643646,-500.0,0.00016438,2,"2025-12-28T15:10:43.646",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952351,1766934643656,-500.0,0.00016438,2,"2025-12-28T15:10:43.656",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952352,1766934643665,-500.0,0.00016438,2,"2025-12-28T15:10:43.665",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952353,1766934643675,-500.0,0.00016438,2,"2025-12-28T15:10:43.675",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952354,1766934643684,-500.0,0.00016438,2,"2025-12-28T15:10:43.684",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952355,1766934643694,-500.0,0.00016438,2,"2025-12-28T15:10:43.694",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952356,1766934643703,-500.0,0.00016438,2,"2025-12-28T15:10:43.703",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952357,1766934643712,-500.0,0.00016438,2,"2025-12-28T15:10:43.712",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952358,1766934643722,-500.0,0.00016438,2,"2025-12-28T15:10:43.722",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952359,1766934643731,-500.0,0.00016438,2,"2025-12-28T15:10:43.731",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952360,1766934643742,-500.0,0.00016438,2,"2025-12-28T15:10:43.742",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952361,1766934643751,-500.0,0.00016438,2,"2025-12-28T15:10:43.751",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952362,1766934643760,-500.0,0.00016438,2,"2025-12-28T15:10:43.760",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952363,1766934643770,-500.0,0.00016438,2,"2025-12-28T15:10:43.770",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952364,1766934643779,-500.0,0.00016438,2,"2025-12-28T15:10:43.779",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952365,1766934643788,-500.0,0.00016438,2,"2025-12-28T15:10:43.788",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952366,1766934643798,-500.0,0.00016438,2,"2025-12-28T15:10:43.798",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952367,1766934643807,-500.0,0.00016438,2,"2025-12-28T15:10:43.807",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952368,1766934643817,-500.0,0.00016438,2,"2025-12-28T15:10:43.817",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952369,1766934643826,-500.0,0.00016438,2,"2025-12-28T15:10:43.826",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952370,1766934643835,-500.0,0.00016438,2,"2025-12-28T15:10:43.835",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952371,1766934643844,-500.0,0.00016438,2,"2025-12-28T15:10:43.844",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952372,1766934643853,-500.0,0.00016438,2,"2025-12-28T15:10:43.853",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952373,1766934643863,-500.0,0.00016438,2,"2025-12-28T15:10:43.863",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952374,1766934643872,-500.0,0.00016438,2,"2025-12-28T15:10:43.872",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952375,1766934643882,-500.0,0.00016438,2,"2025-12-28T15:10:43.882",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952376,1766934643891,-500.0,0.00016438,2,"2025-12-28T15:10:43.891",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952377,1766934643901,-10704.71991431,0.00016462,2,"2025-12-28T15:10:43.901",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952378,1766934643910,-5534.39091375,0.00016484,2,"2025-12-28T15:10:43.910",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952379,1766934643919,-1391.02,0.0001649,2,"2025-12-28T15:10:43.919",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952380,1766934643928,-150.0,0.00016562,2,"2025-12-28T15:10:43.928",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952381,1766934643938,-187.0,0.0001657,2,"2025-12-28T15:10:43.938",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952382,1766934643947,-500.0,0.00016575,2,"2025-12-28T15:10:43.947",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952383,1766934643956,-500.0,0.00016575,2,"2025-12-28T15:10:43.956",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952384,1766934643965,-500.0,0.00016575,2,"2025-12-28T15:10:43.965",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952385,1766934643975,-481.58,0.00016575,2,"2025-12-28T15:10:43.975",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952386,1766934643984,-481.58,0.00016575,2,"2025-12-28T15:10:43.984",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952387,1766934643994,-481.58,0.00016575,2,"2025-12-28T15:10:43.994",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952388,1766934644003,-481.58,0.00016575,2,"2025-12-28T15:10:44.003",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952389,1766934644013,-481.58,0.00016575,2,"2025-12-28T15:10:44.013",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952390,1766934644022,-481.58,0.00016575,2,"2025-12-28T15:10:44.022",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952391,1766934644030,-481.58,0.00016575,2,"2025-12-28T15:10:44.030",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952392,1766934644040,-481.58,0.00016575,2,"2025-12-28T15:10:44.040",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952393,1766934644049,-500.0,0.00016585,2,"2025-12-28T15:10:44.049",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952394,1766934644059,-346.0,0.00016593,2,"2025-12-28T15:10:44.059",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952395,1766934644068,-150.0,0.00016609,2,"2025-12-28T15:10:44.068",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952396,1766934644079,-168.0,0.00016611,2,"2025-12-28T15:10:44.079",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952397,1766934644088,-847.68423544,0.00016616,2,"2025-12-28T15:10:44.088",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952398,1766934644098,-2000.0,0.00016616,2,"2025-12-28T15:10:44.098",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952399,1766934644107,-1421.98541227,0.00016616,2,"2025-12-28T15:10:44.107",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952400,1766934644116,-2000.0,0.00016616,2,"2025-12-28T15:10:44.116",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952401,1766934644126,-2000.0,0.00016616,2,"2025-12-28T15:10:44.126",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952402,1766934644135,-1934.4,0.00016617,2,"2025-12-28T15:10:44.135",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952403,1766934644145,-346.0,0.00016628,2,"2025-12-28T15:10:44.145",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952404,1766934644154,-209.5708639,0.00016633,2,"2025-12-28T15:10:44.154",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952405,1766934644164,-150.0,0.00016647,2,"2025-12-28T15:10:44.164",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952406,1766934644173,-432.42396018,0.0001666,2,"2025-12-28T15:10:44.173",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952407,1766934644182,-10704.71991431,0.00016681,2,"2025-12-28T15:10:44.182",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952408,1766934644191,-587.0,0.00016689,2,"2025-12-28T15:10:44.191",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952409,1766934644200,-587.0,0.00016689,2,"2025-12-28T15:10:44.200",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952410,1766934644210,-564.0,0.0001669,2,"2025-12-28T15:10:44.210",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952411,1766934644219,-4810.0,0.0001669,2,"2025-12-28T15:10:44.219",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952412,1766934644228,-2431.0,0.0001669,2,"2025-12-28T15:10:44.228",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952413,1766934644238,-5534.39091375,0.00016692,2,"2025-12-28T15:10:44.238",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952414,1766934644247,-574.12855637,0.00016697,2,"2025-12-28T15:10:44.247",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952415,1766934644256,-150.0,0.00016699,2,"2025-12-28T15:10:44.256",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952416,1766934644266,-150.0,0.00016699,2,"2025-12-28T15:10:44.266",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952417,1766934644275,-500.0,0.00016699,2,"2025-12-28T15:10:44.275",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952418,1766934644284,-150.0,0.00016699,2,"2025-12-28T15:10:44.284",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952419,1766934644295,-150.0,0.00016699,2,"2025-12-28T15:10:44.295",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952420,1766934644308,-150.0,0.00016699,2,"2025-12-28T15:10:44.308",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952421,1766934644318,-244.86390051,0.00016699,2,"2025-12-28T15:10:44.318",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952422,1766934644327,-150.0,0.00016699,2,"2025-12-28T15:10:44.327",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952423,1766934644338,-150.0,0.00016699,2,"2025-12-28T15:10:44.338",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952424,1766934644347,-237.83643607,0.00016699,2,"2025-12-28T15:10:44.347",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952425,1766934644357,-168.0,0.00016699,2,"2025-12-28T15:10:44.357",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952426,1766934644367,-152.95414215,0.00016699,2,"2025-12-28T15:10:44.367",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952427,1766934644378,-200.0,0.00016699,2,"2025-12-28T15:10:44.378",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952428,1766934644388,-164.91531166,0.00016726,2,"2025-12-28T15:10:44.388",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952429,1766934644397,-150.0,0.00016726,2,"2025-12-28T15:10:44.397",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952430,1766934644406,-500.0,0.00016726,2,"2025-12-28T15:10:44.406",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952431,1766934644415,-150.0,0.00016726,2,"2025-12-28T15:10:44.415",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952432,1766934644424,-200.0,0.00016726,2,"2025-12-28T15:10:44.424",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952433,1766934644434,-176.84626368,0.00016726,2,"2025-12-28T15:10:44.434",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952434,1766934644443,-150.0,0.00016726,2,"2025-12-28T15:10:44.443",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952435,1766934644452,-150.0,0.00016726,2,"2025-12-28T15:10:44.452",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952436,1766934644462,-180.48,0.0001673,2,"2025-12-28T15:10:44.462",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952437,1766934644471,-1374.218,0.0001673,2,"2025-12-28T15:10:44.471",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952438,1766934644480,-187.0,0.00016745,2,"2025-12-28T15:10:44.480",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952439,1766934644489,-150.0,0.00016754,2,"2025-12-28T15:10:44.489",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952440,1766934644500,-350.0,0.00016754,2,"2025-12-28T15:10:44.500",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952441,1766934644510,-150.0,0.00016754,2,"2025-12-28T15:10:44.510",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952442,1766934644520,-250.0,0.00016754,2,"2025-12-28T15:10:44.520",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952443,1766934644530,-1391.02,0.00016764,2,"2025-12-28T15:10:44.530",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952444,1766934644539,-150.0,0.00016781,2,"2025-12-28T15:10:44.539",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952445,1766934644549,-150.0,0.00016781,2,"2025-12-28T15:10:44.549",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952446,1766934644559,-150.0,0.00016798,2,"2025-12-28T15:10:44.559",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952447,1766934644568,-150.0,0.00016809,2,"2025-12-28T15:10:44.568",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952448,1766934644578,-150.0,0.00016809,2,"2025-12-28T15:10:44.578",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952449,1766934644587,-2351.0,0.00016821,2,"2025-12-28T15:10:44.587",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952450,1766934644597,-168.0,0.00016834,2,"2025-12-28T15:10:44.597",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952451,1766934644606,-250.0,0.00016836,2,"2025-12-28T15:10:44.606",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952452,1766934644615,-250.0,0.00016836,2,"2025-12-28T15:10:44.615",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952453,1766934644627,-203.9629744,0.00016873,2,"2025-12-28T15:10:44.627",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952454,1766934644636,-152.24251762,0.000169,2,"2025-12-28T15:10:44.636",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952455,1766934644645,-10704.71991431,0.000169,2,"2025-12-28T15:10:44.645",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952456,1766934644654,-209.5708639,0.000169,2,"2025-12-28T15:10:44.654",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952457,1766934644663,-5534.39091375,0.000169,2,"2025-12-28T15:10:44.663",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952458,1766934644673,-1009.0,0.000169,2,"2025-12-28T15:10:44.673",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952459,1766934644682,-481.58,0.00016959,2,"2025-12-28T15:10:44.682",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952460,1766934644691,-481.58,0.00016959,2,"2025-12-28T15:10:44.691",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952461,1766934644701,-481.58,0.00016959,2,"2025-12-28T15:10:44.701",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952462,1766934644710,-481.58,0.00016959,2,"2025-12-28T15:10:44.710",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952463,1766934644719,-481.58,0.00016959,2,"2025-12-28T15:10:44.719",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952464,1766934644728,-481.58,0.00016959,2,"2025-12-28T15:10:44.728",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952465,1766934644737,-481.58,0.00016959,2,"2025-12-28T15:10:44.737",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952466,1766934644747,-481.58,0.00016959,2,"2025-12-28T15:10:44.747",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952467,1766934644756,-481.58,0.00016959,2,"2025-12-28T15:10:44.756",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952468,1766934644765,-481.58,0.00016959,2,"2025-12-28T15:10:44.765",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952469,1766934644774,-481.58,0.00016959,2,"2025-12-28T15:10:44.774",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952470,1766934644784,-481.58,0.00016959,2,"2025-12-28T15:10:44.784",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952471,1766934644794,-481.58,0.00016959,2,"2025-12-28T15:10:44.794",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952472,1766934644804,-481.58,0.00016959,2,"2025-12-28T15:10:44.804",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952473,1766934644813,-481.58,0.00016959,2,"2025-12-28T15:10:44.813",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952474,1766934644823,-963.16,0.00016959,2,"2025-12-28T15:10:44.823",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952475,1766934644832,-481.58,0.00016959,2,"2025-12-28T15:10:44.832",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952476,1766934644842,-481.58,0.00016959,2,"2025-12-28T15:10:44.842",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952477,1766934644852,-481.58,0.00016959,2,"2025-12-28T15:10:44.852",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952478,1766934644861,-481.58,0.00016959,2,"2025-12-28T15:10:44.861",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952479,1766934644871,-511.82107275,0.00016973,2,"2025-12-28T15:10:44.871",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952480,1766934644880,-163.47849716,0.00016973,2,"2025-12-28T15:10:44.880",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952481,1766934644889,-500.0,0.00016973,2,"2025-12-28T15:10:44.889",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952482,1766934644899,-500.0,0.00016973,2,"2025-12-28T15:10:44.899",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952483,1766934644909,-413.88399981,0.00016973,2,"2025-12-28T15:10:44.909",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952484,1766934644918,-500.0,0.00016973,2,"2025-12-28T15:10:44.918",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952485,1766934644928,-500.0,0.00016973,2,"2025-12-28T15:10:44.928",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952486,1766934644937,-500.0,0.00016973,2,"2025-12-28T15:10:44.937",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952487,1766934644946,-500.0,0.00016973,2,"2025-12-28T15:10:44.946",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952488,1766934644956,-500.0,0.00016973,2,"2025-12-28T15:10:44.956",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952489,1766934644965,-4299.63737662,0.0001698,2,"2025-12-28T15:10:44.965",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952490,1766934644974,-150.0,0.00016986,2,"2025-12-28T15:10:44.974",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952491,1766934644984,-150.0,0.00016986,2,"2025-12-28T15:10:44.984",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952492,1766934644994,-150.0,0.00016986,2,"2025-12-28T15:10:44.994",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952493,1766934645004,-150.0,0.00016986,2,"2025-12-28T15:10:45.004",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952494,1766934645014,-150.0,0.00016986,2,"2025-12-28T15:10:45.014",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952495,1766934645023,-150.0,0.00016986,2,"2025-12-28T15:10:45.023",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952496,1766934645032,-150.0,0.00016986,2,"2025-12-28T15:10:45.032",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952497,1766934645041,-150.0,0.00016986,2,"2025-12-28T15:10:45.041",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952498,1766934645051,-150.0,0.00016986,2,"2025-12-28T15:10:45.051",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952499,1766934645060,-150.0,0.00016986,2,"2025-12-28T15:10:45.060",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952500,1766934645069,-1108.21605715,0.00016999,5,"2025-12-28T15:10:45.069",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952501,1766934645078,-500.0,0.00016999,2,"2025-12-28T15:10:45.078",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952502,1766934645087,-500.0,0.00016999,2,"2025-12-28T15:10:45.087",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952503,1766934645097,-500.0,0.00016999,2,"2025-12-28T15:10:45.097",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952504,1766934645106,-500.0,0.00016999,2,"2025-12-28T15:10:45.106",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952505,1766934645115,-500.0,0.00016999,2,"2025-12-28T15:10:45.115",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952506,1766934645126,-646.48024776,0.00016999,2,"2025-12-28T15:10:45.126",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952507,1766934645135,-500.0,0.00016999,2,"2025-12-28T15:10:45.135",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952508,1766934645145,-193.237428,0.00016999,2,"2025-12-28T15:10:45.145",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952509,1766934645154,-500.0,0.00016999,2,"2025-12-28T15:10:45.154",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952510,1766934645163,-500.0,0.00016999,2,"2025-12-28T15:10:45.163",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952511,1766934645173,-500.0,0.00016999,2,"2025-12-28T15:10:45.173",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952512,1766934645183,-500.0,0.00016999,2,"2025-12-28T15:10:45.183",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952513,1766934645192,-500.0,0.00016999,2,"2025-12-28T15:10:45.192",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952514,1766934645202,-190.55361039,0.00016999,2,"2025-12-28T15:10:45.202",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952515,1766934645212,-500.0,0.00016999,2,"2025-12-28T15:10:45.212",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952516,1766934645221,-500.0,0.00016999,2,"2025-12-28T15:10:45.221",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952517,1766934645230,-300.0,0.00016999,2,"2025-12-28T15:10:45.230",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952518,1766934645239,-1752915.85890378,0.00017,2,"2025-12-28T15:10:45.239",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952519,1766934645387,-19429.65,0.00017,2,"2025-12-28T15:10:45.387",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952520,1766934645399,-9120.91694568,0.00017,2,"2025-12-28T15:10:45.399",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952521,1766934645410,-2498.89185474,0.00017,2,"2025-12-28T15:10:45.410",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952522,1766934645421,-655.8425692,0.00017,2,"2025-12-28T15:10:45.421",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952523,1766934645432,-10666.38847742,0.00017,2,"2025-12-28T15:10:45.432",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952524,1766934645443,-3389.19645253,0.00017,2,"2025-12-28T15:10:45.443",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952525,1766934645593,-178.62,0.00016192,2,"2025-12-28T15:10:45.593",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952526,1766934645603,-268.65153168,0.0001669,2,"2025-12-28T15:10:45.603",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952527,1766934645620,-643.34846832,0.0001669,2,"2025-12-28T15:10:45.620",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952528,1766934645630,-369.33612494,0.00016959,2,"2025-12-28T15:10:45.630",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952529,1766934645646,-112.24387506,0.00016959,2,"2025-12-28T15:10:45.646",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952530,1766934645655,-736.46627042,0.00017,2,"2025-12-28T15:10:45.655",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952531,1766934645667,-520.33147514,0.00017,2,"2025-12-28T15:10:45.667",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952534,1766934646372,-26463.5,0.00017,2,"2025-12-28T15:10:46.372",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952535,1766934646550,-14438.731262,0.00017,2,"2025-12-28T15:10:46.550",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952536,1766934646561,-949966.02796263,0.00017,2,"2025-12-28T15:10:46.561",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952537,1766934646572,-565.94700086,0.00017,2,"2025-12-28T15:10:46.572",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952538,1766934646643,-52508.11110312,0.00017,2,"2025-12-28T15:10:46.643",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952547,1766934664393,156.35,8.256e-05,2,"2025-12-28T15:11:04.393",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952548,1766934664603,156.35,9.435e-05,2,"2025-12-28T15:11:04.603",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952549,1766934664802,156.35,0.00010614,2,"2025-12-28T15:11:04.802",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952550,1766934665021,156.35,0.00011794,2,"2025-12-28T15:11:05.021",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952551,1766934665235,156.35,0.00012973,2,"2025-12-28T15:11:05.235",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952554,1766935020629,500.0,0.00030136,120,"2025-12-28T15:17:00.629",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952555,1766935020863,500.0,0.00030136,120,"2025-12-28T15:17:00.863",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952556,1766935021159,500.0,0.00030136,120,"2025-12-28T15:17:01.159",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952557,1766935021413,500.0,0.00030136,120,"2025-12-28T15:17:01.413",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952558,1766935064407,166.66,0.0001335,2,"2025-12-28T15:17:44.407",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952560,1766935477710,-222.71640438,0.00013531,2,"2025-12-28T15:24:37.710",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952561,1766935551203,500.0,0.00030136,120,"2025-12-28T15:25:51.203",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952562,1766935551433,500.0,0.00030136,120,"2025-12-28T15:25:51.433",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952563,1766935551669,500.0,0.00030136,120,"2025-12-28T15:25:51.669",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952564,1766935551911,500.0,0.00030136,120,"2025-12-28T15:25:51.911",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952565,1766935552155,500.0,0.00030136,120,"2025-12-28T15:25:52.155",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952566,1766935552450,450.95027262,0.00030136,120,"2025-12-28T15:25:52.450",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952567,1766935568769,-222.68249,0.00013463,2,"2025-12-28T15:26:08.769",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952568,1766935568792,-116.14682031,0.00013531,2,"2025-12-28T15:26:08.792",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952569,1766935605128,-0.3543756,0.00013531,2,"2025-12-28T15:26:45.128",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952570,1766935605155,-166.66,0.00013631,2,"2025-12-28T15:26:45.155",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952571,1766935605180,-160.00929661,0.00013631,2,"2025-12-28T15:26:45.180",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952572,1766935635784,500.0,0.00030136,120,"2025-12-28T15:27:15.784",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952573,1766935636015,500.0,0.00030136,120,"2025-12-28T15:27:16.015",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952574,1766935636255,592.31959164,0.00030136,120,"2025-12-28T15:27:16.255",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952581,1766935827486,500.0,0.00030136,120,"2025-12-28T15:30:27.486",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952582,1766935827720,500.0,0.00030136,120,"2025-12-28T15:30:27.720",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952583,1766935828399,500.0,0.00030136,120,"2025-12-28T15:30:28.399",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952584,1766935828626,500.0,0.00030136,120,"2025-12-28T15:30:28.626",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952585,1766935828898,276.68722698,0.00030136,120,"2025-12-28T15:30:28.898",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952595,1766935831380,-262.0,0.00013562,2,"2025-12-28T15:30:31.380",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952596,1766935831393,-28.0,0.00013562,2,"2025-12-28T15:30:31.393",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952597,1766935831405,-310.82931,0.00013562,2,"2025-12-28T15:30:31.405",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952598,1766935831415,-1228.0134399,0.00013682,2,"2025-12-28T15:30:31.415",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952599,1766935831427,-425.8565601,0.00013682,2,"2025-12-28T15:30:31.427",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952600,1766935831438,-663.13,0.00013699,2,"2025-12-28T15:30:31.438",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952601,1766935831448,-200.0,0.00013825,2,"2025-12-28T15:30:31.448",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952602,1766935831458,-200.0,0.00013899,2,"2025-12-28T15:30:31.458",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952603,1766935831468,-166.66,0.00013912,2,"2025-12-28T15:30:31.468",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952604,1766935831478,-1200.0,0.00013989,2,"2025-12-28T15:30:31.478",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952605,1766935831487,-300.0,0.00013989,2,"2025-12-28T15:30:31.487",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952606,1766935831497,-300.0,0.00013989,2,"2025-12-28T15:30:31.497",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952607,1766935831506,-1200.0,0.00013989,2,"2025-12-28T15:30:31.506",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952608,1766935831515,-300.0,0.00013989,2,"2025-12-28T15:30:31.515",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952609,1766935831525,-150.0,0.00013989,2,"2025-12-28T15:30:31.525",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952610,1766935831534,-40009.87637474,0.0001399,2,"2025-12-28T15:30:31.534",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952611,1766935831544,-156.35,0.00014152,2,"2025-12-28T15:30:31.544",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952612,1766935831553,-166.66,0.00014193,2,"2025-12-28T15:30:31.553",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952613,1766935831564,-248.23939299,0.00014196,2,"2025-12-28T15:30:31.564",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952614,1766935831574,-8597.9647409,0.0001439,2,"2025-12-28T15:30:31.574",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952615,1766935831585,-166.66,0.00014474,2,"2025-12-28T15:30:31.585",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952616,1766935831594,-3849.3493,0.00014665,2,"2025-12-28T15:30:31.594",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952617,1766935831604,-2500.0,0.00014665,2,"2025-12-28T15:30:31.604",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952619,1766935831613,-150.91103381,0.00014736,2,"2025-12-28T15:30:31.613",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952621,1766935831622,-150.27846601,0.00014736,2,"2025-12-28T15:30:31.622",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952623,1766935831633,-2560.68279269,0.00014736,2,"2025-12-28T15:30:31.633",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952624,1766935831643,-166.66,0.00014755,2,"2025-12-28T15:30:31.643",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952626,1766935831652,-151.0,0.00014756,2,"2025-12-28T15:30:31.652",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952629,1766935831662,-500.0,0.00014764,2,"2025-12-28T15:30:31.662",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952630,1766935831670,-500.0,0.00014764,2,"2025-12-28T15:30:31.670",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952633,1766935831679,-552.19228911,0.00014764,2,"2025-12-28T15:30:31.679",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952634,1766935831688,-500.0,0.00014764,2,"2025-12-28T15:30:31.688",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952637,1766935831698,-500.0,0.00014764,2,"2025-12-28T15:30:31.698",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952638,1766935831708,-336.39873127,0.00014764,2,"2025-12-28T15:30:31.708",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952641,1766935831718,-500.0,0.00014764,2,"2025-12-28T15:30:31.718",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952643,1766935831729,-502.50439874,0.00014764,2,"2025-12-28T15:30:31.729",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952644,1766935831738,-500.0,0.00014764,2,"2025-12-28T15:30:31.738",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952646,1766935831747,-500.0,0.00014764,2,"2025-12-28T15:30:31.747",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952649,1766935831757,-500.0,0.00014764,2,"2025-12-28T15:30:31.757",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952651,1766935831766,-500.0,0.00014764,2,"2025-12-28T15:30:31.766",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952653,1766935831776,-500.0,0.00014764,2,"2025-12-28T15:30:31.776",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952655,1766935831785,-500.0,0.00014764,2,"2025-12-28T15:30:31.785",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952657,1766935831795,-500.0,0.00014764,2,"2025-12-28T15:30:31.795",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952659,1766935831804,-500.0,0.00014764,2,"2025-12-28T15:30:31.804",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952660,1766935831813,-1099.374,0.00014764,2,"2025-12-28T15:30:31.813",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952662,1766935831824,-180.48,0.00014764,2,"2025-12-28T15:30:31.824",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952664,1766935831835,-501.94875772,0.00014764,2,"2025-12-28T15:30:31.835",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952666,1766935831844,-500.0,0.00014764,2,"2025-12-28T15:30:31.844",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952668,1766935831854,-500.0,0.00014764,2,"2025-12-28T15:30:31.854",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952670,1766935831863,-500.0,0.00014764,2,"2025-12-28T15:30:31.863",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952673,1766935831872,-500.0,0.00014764,2,"2025-12-28T15:30:31.872",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952674,1766935831882,-500.0,0.00014764,2,"2025-12-28T15:30:31.882",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952676,1766935831893,-500.0,0.00014764,2,"2025-12-28T15:30:31.893",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952678,1766935831902,-500.0,0.00014764,2,"2025-12-28T15:30:31.902",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952680,1766935831911,-500.0,0.00014764,2,"2025-12-28T15:30:31.911",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952682,1766935831920,-500.0,0.00014764,2,"2025-12-28T15:30:31.920",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952684,1766935831930,-500.0,0.00014764,2,"2025-12-28T15:30:31.930",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952687,1766935831939,-510.54716072,0.00014764,2,"2025-12-28T15:30:31.939",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952689,1766935831948,-158.29,0.00014836,2,"2025-12-28T15:30:31.948",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952691,1766935831958,-1043.27,0.00014849,2,"2025-12-28T15:30:31.958",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952693,1766935831968,-19857.14192278,0.00014876,2,"2025-12-28T15:30:31.968",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952695,1766935831977,-2500.0,0.00014918,2,"2025-12-28T15:30:31.977",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952697,1766935831986,-250.0,0.00014918,2,"2025-12-28T15:30:31.986",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952699,1766935831996,-300.0,0.00014918,2,"2025-12-28T15:30:31.996",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952701,1766935832005,-300.0,0.00014918,2,"2025-12-28T15:30:32.005",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952703,1766935832015,-250.0,0.00014919,2,"2025-12-28T15:30:32.015",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952705,1766935832024,-250.0,0.00014919,2,"2025-12-28T15:30:32.024",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952707,1766935832034,-195.0,0.00014919,2,"2025-12-28T15:30:32.034",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952709,1766935832043,-600.0,0.00014919,2,"2025-12-28T15:30:32.043",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952711,1766935832052,-27114.03416144,0.00014929,2,"2025-12-28T15:30:32.052",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952713,1766935832068,-2437.50163856,0.00014929,2,"2025-12-28T15:30:32.068",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952716,1766935832078,-1000.0,0.00014929,2,"2025-12-28T15:30:32.078",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952718,1766935832088,-500.0,0.00014935,2,"2025-12-28T15:30:32.088",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952720,1766935832098,-500.51013306,0.00014973,2,"2025-12-28T15:30:32.098",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952721,1766935832108,-165.07212519,0.00014973,2,"2025-12-28T15:30:32.108",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952723,1766935832118,-500.0,0.00014973,2,"2025-12-28T15:30:32.118",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952726,1766935832128,-500.0,0.00014973,2,"2025-12-28T15:30:32.128",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952727,1766935832139,-500.0,0.00014973,2,"2025-12-28T15:30:32.139",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952729,1766935832148,-2560.68279264,0.00014976,2,"2025-12-28T15:30:32.148",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952731,1766935832157,-5014.92,0.00014999,2,"2025-12-28T15:30:32.157",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952733,1766935832166,-2042.52030711,0.00015,2,"2025-12-28T15:30:32.166",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952734,1766935832176,-21378.21540369,0.00015,2,"2025-12-28T15:30:32.176",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952735,1766935832185,-1155.76996984,0.00015,2,"2025-12-28T15:30:32.185",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952736,1766935832195,-17546.55987558,0.00015,2,"2025-12-28T15:30:32.195",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952737,1766935832206,-16066.3191326,0.00015,2,"2025-12-28T15:30:32.206",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952738,1766935832215,-500.0,0.00015082,2,"2025-12-28T15:30:32.215",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952739,1766935832224,-255.0,0.00015108,2,"2025-12-28T15:30:32.224",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952740,1766935832234,-1043.27,0.00015123,2,"2025-12-28T15:30:32.234",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952741,1766935832243,-150.91103379,0.00015169,2,"2025-12-28T15:30:32.243",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952742,1766935832253,-969.45,0.00015173,2,"2025-12-28T15:30:32.253",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952743,1766935832263,-2560.68279264,0.00015217,2,"2025-12-28T15:30:32.263",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952744,1766935832272,-192.45,0.00015226,2,"2025-12-28T15:30:32.272",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952745,1766935832281,-1517.64,0.000153,2,"2025-12-28T15:30:32.281",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952746,1766935832292,-420.0,0.00015326,2,"2025-12-28T15:30:32.292",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952747,1766935832301,-156.35,0.00015332,2,"2025-12-28T15:30:32.301",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952748,1766935832311,-1200.0,0.00015356,2,"2025-12-28T15:30:32.311",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952749,1766935832320,-1100.0,0.00015356,2,"2025-12-28T15:30:32.320",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952750,1766935832329,-178.62,0.0001537,2,"2025-12-28T15:30:32.329",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952751,1766935832339,-376.78,0.0001537,2,"2025-12-28T15:30:32.339",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952752,1766935832349,-1680.0,0.00015388,2,"2025-12-28T15:30:32.349",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952753,1766935832359,-1043.27,0.00015397,2,"2025-12-28T15:30:32.359",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952754,1766935832369,-506.31384754,0.000154,2,"2025-12-28T15:30:32.369",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952755,1766935832380,-2560.68279264,0.00015457,2,"2025-12-28T15:30:32.380",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952756,1766935832390,-1000.0,0.00015521,2,"2025-12-28T15:30:32.390",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952757,1766935832400,-1000.0,0.00015521,2,"2025-12-28T15:30:32.400",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952758,1766935832412,-765.29552727,0.00015521,2,"2025-12-28T15:30:32.412",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952759,1766935832423,-150.91103379,0.00015602,2,"2025-12-28T15:30:32.423",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952760,1766935832434,-151.0,0.00015618,2,"2025-12-28T15:30:32.434",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952761,1766935832445,-151.0,0.00015618,2,"2025-12-28T15:30:32.445",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952762,1766935832455,-151.0,0.00015624,2,"2025-12-28T15:30:32.455",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952763,1766935832467,-151.0,0.00015624,2,"2025-12-28T15:30:32.467",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952764,1766935832476,-1043.27,0.00015671,2,"2025-12-28T15:30:32.476",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952765,1766935832486,-2560.68279264,0.00015698,2,"2025-12-28T15:30:32.486",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952766,1766935832496,-500.0,0.00015921,2,"2025-12-28T15:30:32.496",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952767,1766935832504,-172.90280365,0.00015935,2,"2025-12-28T15:30:32.504",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952768,1766935832514,-2560.68279264,0.00015938,2,"2025-12-28T15:30:32.514",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952769,1766935832523,-1043.27,0.00015945,2,"2025-12-28T15:30:32.523",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952770,1766935832532,-500.0,0.00015999,2,"2025-12-28T15:30:32.532",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952771,1766935832541,-500.05783873,0.00015999,2,"2025-12-28T15:30:32.541",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952772,1766935832550,-500.0,0.00015999,2,"2025-12-28T15:30:32.550",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952773,1766935832560,-213.55231672,0.00015999,2,"2025-12-28T15:30:32.560",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952774,1766935832571,-500.0,0.00015999,2,"2025-12-28T15:30:32.571",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952775,1766935832581,-463.46176413,0.00015999,2,"2025-12-28T15:30:32.581",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952776,1766935832591,-500.0,0.00015999,2,"2025-12-28T15:30:32.591",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952777,1766935832601,-500.0,0.00015999,2,"2025-12-28T15:30:32.601",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952778,1766935832610,-500.0,0.00015999,2,"2025-12-28T15:30:32.610",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952779,1766935832619,-500.0,0.00015999,2,"2025-12-28T15:30:32.619",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952780,1766935832629,-500.0,0.00015999,2,"2025-12-28T15:30:32.629",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952781,1766935832639,-500.0,0.00015999,2,"2025-12-28T15:30:32.639",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952782,1766935832648,-500.0,0.00015999,2,"2025-12-28T15:30:32.648",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952783,1766935832658,-500.0,0.00015999,2,"2025-12-28T15:30:32.658",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952784,1766935832669,-500.0,0.00015999,2,"2025-12-28T15:30:32.669",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952785,1766935832679,-500.0,0.00015999,2,"2025-12-28T15:30:32.679",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952786,1766935832688,-500.0,0.00015999,2,"2025-12-28T15:30:32.688",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952787,1766935832697,-500.0,0.00015999,2,"2025-12-28T15:30:32.697",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952788,1766935832707,-500.0,0.00015999,2,"2025-12-28T15:30:32.707",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952789,1766935832717,-500.0,0.00015999,2,"2025-12-28T15:30:32.717",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952790,1766935832727,-500.0,0.00015999,2,"2025-12-28T15:30:32.727",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952791,1766935832737,-500.0,0.00015999,2,"2025-12-28T15:30:32.737",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952792,1766935832747,-518.90866556,0.00015999,2,"2025-12-28T15:30:32.747",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952793,1766935832756,-500.0,0.00015999,2,"2025-12-28T15:30:32.756",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952794,1766935832767,-500.0,0.00015999,2,"2025-12-28T15:30:32.767",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952795,1766935832776,-500.0,0.00015999,2,"2025-12-28T15:30:32.776",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952796,1766935832786,-500.0,0.00015999,2,"2025-12-28T15:30:32.786",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952797,1766935832795,-500.0,0.00015999,2,"2025-12-28T15:30:32.795",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952798,1766935832805,-500.0,0.00015999,2,"2025-12-28T15:30:32.805",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952799,1766935832818,-500.0,0.00015999,2,"2025-12-28T15:30:32.818",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952800,1766935832828,-500.0,0.00015999,2,"2025-12-28T15:30:32.828",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952801,1766935832837,-500.0,0.00015999,2,"2025-12-28T15:30:32.837",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952802,1766935832848,-500.0,0.00015999,2,"2025-12-28T15:30:32.848",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952803,1766935832860,-500.0,0.00015999,2,"2025-12-28T15:30:32.860",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952804,1766935832869,-500.0,0.00015999,2,"2025-12-28T15:30:32.869",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952805,1766935832878,-500.0,0.00015999,2,"2025-12-28T15:30:32.878",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952806,1766935832889,-500.0,0.00015999,2,"2025-12-28T15:30:32.889",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952807,1766935832898,-500.0,0.00015999,2,"2025-12-28T15:30:32.898",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952808,1766935832907,-500.0,0.00015999,2,"2025-12-28T15:30:32.907",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952809,1766935832917,-500.0,0.00015999,2,"2025-12-28T15:30:32.917",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952810,1766935832926,-500.0,0.00015999,2,"2025-12-28T15:30:32.926",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952811,1766935832945,-500.0,0.00015999,2,"2025-12-28T15:30:32.945",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952812,1766935832956,-591.65434804,0.00015999,2,"2025-12-28T15:30:32.956",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952813,1766935832965,-591.65434804,0.00015999,2,"2025-12-28T15:30:32.965",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952814,1766935832975,-591.65434804,0.00015999,2,"2025-12-28T15:30:32.975",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952815,1766935832985,-591.65434804,0.00015999,2,"2025-12-28T15:30:32.985",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952816,1766935832995,-591.65434804,0.00015999,2,"2025-12-28T15:30:32.995",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952817,1766935833006,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.006",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952818,1766935833016,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.016",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952819,1766935833026,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.026",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952820,1766935833036,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.036",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952821,1766935833046,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.046",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952822,1766935833056,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.056",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952823,1766935833066,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.066",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952824,1766935833075,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.075",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952825,1766935833085,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.085",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952826,1766935833095,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.095",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952827,1766935833105,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.105",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952828,1766935833115,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.115",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952829,1766935833124,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.124",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952830,1766935833134,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.134",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952831,1766935833143,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.143",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952832,1766935833154,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.154",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952833,1766935833163,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.163",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952834,1766935833173,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.173",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952835,1766935833182,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.182",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952836,1766935833192,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.192",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952837,1766935833202,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.202",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952838,1766935833212,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.212",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952839,1766935833221,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.221",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952840,1766935833231,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.231",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952841,1766935833240,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.240",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952842,1766935833249,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.249",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952843,1766935833259,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.259",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952844,1766935833268,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.268",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952845,1766935833278,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.278",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952846,1766935833288,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.288",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952847,1766935833300,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.300",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952848,1766935833310,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.310",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952849,1766935833319,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.319",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952850,1766935833329,-591.65434804,0.00015999,2,"2025-12-28T15:30:33.329",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952851,1766935833339,-584.37244837,0.00015999,2,"2025-12-28T15:30:33.339",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952852,1766935833348,-584.37244837,0.00015999,2,"2025-12-28T15:30:33.348",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952853,1766935833358,-584.37244837,0.00015999,2,"2025-12-28T15:30:33.358",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952854,1766935833368,-584.37244837,0.00015999,2,"2025-12-28T15:30:33.368",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952855,1766935833377,-584.37244837,0.00015999,2,"2025-12-28T15:30:33.377",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952856,1766935833387,-584.37244837,0.00015999,2,"2025-12-28T15:30:33.387",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952857,1766935833396,-584.37244837,0.00015999,2,"2025-12-28T15:30:33.396",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952858,1766935833406,-584.37244837,0.00015999,2,"2025-12-28T15:30:33.406",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952859,1766935833416,-584.37244837,0.00015999,2,"2025-12-28T15:30:33.416",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952860,1766935833427,-584.37244837,0.00015999,2,"2025-12-28T15:30:33.427",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952861,1766935833437,-584.37244837,0.00015999,2,"2025-12-28T15:30:33.437",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952862,1766935833447,-584.37244837,0.00015999,2,"2025-12-28T15:30:33.447",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952863,1766935833456,-584.37244837,0.00015999,2,"2025-12-28T15:30:33.456",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952864,1766935833466,-963.16,0.00016,2,"2025-12-28T15:30:33.466",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952865,1766935833477,-970.02,0.00016,2,"2025-12-28T15:30:33.477",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952866,1766935833486,-481.58,0.00016,2,"2025-12-28T15:30:33.486",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952867,1766935833499,-481.58,0.00016,2,"2025-12-28T15:30:33.499",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952868,1766935833508,-481.58,0.00016,2,"2025-12-28T15:30:33.508",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952869,1766935833517,-481.58,0.00016,2,"2025-12-28T15:30:33.517",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952870,1766935833528,-98420.09748413,0.00016,2,"2025-12-28T15:30:33.528",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952871,1766935833538,-150.91103379,0.00016034,2,"2025-12-28T15:30:33.538",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952872,1766935833547,-1500.0,0.00016068,2,"2025-12-28T15:30:33.547",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952873,1766935833557,-1500.0,0.00016068,2,"2025-12-28T15:30:33.557",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952874,1766935833567,-500.0,0.00016149,2,"2025-12-28T15:30:33.567",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952875,1766935833576,-320.1146403,0.00016149,2,"2025-12-28T15:30:33.576",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952876,1766935833585,-1000.0,0.00016149,2,"2025-12-28T15:30:33.585",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952877,1766935833874,-284.76184806,0.00016149,2,"2025-12-28T15:30:33.874",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952878,1766935833886,-1000.0,0.00016149,2,"2025-12-28T15:30:33.886",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952879,1766935833898,-500.0,0.00016149,2,"2025-12-28T15:30:33.898",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952880,1766935833909,-500.0,0.00016149,2,"2025-12-28T15:30:33.909",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952881,1766935833918,-558.6575319,0.00016149,2,"2025-12-28T15:30:33.918",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952882,1766935833927,-200.0,0.00016149,2,"2025-12-28T15:30:33.927",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952883,1766935833937,-207.4,0.00016149,2,"2025-12-28T15:30:33.937",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952884,1766935833946,-215.0738,0.00016149,2,"2025-12-28T15:30:33.946",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952885,1766935833955,-223.0315306,0.00016149,2,"2025-12-28T15:30:33.955",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952886,1766935833964,-231.28369723,0.00016149,2,"2025-12-28T15:30:33.964",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952887,1766935833977,-500.0,0.00016149,2,"2025-12-28T15:30:33.977",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952888,1766935833988,-500.0,0.00016149,2,"2025-12-28T15:30:33.988",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952889,1766935833998,-239.84119403,0.00016149,2,"2025-12-28T15:30:33.998",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952890,1766935834011,-248.71531821,0.00016149,2,"2025-12-28T15:30:34.011",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952891,1766935834022,-500.0,0.00016149,2,"2025-12-28T15:30:34.022",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952892,1766935834032,-257.91778498,0.00016149,2,"2025-12-28T15:30:34.032",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952893,1766935834043,-405.15229211,0.00016149,2,"2025-12-28T15:30:34.043",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952894,1766935834052,-500.0,0.0001616,2,"2025-12-28T15:30:34.052",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952895,1766935834062,-178.62,0.00016178,2,"2025-12-28T15:30:34.062",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952896,1766935834072,-2560.68279264,0.00016179,2,"2025-12-28T15:30:34.072",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952897,1766935834081,-12386.77431488,0.000162,5,"2025-12-28T15:30:34.081",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952898,1766935834090,-501.0,0.00016217,2,"2025-12-28T15:30:34.090",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952899,1766935834100,-1043.27,0.00016219,2,"2025-12-28T15:30:34.100",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952900,1766935834109,-1414.0,0.00016243,2,"2025-12-28T15:30:34.109",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952901,1766935834118,-433.0,0.00016311,2,"2025-12-28T15:30:34.118",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952902,1766935834129,-1414.0,0.00016363,2,"2025-12-28T15:30:34.129",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952903,1766935834138,-1414.0,0.00016379,2,"2025-12-28T15:30:34.138",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952904,1766935834147,-501.0,0.00016408,2,"2025-12-28T15:30:34.147",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952905,1766935834156,-172.90280363,0.00016418,2,"2025-12-28T15:30:34.156",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952906,1766935834166,-2560.68279264,0.00016419,2,"2025-12-28T15:30:34.166",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952907,1766935834175,-1414.0,0.00016424,2,"2025-12-28T15:30:34.175",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952908,1766935834185,-500.0,0.00016437,2,"2025-12-28T15:30:34.185",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952909,1766935834195,-500.0,0.00016437,2,"2025-12-28T15:30:34.195",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952910,1766935834208,-500.0,0.00016438,2,"2025-12-28T15:30:34.208",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952911,1766935834217,-500.0,0.00016438,2,"2025-12-28T15:30:34.217",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952912,1766935834226,-500.0,0.00016438,2,"2025-12-28T15:30:34.226",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952913,1766935834236,-500.0,0.00016438,2,"2025-12-28T15:30:34.236",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952914,1766935834246,-500.0,0.00016438,2,"2025-12-28T15:30:34.246",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952915,1766935834256,-500.0,0.00016438,2,"2025-12-28T15:30:34.256",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952916,1766935834265,-500.0,0.00016438,2,"2025-12-28T15:30:34.265",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952917,1766935834275,-500.0,0.00016438,2,"2025-12-28T15:30:34.275",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952918,1766935834285,-500.0,0.00016438,2,"2025-12-28T15:30:34.285",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952919,1766935834295,-500.0,0.00016438,2,"2025-12-28T15:30:34.295",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952920,1766935834306,-500.0,0.00016438,2,"2025-12-28T15:30:34.306",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952921,1766935834316,-500.0,0.00016438,2,"2025-12-28T15:30:34.316",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952922,1766935834326,-500.0,0.00016438,2,"2025-12-28T15:30:34.326",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952923,1766935834334,-500.0,0.00016438,2,"2025-12-28T15:30:34.334",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952924,1766935834345,-500.0,0.00016438,2,"2025-12-28T15:30:34.345",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952925,1766935834356,-500.0,0.00016438,2,"2025-12-28T15:30:34.356",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952926,1766935834365,-500.0,0.00016438,2,"2025-12-28T15:30:34.365",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952927,1766935834374,-500.0,0.00016438,2,"2025-12-28T15:30:34.374",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952928,1766935834383,-500.0,0.00016438,2,"2025-12-28T15:30:34.383",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952929,1766935834392,-500.0,0.00016438,2,"2025-12-28T15:30:34.392",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952930,1766935834402,-500.0,0.00016438,2,"2025-12-28T15:30:34.402",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952931,1766935834411,-500.0,0.00016438,2,"2025-12-28T15:30:34.411",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952932,1766935834420,-500.0,0.00016438,2,"2025-12-28T15:30:34.420",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952933,1766935834430,-500.0,0.00016438,2,"2025-12-28T15:30:34.430",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952934,1766935834439,-500.0,0.00016438,2,"2025-12-28T15:30:34.439",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952935,1766935834448,-500.0,0.00016438,2,"2025-12-28T15:30:34.448",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952936,1766935834458,-500.0,0.00016438,2,"2025-12-28T15:30:34.458",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952937,1766935834467,-500.0,0.00016438,2,"2025-12-28T15:30:34.467",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952938,1766935834476,-500.0,0.00016438,2,"2025-12-28T15:30:34.476",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952939,1766935834486,-500.0,0.00016438,2,"2025-12-28T15:30:34.486",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952940,1766935834495,-500.0,0.00016438,2,"2025-12-28T15:30:34.495",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952941,1766935834504,-500.0,0.00016438,2,"2025-12-28T15:30:34.504",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952942,1766935834514,-500.0,0.00016438,2,"2025-12-28T15:30:34.514",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952943,1766935834523,-500.0,0.00016438,2,"2025-12-28T15:30:34.523",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952944,1766935834532,-500.0,0.00016438,2,"2025-12-28T15:30:34.532",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952945,1766935834542,-500.0,0.00016438,2,"2025-12-28T15:30:34.542",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952946,1766935834551,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.551",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952947,1766935834561,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.561",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952948,1766935834570,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.570",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952949,1766935834579,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.579",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952950,1766935834588,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.588",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952951,1766935834598,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.598",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952952,1766935834607,-1152.44341971,0.00016438,2,"2025-12-28T15:30:34.607",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952953,1766935834621,-186.07310359,0.00016438,2,"2025-12-28T15:30:34.621",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952954,1766935834631,-1068.34498318,0.00016438,2,"2025-12-28T15:30:34.631",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952955,1766935834642,-270.17154012,0.00016438,2,"2025-12-28T15:30:34.642",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952956,1766935834662,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.662",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952957,1766935834682,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.682",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952958,1766935834694,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.694",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952959,1766935834703,-70.61497946,0.00016438,2,"2025-12-28T15:30:34.703",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952960,1766935834715,-1267.90154384,0.00016438,2,"2025-12-28T15:30:34.715",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952961,1766935834724,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.724",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952962,1766935834733,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.733",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952963,1766935834742,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.742",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952964,1766935834752,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.752",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952965,1766935834763,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.763",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952966,1766935834772,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.772",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952967,1766935834781,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.781",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952968,1766935834790,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.790",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952969,1766935834800,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.800",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952970,1766935834809,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.809",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952971,1766935834821,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.821",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952972,1766935834831,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.831",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952973,1766935834840,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.840",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952974,1766935834849,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.849",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952975,1766935834859,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.859",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952976,1766935834869,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.869",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952977,1766935834878,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.878",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952978,1766935834888,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.888",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952979,1766935834898,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.898",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952980,1766935834908,-1338.5165233,0.00016438,2,"2025-12-28T15:30:34.908",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952981,1766935834917,-569.33512322,0.00016438,2,"2025-12-28T15:30:34.917",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952982,1766935835055,-769.18140008,0.00016438,2,"2025-12-28T15:30:35.055",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952983,1766935835064,-1338.5165233,0.00016438,2,"2025-12-28T15:30:35.064",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952984,1766935835074,-1338.5165233,0.00016438,2,"2025-12-28T15:30:35.074",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952985,1766935835083,-1338.5165233,0.00016438,2,"2025-12-28T15:30:35.083",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952986,1766935835092,-301.3812223,0.00016438,2,"2025-12-28T15:30:35.092",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952987,1766935835104,-1037.135301,0.00016438,2,"2025-12-28T15:30:35.104",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952988,1766935835114,-0.0190115,0.00016438,2,"2025-12-28T15:30:35.114",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952989,1766935835129,-1338.4975118,0.00016438,2,"2025-12-28T15:30:35.129",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952990,1766935835139,-1089.51459484,0.00016438,2,"2025-12-28T15:30:35.139",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952991,1766935835154,-209.73877712,0.00016438,2,"2025-12-28T15:30:35.154",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952992,1766935835164,-1299.25337196,0.00016438,2,"2025-12-28T15:30:35.164",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952993,1766935835174,-1299.25337196,0.00016438,2,"2025-12-28T15:30:35.174",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952994,1766935835184,-1299.25337196,0.00016438,2,"2025-12-28T15:30:35.184",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952995,1766935835193,-1299.25337196,0.00016438,2,"2025-12-28T15:30:35.193",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952996,1766935835203,-1299.25337196,0.00016438,2,"2025-12-28T15:30:35.203",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952997,1766935835212,-174.14399017,0.00016438,2,"2025-12-28T15:30:35.212",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952998,1766935835223,-1125.10938179,0.00016438,2,"2025-12-28T15:30:35.223",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399952999,1766935835233,-92.18633188,0.00016438,2,"2025-12-28T15:30:35.233",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953000,1766935835244,-1207.06704008,0.00016438,2,"2025-12-28T15:30:35.244",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953001,1766935835253,-1299.25337196,0.00016438,2,"2025-12-28T15:30:35.253",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953002,1766935835262,-1299.25337196,0.00016438,2,"2025-12-28T15:30:35.262",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953003,1766935835271,-597.526216,0.00016438,2,"2025-12-28T15:30:35.271",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953005,1766935837455,-6440.22977552,0.00016438,2,"2025-12-28T15:30:37.455",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953006,1766935837468,-629.70022448,0.00016438,2,"2025-12-28T15:30:37.468",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953007,1766935837477,-500.0,0.00016452,7,"2025-12-28T15:30:37.477",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953008,1766935837487,-501.0,0.00016454,2,"2025-12-28T15:30:37.487",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953009,1766935837496,-150.91103379,0.00016467,2,"2025-12-28T15:30:37.496",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953010,1766935837506,-222.30051954,0.00016467,2,"2025-12-28T15:30:37.506",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953011,1766935837517,-1043.27,0.00016493,2,"2025-12-28T15:30:37.517",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953012,1766935837527,-156.35,0.00016511,2,"2025-12-28T15:30:37.527",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953013,1766935837538,-258.20343377,0.00016532,2,"2025-12-28T15:30:37.538",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953014,1766935837549,-1155.36408997,0.00016532,2,"2025-12-28T15:30:37.549",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953015,1766935837561,-0.43247626,0.00016532,2,"2025-12-28T15:30:37.561",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953016,1766935837572,-150.0,0.00016548,2,"2025-12-28T15:30:37.572",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953017,1766935837582,-150.0,0.00016548,2,"2025-12-28T15:30:37.582",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953018,1766935837592,-150.0,0.00016548,2,"2025-12-28T15:30:37.592",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953019,1766935837603,-1414.0,0.00016589,2,"2025-12-28T15:30:37.603",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953020,1766935837613,-1773.2,0.00016602,2,"2025-12-28T15:30:37.613",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953021,1766935837623,-998.31944602,0.00016616,2,"2025-12-28T15:30:37.623",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953022,1766935837632,-168.0,0.00016633,2,"2025-12-28T15:30:37.632",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953023,1766935837642,-501.0,0.00016645,2,"2025-12-28T15:30:37.642",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953024,1766935837653,-2560.68279264,0.0001666,2,"2025-12-28T15:30:37.653",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953025,1766935837663,-216.21198009,0.0001666,2,"2025-12-28T15:30:37.663",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953026,1766935837672,-150.0,0.00016699,2,"2025-12-28T15:30:37.672",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953027,1766935837682,-150.0,0.00016699,2,"2025-12-28T15:30:37.682",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953028,1766935837691,-150.0,0.00016699,2,"2025-12-28T15:30:37.691",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953030,1766935837700,-164.31,0.00016712,2,"2025-12-28T15:30:37.700",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953032,1766935837710,-1200.0,0.00016726,7,"2025-12-28T15:30:37.710",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953034,1766935837719,-1100.0,0.00016726,7,"2025-12-28T15:30:37.719",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953036,1766935837730,-177.00452714,0.00016726,2,"2025-12-28T15:30:37.730",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953037,1766935837740,-150.98746646,0.00016726,2,"2025-12-28T15:30:37.740",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953038,1766935837750,-1043.27,0.00016767,2,"2025-12-28T15:30:37.750",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953039,1766935837760,-168.0,0.0001679,2,"2025-12-28T15:30:37.760",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953040,1766935837771,-523.0,0.00016791,2,"2025-12-28T15:30:37.771",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953041,1766935837780,-150.91103379,0.000169,2,"2025-12-28T15:30:37.780",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953043,1766935837789,-2560.68279264,0.000169,2,"2025-12-28T15:30:37.789",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953045,1766935837799,-172.90280363,0.000169,2,"2025-12-28T15:30:37.799",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953047,1766935837808,-205.97165469,0.000169,2,"2025-12-28T15:30:37.808",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953048,1766935837821,-7662.46589988,0.000169,2,"2025-12-28T15:30:37.821",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953049,1766935837830,-500.0,0.000169,2,"2025-12-28T15:30:37.830",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953050,1766935837839,-500.0,0.000169,2,"2025-12-28T15:30:37.839",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953051,1766935837850,-500.0,0.000169,2,"2025-12-28T15:30:37.850",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953052,1766935837864,-500.0,0.000169,2,"2025-12-28T15:30:37.864",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953053,1766935837874,-500.0,0.000169,2,"2025-12-28T15:30:37.874",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953054,1766935837884,-500.0,0.000169,2,"2025-12-28T15:30:37.884",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953055,1766935837896,-500.0,0.000169,2,"2025-12-28T15:30:37.896",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953056,1766935837907,-500.0,0.000169,2,"2025-12-28T15:30:37.907",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953057,1766935837917,-500.0,0.000169,2,"2025-12-28T15:30:37.917",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953058,1766935837926,-500.0,0.000169,2,"2025-12-28T15:30:37.926",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953059,1766935837935,-500.0,0.000169,2,"2025-12-28T15:30:37.935",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953060,1766935837945,-500.0,0.000169,2,"2025-12-28T15:30:37.945",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953061,1766935837955,-500.0,0.000169,2,"2025-12-28T15:30:37.955",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953062,1766935837964,-500.0,0.000169,2,"2025-12-28T15:30:37.964",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953063,1766935837974,-500.0,0.000169,2,"2025-12-28T15:30:37.974",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953064,1766935837984,-500.0,0.000169,2,"2025-12-28T15:30:37.984",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953065,1766935837993,-500.0,0.000169,2,"2025-12-28T15:30:37.993",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953066,1766935838003,-500.0,0.000169,2,"2025-12-28T15:30:38.003",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953067,1766935838013,-500.0,0.000169,2,"2025-12-28T15:30:38.013",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953068,1766935838023,-500.0,0.000169,2,"2025-12-28T15:30:38.023",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953069,1766935838033,-500.0,0.000169,2,"2025-12-28T15:30:38.033",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953070,1766935838042,-500.0,0.000169,2,"2025-12-28T15:30:38.042",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953071,1766935838052,-500.0,0.000169,2,"2025-12-28T15:30:38.052",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953072,1766935838061,-500.0,0.000169,2,"2025-12-28T15:30:38.061",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953073,1766935838071,-500.0,0.000169,2,"2025-12-28T15:30:38.071",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953074,1766935838081,-436.00370263,0.000169,2,"2025-12-28T15:30:38.081",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953075,1766935838090,-2814.0,0.000169,2,"2025-12-28T15:30:38.090",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953076,1766935838099,-299.99,0.00016922,4,"2025-12-28T15:30:38.099",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953077,1766935838108,-6511.56,0.00016922,2,"2025-12-28T15:30:38.108",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953078,1766935838117,-1532.02,0.00016922,2,"2025-12-28T15:30:38.117",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953079,1766935838127,-9999.99,0.00016922,2,"2025-12-28T15:30:38.127",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953080,1766935838136,-999.99,0.00016922,2,"2025-12-28T15:30:38.136",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953081,1766935838146,-150.99,0.00016922,2,"2025-12-28T15:30:38.146",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953082,1766935838155,-499.99,0.00016922,2,"2025-12-28T15:30:38.155",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953083,1766935838164,-4999.99,0.00016922,2,"2025-12-28T15:30:38.164",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953084,1766935838174,-22544.12342412,0.00016922,2,"2025-12-28T15:30:38.174",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953085,1766935838358,-4176.20288896,0.00016922,2,"2025-12-28T15:30:38.358",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953086,1766935838372,-2578.60560507,0.00016922,2,"2025-12-28T15:30:38.372",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953087,1766935838383,-500.0,0.00016922,2,"2025-12-28T15:30:38.383",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953088,1766935838395,-66366.59808185,0.00016922,2,"2025-12-28T15:30:38.395",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953089,1766935838405,-9999.99,0.00016922,2,"2025-12-28T15:30:38.405",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953090,1766935838414,-150.99,0.00016922,2,"2025-12-28T15:30:38.414",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953091,1766935838424,-9999.99,0.00016922,2,"2025-12-28T15:30:38.424",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953092,1766935838434,-9999.99,0.00016922,2,"2025-12-28T15:30:38.434",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953093,1766935838444,-9999.99,0.00016922,2,"2025-12-28T15:30:38.444",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953094,1766935838453,-425.4,0.00016922,2,"2025-12-28T15:30:38.453",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953095,1766935838462,-1665.59325699,0.00016922,2,"2025-12-28T15:30:38.462",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953096,1766935838474,-262.43624416,0.00016922,2,"2025-12-28T15:30:38.474",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953097,1766935838484,-8071.96049885,0.00016922,2,"2025-12-28T15:30:38.484",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953098,1766935838494,-2351.0,0.00016927,2,"2025-12-28T15:30:38.494",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953099,1766935838504,-481.58,0.00016959,2,"2025-12-28T15:30:38.504",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953100,1766935838514,-116.90178756,0.00016959,2,"2025-12-28T15:30:38.514",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953101,1766935838526,-364.67821244,0.00016959,2,"2025-12-28T15:30:38.526",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953102,1766935838535,-476.23,0.00016959,2,"2025-12-28T15:30:38.535",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953103,1766935838544,-481.45,0.00016959,2,"2025-12-28T15:30:38.544",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953104,1766935838554,-500.0,0.00016973,2,"2025-12-28T15:30:38.554",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953105,1766935838564,-500.0,0.00016973,2,"2025-12-28T15:30:38.564",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953106,1766935838574,-500.0,0.00016973,2,"2025-12-28T15:30:38.574",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953107,1766935838583,-500.0,0.00016973,2,"2025-12-28T15:30:38.583",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953108,1766935838594,-250.0,0.00016999,2,"2025-12-28T15:30:38.594",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953109,1766935838604,-500.0,0.00016999,2,"2025-12-28T15:30:38.604",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953110,1766935838615,-500.0,0.00016999,2,"2025-12-28T15:30:38.615",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953111,1766935838624,-451.40062189,0.00016999,2,"2025-12-28T15:30:38.624",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953112,1766935838633,-491.17772681,0.00016999,2,"2025-12-28T15:30:38.633",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953113,1766935838642,-300.0,0.00016999,2,"2025-12-28T15:30:38.642",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953114,1766935838652,-205.98382918,0.00016999,2,"2025-12-28T15:30:38.652",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953115,1766935838662,-186.12430034,0.00016999,2,"2025-12-28T15:30:38.662",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953116,1766935838671,-500.0,0.00016999,2,"2025-12-28T15:30:38.671",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953117,1766935838680,-3911.17517561,0.00017,2,"2025-12-28T15:30:38.680",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953118,1766935838691,-7967.72470494,0.00017,2,"2025-12-28T15:30:38.691",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953119,1766935838702,-15120.03553679,0.00017,2,"2025-12-28T15:30:38.702",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953120,1766935838713,-16785.15192604,0.00017,2,"2025-12-28T15:30:38.713",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953121,1766935838724,-2884.10415433,0.00017,2,"2025-12-28T15:30:38.724",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953122,1766935838735,-6003.3091171,0.00017,2,"2025-12-28T15:30:38.735",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953123,1766935838746,-3196.65031194,0.00017,2,"2025-12-28T15:30:38.746",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953125,1766935839516,-6725.39,0.00017,2,"2025-12-28T15:30:39.516",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953126,1766935839527,-1401.68959879,0.00017,2,"2025-12-28T15:30:39.527",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953127,1766935839539,-750.530002,0.00017,2,"2025-12-28T15:30:39.539",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953128,1766935839552,-5768.68478496,0.00017,2,"2025-12-28T15:30:39.552",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953129,1766935839564,-919.39818052,0.00017,2,"2025-12-28T15:30:39.564",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953130,1766935839575,-1655.35490122,0.00017,2,"2025-12-28T15:30:39.575",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953131,1766935839586,-1736.33370989,0.00017,2,"2025-12-28T15:30:39.586",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953132,1766935839597,-3571.52766994,0.00017,2,"2025-12-28T15:30:39.597",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953133,1766935839607,-14287.24589999,0.00017,2,"2025-12-28T15:30:39.607",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953135,1766935839972,-4337.20429625,0.00017,2,"2025-12-28T15:30:39.972",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953136,1766935839984,-3046.37809783,0.00017,2,"2025-12-28T15:30:39.984",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953140,1766935843678,-36.33596361,0.00017,2,"2025-12-28T15:30:43.678",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953141,1766935843699,-956.549412,0.00017,2,"2025-12-28T15:30:43.699",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953142,1766935843710,-3046.66202979,0.00017,2,"2025-12-28T15:30:43.710",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953143,1766935844827,-379.47733969,0.00017,2,"2025-12-28T15:30:44.827",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953144,1766935844839,-232695.79253384,0.00017,2,"2025-12-28T15:30:44.839",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953145,1766935844849,-185153.38128924,0.00017,2,"2025-12-28T15:30:44.849",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953146,1766935844862,-416.25025258,0.00017,2,"2025-12-28T15:30:44.862",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953168,1766935845575,-4609.07870322,0.00017,2,"2025-12-28T15:30:45.575",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953171,1766935845587,-5848.0,0.00017,2,"2025-12-28T15:30:45.587",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953173,1766935845599,-17482.5,0.00017,2,"2025-12-28T15:30:45.599",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953175,1766935845610,-2612.77264086,0.00017,2,"2025-12-28T15:30:45.610",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953178,1766935845743,-163069.517378,0.00017,2,"2025-12-28T15:30:45.743",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953226,1766936483654,150.21744607,0.00030137,120,"2025-12-28T15:41:23.654",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953235,1766936972186,-183.67368069,0.00014562,2,"2025-12-28T15:49:32.186",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953236,1766936972209,-1200.0,0.00014662,2,"2025-12-28T15:49:32.209",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953237,1766936972231,-300.0,0.00014662,2,"2025-12-28T15:49:32.231",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953238,1766936972250,-300.0,0.00014664,2,"2025-12-28T15:49:32.250",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953239,1766936972271,-267.0,0.00014664,2,"2025-12-28T15:49:32.271",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953240,1766936972291,-1200.0,0.00014664,2,"2025-12-28T15:49:32.291",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953241,1766936972311,-150.0,0.00014664,2,"2025-12-28T15:49:32.311",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953242,1766936972331,-995.01646436,0.00014665,2,"2025-12-28T15:49:32.331",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953260,1766937031649,-1200.0,0.00014664,2,"2025-12-28T15:50:31.649",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953261,1766937031660,-300.0,0.00014664,2,"2025-12-28T15:50:31.660",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953262,1766937031671,-300.0,0.00014664,2,"2025-12-28T15:50:31.671",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953263,1766937031682,-250.0,0.00014664,2,"2025-12-28T15:50:31.682",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953264,1766937031691,-195.0,0.00014664,2,"2025-12-28T15:50:31.691",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953265,1766937031702,-4.98353564,0.00014665,2,"2025-12-28T15:50:31.702",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953266,1766937031713,-14053.87956874,0.00014665,2,"2025-12-28T15:50:31.713",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953267,1766937031724,-4352.24939272,0.00014665,2,"2025-12-28T15:50:31.724",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953270,1766937037908,-380.66787045,0.00014665,2,"2025-12-28T15:50:37.908",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953273,1766937039997,-4363.35236809,0.00014665,2,"2025-12-28T15:50:39.997",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953274,1766937040007,-195.0,0.00014758,2,"2025-12-28T15:50:40.007",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953275,1766937040016,-183.67368069,0.00014772,2,"2025-12-28T15:50:40.016",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953276,1766937040026,-150.0,0.00014836,2,"2025-12-28T15:50:40.026",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953277,1766937040036,-807.31,0.00014854,2,"2025-12-28T15:50:40.036",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953278,1766937040045,-1852.42,0.00014922,2,"2025-12-28T15:50:40.045",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953279,1766937040055,-500.0,0.00014973,2,"2025-12-28T15:50:40.055",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953281,1766937040064,-632.06664776,0.00014973,2,"2025-12-28T15:50:40.064",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953283,1766937040073,-500.0,0.00014973,2,"2025-12-28T15:50:40.073",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953285,1766937040083,-536.24942027,0.00014973,2,"2025-12-28T15:50:40.083",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953287,1766937040092,-500.0,0.00014973,2,"2025-12-28T15:50:40.092",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953289,1766937040102,-500.0,0.00014973,2,"2025-12-28T15:50:40.102",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953291,1766937040111,-500.0,0.00014973,2,"2025-12-28T15:50:40.111",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953293,1766937040120,-500.0,0.00014973,2,"2025-12-28T15:50:40.120",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953295,1766937040129,-500.0,0.00014973,2,"2025-12-28T15:50:40.129",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953296,1766937040138,-500.0,0.00014973,2,"2025-12-28T15:50:40.138",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953299,1766937040148,-500.0,0.00014973,2,"2025-12-28T15:50:40.148",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953300,1766937040157,-484.98892147,0.00014973,2,"2025-12-28T15:50:40.157",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953302,1766937040166,-500.0,0.00014973,2,"2025-12-28T15:50:40.166",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953304,1766937040175,-500.0,0.00014973,2,"2025-12-28T15:50:40.175",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953307,1766937040185,-500.0,0.00014973,2,"2025-12-28T15:50:40.185",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953309,1766937040204,-367.26456673,0.00014973,2,"2025-12-28T15:50:40.204",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953312,1766937040214,-500.0,0.00014973,2,"2025-12-28T15:50:40.214",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953313,1766937040225,-500.0,0.00014973,2,"2025-12-28T15:50:40.225",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953316,1766937040235,-500.0,0.00014973,2,"2025-12-28T15:50:40.235",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953318,1766937040245,-912.59,0.00014973,2,"2025-12-28T15:50:40.245",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953320,1766937040254,-183.67368069,0.00014982,2,"2025-12-28T15:50:40.254",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953321,1766937040263,-1945.8,0.00015004,2,"2025-12-28T15:50:40.263",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953323,1766937040273,-509.03802287,0.0001503,2,"2025-12-28T15:50:40.273",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953326,1766937040282,-16072.85,0.00015031,2,"2025-12-28T15:50:40.282",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953328,1766937040292,-500.0,0.00015082,2,"2025-12-28T15:50:40.292",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953330,1766937040302,-5671.85129051,0.00015123,2,"2025-12-28T15:50:40.302",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953332,1766937040312,-1655.9879,0.0001521,2,"2025-12-28T15:50:40.312",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953334,1766937040321,-912.59,0.00015247,2,"2025-12-28T15:50:40.321",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953336,1766937040331,-150.0,0.00015288,2,"2025-12-28T15:50:40.331",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953338,1766937040340,-150.0,0.00015288,2,"2025-12-28T15:50:40.340",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953340,1766937040349,-150.0,0.00015288,2,"2025-12-28T15:50:40.349",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953342,1766937040359,-150.0,0.00015288,2,"2025-12-28T15:50:40.359",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953344,1766937040368,-150.0,0.00015288,2,"2025-12-28T15:50:40.368",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953346,1766937040377,-150.0,0.00015288,2,"2025-12-28T15:50:40.377",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953348,1766937040386,-150.0,0.00015288,2,"2025-12-28T15:50:40.386",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953349,1766937040396,-150.0,0.00015288,2,"2025-12-28T15:50:40.396",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953351,1766937040405,-150.0,0.00015288,2,"2025-12-28T15:50:40.405",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953353,1766937040414,-500.0,0.0001531,2,"2025-12-28T15:50:40.414",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953355,1766937040424,-9999.99,0.0001531,2,"2025-12-28T15:50:40.424",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953357,1766937040433,-299.99,0.0001531,2,"2025-12-28T15:50:40.433",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953360,1766937040443,-168.45,0.0001531,2,"2025-12-28T15:50:40.443",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953362,1766937040453,-2293.62,0.0001531,2,"2025-12-28T15:50:40.453",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953364,1766937040462,-29238.18,0.0001531,2,"2025-12-28T15:50:40.462",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953366,1766937040471,-1195.8,0.0001531,2,"2025-12-28T15:50:40.471",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953368,1766937040481,-499.99,0.0001531,2,"2025-12-28T15:50:40.481",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953370,1766937040490,-9999.99,0.0001531,2,"2025-12-28T15:50:40.490",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953372,1766937040499,-999.99,0.0001531,2,"2025-12-28T15:50:40.499",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953373,1766937040508,-150.99,0.0001531,2,"2025-12-28T15:50:40.508",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953375,1766937040517,-150.99,0.0001531,2,"2025-12-28T15:50:40.517",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953378,1766937040527,-957.13,0.00015329,2,"2025-12-28T15:50:40.527",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953380,1766937040536,-900.0,0.00015356,2,"2025-12-28T15:50:40.536",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953382,1766937040546,-1000.0,0.00015356,2,"2025-12-28T15:50:40.546",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953384,1766937040555,-500.0,0.00015521,2,"2025-12-28T15:50:40.555",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953386,1766937040564,-500.0,0.00015521,2,"2025-12-28T15:50:40.564",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953388,1766937040573,-500.0,0.00015521,2,"2025-12-28T15:50:40.573",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953390,1766937040583,-500.0,0.00015521,2,"2025-12-28T15:50:40.583",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953392,1766937040592,-500.81919324,0.00015521,2,"2025-12-28T15:50:40.592",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953394,1766937040600,-1000.0,0.00015521,2,"2025-12-28T15:50:40.600",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953395,1766937040609,-500.0,0.00015521,2,"2025-12-28T15:50:40.609",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953396,1766937040618,-500.0,0.00015521,2,"2025-12-28T15:50:40.618",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953397,1766937040627,-1000.0,0.00015521,2,"2025-12-28T15:50:40.627",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953398,1766937040635,-645.49615289,0.00015521,2,"2025-12-28T15:50:40.635",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953399,1766937040644,-500.0,0.00015521,2,"2025-12-28T15:50:40.644",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953400,1766937040654,-500.0,0.00015521,2,"2025-12-28T15:50:40.654",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953401,1766937040663,-633.29597512,0.00015521,2,"2025-12-28T15:50:40.663",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953402,1766937040672,-1000.0,0.00015521,2,"2025-12-28T15:50:40.672",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953403,1766937040681,-1000.0,0.00015521,2,"2025-12-28T15:50:40.681",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953404,1766937040690,-912.59,0.00015521,2,"2025-12-28T15:50:40.690",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953405,1766937040699,-500.0,0.00015584,2,"2025-12-28T15:50:40.699",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953406,1766937040708,-166.66,0.00015631,2,"2025-12-28T15:50:40.708",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953407,1766937040717,-151.0,0.00015788,2,"2025-12-28T15:50:40.717",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953408,1766937040726,-151.0,0.00015788,2,"2025-12-28T15:50:40.726",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953409,1766937040735,-255.0,0.00015793,2,"2025-12-28T15:50:40.735",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953410,1766937040743,-153.96,0.00015793,2,"2025-12-28T15:50:40.743",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953411,1766937040753,-912.59,0.00015795,2,"2025-12-28T15:50:40.753",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953412,1766937040762,-151.0,0.00015797,2,"2025-12-28T15:50:40.762",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953414,1766937040771,-151.0,0.00015797,2,"2025-12-28T15:50:40.771",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953416,1766937040780,-707.08278173,0.00015799,2,"2025-12-28T15:50:40.780",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953417,1766937040789,-3882.3,0.0001582,2,"2025-12-28T15:50:40.789",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953419,1766937040799,-150.0,0.00016,2,"2025-12-28T15:50:40.799",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953421,1766937040808,-150.0,0.00016,2,"2025-12-28T15:50:40.808",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953423,1766937040817,-150.0,0.00016,2,"2025-12-28T15:50:40.817",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953425,1766937040826,-420.0,0.00016054,2,"2025-12-28T15:50:40.826",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953427,1766937040835,-420.0,0.00016054,2,"2025-12-28T15:50:40.835",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953429,1766937040844,-287.0,0.00016054,2,"2025-12-28T15:50:40.844",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953431,1766937040853,-912.59,0.00016068,2,"2025-12-28T15:50:40.853",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953433,1766937040862,-1500.0,0.00016068,2,"2025-12-28T15:50:40.862",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953435,1766937040872,-347.68423544,0.00016068,2,"2025-12-28T15:50:40.872",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953437,1766937040881,-882.84599133,0.00016068,2,"2025-12-28T15:50:40.881",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953439,1766937040890,-500.0,0.00016068,2,"2025-12-28T15:50:40.890",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953441,1766937040899,-311.36902161,0.00016071,2,"2025-12-28T15:50:40.899",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953443,1766937040908,-208.86276468,0.00016107,2,"2025-12-28T15:50:40.908",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953445,1766937040918,-6550.20586523,0.00016125,2,"2025-12-28T15:50:40.918",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953447,1766937040927,-1680.0,0.0001613,2,"2025-12-28T15:50:40.927",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953449,1766937040937,-195.0,0.0001613,2,"2025-12-28T15:50:40.937",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953451,1766937040946,-250.0,0.0001613,2,"2025-12-28T15:50:40.946",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953453,1766937040955,-150.0,0.00016137,2,"2025-12-28T15:50:40.955",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953455,1766937040965,-280.44326248,0.00016149,2,"2025-12-28T15:50:40.965",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953457,1766937040974,-3874.97124849,0.00016149,2,"2025-12-28T15:50:40.974",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953459,1766937040983,-5102.30663022,0.00016149,2,"2025-12-28T15:50:40.983",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953461,1766937040992,-3969.03286846,0.00016173,2,"2025-12-28T15:50:40.992",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953463,1766937041002,-2500.0,0.00016174,2,"2025-12-28T15:50:41.002",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953465,1766937041012,-156.16164434,0.00016176,2,"2025-12-28T15:50:41.012",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953467,1766937041022,-500.0,0.00016192,2,"2025-12-28T15:50:41.022",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953470,1766937041032,-1759.19965683,0.00016219,2,"2025-12-28T15:50:41.032",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953472,1766937041041,-3969.03286842,0.00016254,2,"2025-12-28T15:50:41.041",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953474,1766937041051,-1108.21605715,0.00016273,5,"2025-12-28T15:50:41.051",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953476,1766937041061,-500.0,0.00016273,2,"2025-12-28T15:50:41.061",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953478,1766937041070,-193.237428,0.00016273,2,"2025-12-28T15:50:41.070",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953479,1766937041079,-500.0,0.00016273,2,"2025-12-28T15:50:41.079",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953481,1766937041089,-500.0,0.00016273,2,"2025-12-28T15:50:41.089",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953483,1766937041099,-500.0,0.00016273,2,"2025-12-28T15:50:41.099",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953486,1766937041110,-500.0,0.00016273,2,"2025-12-28T15:50:41.110",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953487,1766937041119,-494.18868042,0.00016273,2,"2025-12-28T15:50:41.119",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953490,1766937041130,-500.0,0.00016273,2,"2025-12-28T15:50:41.130",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953491,1766937041140,-500.0,0.00016273,2,"2025-12-28T15:50:41.140",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953493,1766937041150,-500.0,0.00016273,2,"2025-12-28T15:50:41.150",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953496,1766937041159,-500.0,0.00016273,2,"2025-12-28T15:50:41.159",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953498,1766937041169,-500.0,0.00016273,2,"2025-12-28T15:50:41.169",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953500,1766937041178,-500.0,0.00016273,2,"2025-12-28T15:50:41.178",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953502,1766937041188,-500.0,0.00016273,2,"2025-12-28T15:50:41.188",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953504,1766937041198,-272.03735444,0.00016273,2,"2025-12-28T15:50:41.198",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953505,1766937041211,-500.0,0.00016273,2,"2025-12-28T15:50:41.211",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953507,1766937041221,-500.0,0.00016273,2,"2025-12-28T15:50:41.221",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953510,1766937041230,-500.0,0.00016273,2,"2025-12-28T15:50:41.230",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953536,1766937041469,-1000000.0,0.00016274,2,"2025-12-28T15:50:41.469",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953538,1766937041479,-166.66,0.00016276,2,"2025-12-28T15:50:41.479",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953540,1766937041488,-3969.03286842,0.00016335,2,"2025-12-28T15:50:41.488",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953542,1766937041497,-912.59,0.00016342,2,"2025-12-28T15:50:41.497",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953544,1766937041507,-156.16164433,0.00016357,2,"2025-12-28T15:50:41.507",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953546,1766937041516,-10559.75,0.00016374,2,"2025-12-28T15:50:41.516",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953548,1766937041525,-3969.03286842,0.00016415,2,"2025-12-28T15:50:41.525",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953550,1766937041534,-500.0,0.00016438,2,"2025-12-28T15:50:41.534",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953552,1766937041543,-500.0,0.00016438,2,"2025-12-28T15:50:41.543",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953554,1766937041553,-500.0,0.00016438,2,"2025-12-28T15:50:41.553",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953556,1766937041562,-500.0,0.00016438,2,"2025-12-28T15:50:41.562",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953558,1766937041572,-500.0,0.00016438,2,"2025-12-28T15:50:41.572",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953560,1766937041581,-500.0,0.00016438,2,"2025-12-28T15:50:41.581",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953562,1766937041590,-500.0,0.00016438,2,"2025-12-28T15:50:41.590",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953564,1766937041599,-500.0,0.00016438,2,"2025-12-28T15:50:41.599",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953566,1766937041608,-500.0,0.00016438,2,"2025-12-28T15:50:41.608",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953568,1766937041617,-500.0,0.00016438,2,"2025-12-28T15:50:41.617",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953570,1766937041626,-500.0,0.00016438,2,"2025-12-28T15:50:41.626",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953572,1766937041635,-500.0,0.00016438,2,"2025-12-28T15:50:41.635",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953574,1766937041646,-500.0,0.00016438,2,"2025-12-28T15:50:41.646",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953576,1766937041655,-500.0,0.00016438,2,"2025-12-28T15:50:41.655",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953578,1766937041664,-500.0,0.00016438,2,"2025-12-28T15:50:41.664",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953580,1766937041673,-500.0,0.00016438,2,"2025-12-28T15:50:41.673",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953582,1766937041682,-500.0,0.00016438,2,"2025-12-28T15:50:41.682",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953584,1766937041691,-500.0,0.00016438,2,"2025-12-28T15:50:41.691",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953586,1766937041700,-500.0,0.00016438,2,"2025-12-28T15:50:41.700",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953588,1766937041709,-500.0,0.00016438,2,"2025-12-28T15:50:41.709",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953590,1766937041718,-500.0,0.00016438,2,"2025-12-28T15:50:41.718",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953592,1766937041727,-500.0,0.00016438,2,"2025-12-28T15:50:41.727",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953594,1766937041736,-500.0,0.00016438,2,"2025-12-28T15:50:41.736",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953596,1766937041746,-500.0,0.00016438,2,"2025-12-28T15:50:41.746",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953598,1766937041755,-332.3012937,0.00016438,2,"2025-12-28T15:50:41.755",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953600,1766937041764,-500.0,0.00016438,2,"2025-12-28T15:50:41.764",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953602,1766937041773,-500.0,0.00016438,2,"2025-12-28T15:50:41.773",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953604,1766937041782,-250.0,0.00016438,2,"2025-12-28T15:50:41.782",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953606,1766937041792,-500.0,0.00016438,2,"2025-12-28T15:50:41.792",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953608,1766937041801,-500.0,0.00016438,2,"2025-12-28T15:50:41.801",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953610,1766937041810,-500.0,0.00016438,2,"2025-12-28T15:50:41.810",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953612,1766937041819,-500.0,0.00016438,2,"2025-12-28T15:50:41.819",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953614,1766937041828,-500.0,0.00016438,2,"2025-12-28T15:50:41.828",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953616,1766937041837,-500.0,0.00016438,2,"2025-12-28T15:50:41.837",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953618,1766937041846,-500.0,0.00016438,2,"2025-12-28T15:50:41.846",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953620,1766937041856,-500.0,0.00016438,2,"2025-12-28T15:50:41.856",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953622,1766937041865,-500.0,0.00016438,2,"2025-12-28T15:50:41.865",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953624,1766937041874,-500.0,0.00016438,2,"2025-12-28T15:50:41.874",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953626,1766937041883,-500.0,0.00016438,2,"2025-12-28T15:50:41.883",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953628,1766937041893,-500.0,0.00016438,2,"2025-12-28T15:50:41.893",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953630,1766937041902,-500.0,0.00016438,2,"2025-12-28T15:50:41.902",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953632,1766937041911,-500.0,0.00016438,2,"2025-12-28T15:50:41.911",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953634,1766937041920,-358.43132011,0.00016438,2,"2025-12-28T15:50:41.920",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953636,1766937041930,-500.0,0.00016438,2,"2025-12-28T15:50:41.930",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953638,1766937041938,-500.0,0.00016438,2,"2025-12-28T15:50:41.938",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953640,1766937041947,-500.0,0.00016438,2,"2025-12-28T15:50:41.947",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953642,1766937041956,-500.0,0.00016438,2,"2025-12-28T15:50:41.956",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953644,1766937041966,-500.0,0.00016438,2,"2025-12-28T15:50:41.966",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953646,1766937041975,-500.0,0.00016438,2,"2025-12-28T15:50:41.975",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953648,1766937041984,-500.0,0.00016438,2,"2025-12-28T15:50:41.984",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953650,1766937041993,-500.0,0.00016438,2,"2025-12-28T15:50:41.993",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953652,1766937042002,-500.0,0.00016438,2,"2025-12-28T15:50:42.002",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953654,1766937042011,-500.0,0.00016438,2,"2025-12-28T15:50:42.011",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953656,1766937042021,-350.0,0.00016438,2,"2025-12-28T15:50:42.021",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953658,1766937042029,-500.0,0.00016438,2,"2025-12-28T15:50:42.029",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953659,1766937042038,-500.0,0.00016438,2,"2025-12-28T15:50:42.038",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953661,1766937042048,-500.0,0.00016438,2,"2025-12-28T15:50:42.048",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953662,1766937042058,-500.0,0.00016438,2,"2025-12-28T15:50:42.058",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953663,1766937042067,-150.0,0.00016438,2,"2025-12-28T15:50:42.067",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953664,1766937042075,-500.0,0.00016438,2,"2025-12-28T15:50:42.075",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953665,1766937042085,-500.0,0.00016438,2,"2025-12-28T15:50:42.085",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953666,1766937042094,-500.0,0.00016438,2,"2025-12-28T15:50:42.094",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953667,1766937042104,-500.0,0.00016438,2,"2025-12-28T15:50:42.104",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953668,1766937042113,-500.0,0.00016438,2,"2025-12-28T15:50:42.113",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953669,1766937042122,-500.0,0.00016438,2,"2025-12-28T15:50:42.122",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953670,1766937042132,-500.0,0.00016438,2,"2025-12-28T15:50:42.132",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953671,1766937042141,-500.0,0.00016438,2,"2025-12-28T15:50:42.141",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953672,1766937042150,-500.0,0.00016438,2,"2025-12-28T15:50:42.150",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953673,1766937042160,-500.0,0.00016438,2,"2025-12-28T15:50:42.160",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953674,1766937042171,-500.0,0.00016438,2,"2025-12-28T15:50:42.171",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953675,1766937042181,-500.0,0.00016452,7,"2025-12-28T15:50:42.181",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953676,1766937042191,-150.0,0.0001648,2,"2025-12-28T15:50:42.191",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953677,1766937042203,-237.83643607,0.0001648,2,"2025-12-28T15:50:42.203",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953678,1766937042213,-168.0,0.0001648,2,"2025-12-28T15:50:42.213",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953679,1766937042223,-200.0,0.0001648,2,"2025-12-28T15:50:42.223",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953680,1766937042232,-3969.03286842,0.00016496,2,"2025-12-28T15:50:42.232",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953681,1766937042244,-150.0,0.00016507,2,"2025-12-28T15:50:42.244",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953682,1766937042253,-250.0,0.00016535,2,"2025-12-28T15:50:42.253",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953683,1766937042262,-150.0,0.00016548,2,"2025-12-28T15:50:42.262",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953684,1766937042272,-150.0,0.00016548,2,"2025-12-28T15:50:42.272",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953685,1766937042282,-150.0,0.00016548,2,"2025-12-28T15:50:42.282",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953686,1766937042292,-150.42,0.00016548,2,"2025-12-28T15:50:42.292",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953687,1766937042302,-150.0,0.00016562,2,"2025-12-28T15:50:42.302",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953688,1766937042312,-150.0,0.00016562,2,"2025-12-28T15:50:42.312",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953689,1766937042321,-150.0,0.00016562,2,"2025-12-28T15:50:42.321",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953690,1766937042331,-500.0,0.00016562,2,"2025-12-28T15:50:42.331",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953691,1766937042340,-150.0,0.00016562,2,"2025-12-28T15:50:42.340",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953692,1766937042350,-150.0,0.00016562,2,"2025-12-28T15:50:42.350",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953693,1766937042359,-150.0,0.00016562,2,"2025-12-28T15:50:42.359",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953694,1766937042368,-244.86390051,0.00016562,2,"2025-12-28T15:50:42.368",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953695,1766937042378,-500.0,0.00016575,2,"2025-12-28T15:50:42.378",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953696,1766937042387,-659.96,0.00016575,2,"2025-12-28T15:50:42.387",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953698,1766937042397,-659.96,0.00016575,2,"2025-12-28T15:50:42.397",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953700,1766937042407,-659.96,0.00016575,2,"2025-12-28T15:50:42.407",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953703,1766937042416,-659.96,0.00016575,2,"2025-12-28T15:50:42.416",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953705,1766937042425,-659.96,0.00016575,2,"2025-12-28T15:50:42.425",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953708,1766937042434,-659.96,0.00016575,2,"2025-12-28T15:50:42.434",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953710,1766937042444,-659.96,0.00016575,2,"2025-12-28T15:50:42.444",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953711,1766937042453,-659.96,0.00016575,2,"2025-12-28T15:50:42.453",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953712,1766937042462,-659.96,0.00016575,2,"2025-12-28T15:50:42.462",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953713,1766937042471,-659.96,0.00016575,2,"2025-12-28T15:50:42.471",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953714,1766937042480,-659.96,0.00016575,2,"2025-12-28T15:50:42.480",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953715,1766937042489,-659.96,0.00016575,2,"2025-12-28T15:50:42.489",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953716,1766937042499,-3969.03286842,0.00016577,2,"2025-12-28T15:50:42.499",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953717,1766937042509,-164.91531166,0.00016589,2,"2025-12-28T15:50:42.509",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953718,1766937042518,-150.0,0.00016589,2,"2025-12-28T15:50:42.518",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953719,1766937042530,-150.0,0.00016589,2,"2025-12-28T15:50:42.530",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953720,1766937042540,-500.0,0.00016589,2,"2025-12-28T15:50:42.540",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953721,1766937042550,-200.0,0.00016589,2,"2025-12-28T15:50:42.550",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953722,1766937042559,-176.84626368,0.00016589,2,"2025-12-28T15:50:42.559",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953723,1766937042568,-150.0,0.00016589,2,"2025-12-28T15:50:42.568",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953724,1766937042578,-1786.7,0.00016602,2,"2025-12-28T15:50:42.578",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953725,1766937042587,-912.59,0.00016616,2,"2025-12-28T15:50:42.587",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953726,1766937042597,-150.0,0.00016617,2,"2025-12-28T15:50:42.597",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953727,1766937042606,-350.0,0.00016617,2,"2025-12-28T15:50:42.606",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953728,1766937042618,-150.0,0.00016617,2,"2025-12-28T15:50:42.618",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953729,1766937042627,-168.0,0.00016632,2,"2025-12-28T15:50:42.627",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953730,1766937042638,-150.0,0.00016644,2,"2025-12-28T15:50:42.638",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953731,1766937042649,-150.0,0.00016644,2,"2025-12-28T15:50:42.649",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953732,1766937042658,-150.0,0.00016652,2,"2025-12-28T15:50:42.658",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953733,1766937042668,-3969.03286842,0.00016658,2,"2025-12-28T15:50:42.668",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953734,1766937042678,-324.31797014,0.0001666,2,"2025-12-28T15:50:42.678",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953735,1766937042688,-150.0,0.00016672,2,"2025-12-28T15:50:42.688",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953736,1766937042698,-150.0,0.00016672,2,"2025-12-28T15:50:42.698",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953737,1766937042707,-1154.343,0.00016689,2,"2025-12-28T15:50:42.707",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953738,1766937042717,-180.48,0.00016689,2,"2025-12-28T15:50:42.717",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953739,1766937042727,-250.0,0.00016699,2,"2025-12-28T15:50:42.727",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953740,1766937042737,-250.0,0.00016699,2,"2025-12-28T15:50:42.737",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953741,1766937042746,-168.0,0.00016702,2,"2025-12-28T15:50:42.746",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953742,1766937042756,-900.0,0.00016726,7,"2025-12-28T15:50:42.756",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953743,1766937042765,-1000.0,0.00016726,7,"2025-12-28T15:50:42.765",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953744,1766937042774,-168.0,0.00016733,2,"2025-12-28T15:50:42.774",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953745,1766937042786,-3969.03286842,0.00016738,2,"2025-12-28T15:50:42.786",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953746,1766937042795,-168.0,0.00016753,2,"2025-12-28T15:50:42.795",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953747,1766937042804,-168.0,0.00016766,2,"2025-12-28T15:50:42.804",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953748,1766937042813,-3969.03286842,0.00016819,2,"2025-12-28T15:50:42.813",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953749,1766937042823,-168.0,0.00016847,2,"2025-12-28T15:50:42.823",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953750,1766937042831,-912.59,0.0001689,2,"2025-12-28T15:50:42.831",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953751,1766937042841,-3969.03286842,0.000169,2,"2025-12-28T15:50:42.841",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953752,1766937042851,-2252.0,0.000169,2,"2025-12-28T15:50:42.851",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953753,1766937042861,-166.66,0.00016921,2,"2025-12-28T15:50:42.861",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953754,1766937042870,-659.96,0.00016959,2,"2025-12-28T15:50:42.870",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953755,1766937042879,-659.96,0.00016959,2,"2025-12-28T15:50:42.879",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953756,1766937042888,-659.96,0.00016959,2,"2025-12-28T15:50:42.888",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953757,1766937042903,-659.96,0.00016959,2,"2025-12-28T15:50:42.903",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953758,1766937042912,-659.96,0.00016959,2,"2025-12-28T15:50:42.912",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953759,1766937042921,-659.96,0.00016959,2,"2025-12-28T15:50:42.921",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953760,1766937042930,-659.96,0.00016959,2,"2025-12-28T15:50:42.930",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953761,1766937042940,-659.96,0.00016959,2,"2025-12-28T15:50:42.940",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953762,1766937042950,-659.96,0.00016959,2,"2025-12-28T15:50:42.950",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953763,1766937042960,-659.96,0.00016959,2,"2025-12-28T15:50:42.960",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953764,1766937042969,-659.96,0.00016959,2,"2025-12-28T15:50:42.969",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953765,1766937042977,-659.96,0.00016959,2,"2025-12-28T15:50:42.977",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953766,1766937042987,-659.96,0.00016959,2,"2025-12-28T15:50:42.987",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953767,1766937042997,-659.96,0.00016959,2,"2025-12-28T15:50:42.997",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953768,1766937043006,-659.96,0.00016959,2,"2025-12-28T15:50:43.006",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953769,1766937043014,-659.96,0.00016959,2,"2025-12-28T15:50:43.014",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953770,1766937043023,-659.96,0.00016959,2,"2025-12-28T15:50:43.023",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953771,1766937043033,-659.96,0.00016959,2,"2025-12-28T15:50:43.033",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953772,1766937043043,-659.96,0.00016959,2,"2025-12-28T15:50:43.043",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953773,1766937043053,-659.96,0.00016959,2,"2025-12-28T15:50:43.053",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953774,1766937043062,-659.96,0.00016959,2,"2025-12-28T15:50:43.062",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953775,1766937043071,-659.96,0.00016959,2,"2025-12-28T15:50:43.071",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953776,1766937043080,-659.96,0.00016959,2,"2025-12-28T15:50:43.080",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953777,1766937043089,-511.82107275,0.00016973,2,"2025-12-28T15:50:43.089",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953778,1766937043099,-163.47849716,0.00016973,2,"2025-12-28T15:50:43.099",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953779,1766937043108,-500.0,0.00016973,2,"2025-12-28T15:50:43.108",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953780,1766937043117,-500.0,0.00016973,2,"2025-12-28T15:50:43.117",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953781,1766937043126,-500.0,0.00016973,2,"2025-12-28T15:50:43.126",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953782,1766937043136,-500.0,0.00016973,2,"2025-12-28T15:50:43.136",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953783,1766937043146,-203.9629744,0.00016974,2,"2025-12-28T15:50:43.146",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953784,1766937043155,-168.0,0.00016983,2,"2025-12-28T15:50:43.155",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953785,1766937043168,-150.0,0.00016986,2,"2025-12-28T15:50:43.168",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953786,1766937043178,-150.0,0.00016986,2,"2025-12-28T15:50:43.178",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953787,1766937043188,-150.0,0.00016986,2,"2025-12-28T15:50:43.188",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953788,1766937043197,-119227.8465909,0.00016999,2,"2025-12-28T15:50:43.197",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953789,1766937043209,-1933.4777275,0.00016999,2,"2025-12-28T15:50:43.209",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953790,1766937043219,-300.0,0.00016999,2,"2025-12-28T15:50:43.219",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953791,1766937043229,-58891.8927504,0.00016999,2,"2025-12-28T15:50:43.229",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953792,1766937043238,-300.0,0.00016999,2,"2025-12-28T15:50:43.238",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953793,1766937043248,-2461.1571103,0.00016999,2,"2025-12-28T15:50:43.248",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953794,1766937043257,-110361.1266293,0.00016999,2,"2025-12-28T15:50:43.257",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953795,1766937043267,-500.0,0.00016999,2,"2025-12-28T15:50:43.267",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953796,1766937043276,-190.55361039,0.00016999,2,"2025-12-28T15:50:43.276",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953797,1766937043285,-370940.89453684,0.00017,2,"2025-12-28T15:50:43.285",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953799,1766937043573,-156.16164433,0.00016538,2,"2025-12-28T15:50:43.573",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953800,1766937043583,-713429.39200054,0.00017,2,"2025-12-28T15:50:43.583",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953805,1766937045840,-2116.4783889,0.00016176,2,"2025-12-28T15:50:45.840",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953806,1766937045853,-1262.89722289,0.00016176,2,"2025-12-28T15:50:45.853",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953807,1766937045863,-141.65972924,0.00016719,2,"2025-12-28T15:50:45.863",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953808,1766937045878,-14.50191509,0.00016719,2,"2025-12-28T15:50:45.878",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953809,1766937045887,-659.96,0.00016959,2,"2025-12-28T15:50:45.887",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953810,1766937045896,-1812.2333452,0.00017,2,"2025-12-28T15:50:45.896",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953811,1766937045907,-1005.22484324,0.00017,2,"2025-12-28T15:50:45.907",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953812,1766937045919,-409.55999997,0.00017,2,"2025-12-28T15:50:45.919",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953818,1766937156584,161.17,7.863e-05,2,"2025-12-28T15:52:36.584",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953819,1766937156772,161.17,8.846e-05,2,"2025-12-28T15:52:36.772",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953820,1766937156998,161.17,9.829e-05,2,"2025-12-28T15:52:36.998",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953821,1766937157209,161.17,0.00010812,2,"2025-12-28T15:52:37.209",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953822,1766937157420,161.17,0.00011795,2,"2025-12-28T15:52:37.420",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953823,1766937157642,161.17,0.00012778,2,"2025-12-28T15:52:37.642",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953829,1766937496836,500.0,0.00030136,120,"2025-12-28T15:58:16.836",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953830,1766937498425,161.41,0.00030136,120,"2025-12-28T15:58:18.425",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953835,1766937564521,-20000.0,0.00042982,30,"2025-12-28T15:59:24.521",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953836,1766937564562,-1000.0,0.00042982,30,"2025-12-28T15:59:24.562",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953837,1766937564593,-10436.95602916,0.00042982,30,"2025-12-28T15:59:24.593",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953838,1766937564624,-50000.0,0.00042982,30,"2025-12-28T15:59:24.624",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953839,1766937564653,-50000.0,0.00042982,31,"2025-12-28T15:59:24.653",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953840,1766937564685,-50000.0,0.00042982,32,"2025-12-28T15:59:24.685",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953841,1766937564714,-50000.0,0.00042982,33,"2025-12-28T15:59:24.714",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953842,1766937564745,-50000.0,0.00042982,34,"2025-12-28T15:59:24.745",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953843,1766937564777,-50000.0,0.00042982,35,"2025-12-28T15:59:24.777",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953844,1766937564807,-50000.0,0.00042982,36,"2025-12-28T15:59:24.807",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953845,1766937564836,-50000.0,0.00042982,37,"2025-12-28T15:59:24.836",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953846,1766937564866,-50000.0,0.00042982,38,"2025-12-28T15:59:24.866",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953847,1766937564898,-50000.0,0.00042982,39,"2025-12-28T15:59:24.898",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953848,1766937564926,-220.60270303,0.00042982,30,"2025-12-28T15:59:24.926",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953849,1766937564957,-5083.26950748,0.00042982,30,"2025-12-28T15:59:24.957",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953850,1766937564986,-283.10686945,0.00042982,30,"2025-12-28T15:59:24.986",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953851,1766937565013,-216.04588937,0.00042982,31,"2025-12-28T15:59:25.013",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953852,1766937565042,-2505.1654494,0.00042982,30,"2025-12-28T15:59:25.042",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953853,1766937565070,-1466400.0,0.00042982,30,"2025-12-28T15:59:25.070",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953854,1766937565104,-4000.0,0.00042982,31,"2025-12-28T15:59:25.104",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953855,1766937565132,-106010.94068954,0.00042982,30,"2025-12-28T15:59:25.132",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953856,1766937565162,-1000.0,0.00042982,30,"2025-12-28T15:59:25.162",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953857,1766937565190,-743.66909451,0.00042982,30,"2025-12-28T15:59:25.190",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953858,1766937565217,-2750.7877553,0.00042982,30,"2025-12-28T15:59:25.217",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953859,1766937565245,-40756.74650777,0.00042982,30,"2025-12-28T15:59:25.245",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953860,1766937565272,-46193.03277193,0.00042982,30,"2025-12-28T15:59:25.272",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953861,1766937565300,-842.89350206,0.00042982,30,"2025-12-28T15:59:25.300",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953862,1766937565328,-3288636.00759406,0.00042982,30,"2025-12-28T15:59:25.328",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953863,1766937565356,-205578.32215284,0.00042982,30,"2025-12-28T15:59:25.356",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953864,1766937565385,-297342.4534841,0.00042982,30,"2025-12-28T15:59:25.385",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953865,1766937569676,-47793.7566539,0.00042982,30,"2025-12-28T15:59:29.676",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953866,1766937569704,-4819.63039619,0.00042982,30,"2025-12-28T15:59:29.704",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953867,1766937569731,-10784.22296124,0.00042982,30,"2025-12-28T15:59:29.731",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953868,1766937569756,-317876.38545902,0.00042982,30,"2025-12-28T15:59:29.756",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953869,1766937569782,-136188.15865314,0.00042982,30,"2025-12-28T15:59:29.782",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953870,1766937569807,-10000.0,0.00042982,30,"2025-12-28T15:59:29.807",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953871,1766937569835,-2009430.14099684,0.00042982,30,"2025-12-28T15:59:29.835",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953872,1766937569866,-84938.53113493,0.00042982,30,"2025-12-28T15:59:29.866",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953873,1766937569893,-5821.51301752,0.00042982,30,"2025-12-28T15:59:29.893",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953874,1766937569919,-728105.20068696,0.00042982,30,"2025-12-28T15:59:29.919",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953875,1766937569943,-6438.47811528,0.00042982,30,"2025-12-28T15:59:29.943",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953876,1766937569973,-574601.33729922,0.00042982,30,"2025-12-28T15:59:29.973",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953877,1766937570000,-50266.0,0.00042982,58,"2025-12-28T15:59:30.000",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953878,1766937570027,-377.95448505,0.00042982,30,"2025-12-28T15:59:30.027",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953879,1766937570054,-173.75535742,0.00042982,30,"2025-12-28T15:59:30.054",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953880,1766937570080,-3000.0,0.00042982,30,"2025-12-28T15:59:30.080",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953881,1766937570110,-3000.0,0.00042982,30,"2025-12-28T15:59:30.110",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953882,1766937570137,-878.0,0.00042982,30,"2025-12-28T15:59:30.137",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953883,1766937570166,-3000.0,0.00042982,120,"2025-12-28T15:59:30.166",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953884,1766937570194,-3000.0,0.00042982,120,"2025-12-28T15:59:30.194",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953885,1766937570224,-878.0,0.00042982,120,"2025-12-28T15:59:30.224",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953886,1766937570252,-3000.0,0.00042982,30,"2025-12-28T15:59:30.252",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953887,1766937570280,-828.0,0.00042982,30,"2025-12-28T15:59:30.280",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953888,1766937570309,-3000.0,0.00042982,120,"2025-12-28T15:59:30.309",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953889,1766937570337,-828.0,0.00042982,120,"2025-12-28T15:59:30.337",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953890,1766937570368,-196.46349534,0.00042982,120,"2025-12-28T15:59:30.368",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953891,1766937570398,-3000.0,0.00042982,30,"2025-12-28T15:59:30.398",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953892,1766937570428,-3000.0,0.00042982,120,"2025-12-28T15:59:30.428",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953893,1766937570458,-150.02,0.00042982,120,"2025-12-28T15:59:30.458",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953894,1766937570486,-150.02,0.00042982,120,"2025-12-28T15:59:30.486",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953895,1766937570522,-150.02,0.00042982,120,"2025-12-28T15:59:30.522",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953896,1766937570551,-150.02,0.00042982,120,"2025-12-28T15:59:30.551",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953897,1766937570577,-150.02,0.00042982,120,"2025-12-28T15:59:30.577",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953898,1766937570604,-150.02,0.00042982,120,"2025-12-28T15:59:30.604",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953899,1766937570634,-150.02,0.00042982,120,"2025-12-28T15:59:30.634",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953900,1766937570661,-500.0,0.00042982,120,"2025-12-28T15:59:30.661",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953901,1766937570688,-150.02,0.00042982,120,"2025-12-28T15:59:30.688",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953902,1766937570716,-500.0,0.00042982,120,"2025-12-28T15:59:30.716",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953903,1766937570743,-500.0,0.00042982,120,"2025-12-28T15:59:30.743",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953904,1766937570770,-500.0,0.00042982,120,"2025-12-28T15:59:30.770",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953905,1766937570797,-500.0,0.00042982,120,"2025-12-28T15:59:30.797",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953906,1766937571034,-500.0,0.00042982,120,"2025-12-28T15:59:31.034",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953907,1766937571066,-532.60123982,0.00042982,120,"2025-12-28T15:59:31.066",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953908,1766937571094,-150.02,0.00042982,120,"2025-12-28T15:59:31.094",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953909,1766937571122,-150.02,0.00042982,120,"2025-12-28T15:59:31.122",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953910,1766937571150,-150.02,0.00042982,120,"2025-12-28T15:59:31.150",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953911,1766937571177,-150.02,0.00042982,120,"2025-12-28T15:59:31.177",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953912,1766937571202,-150.02,0.00042982,120,"2025-12-28T15:59:31.202",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953913,1766937571228,-150.02,0.00042982,120,"2025-12-28T15:59:31.228",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953914,1766937571253,-150.02,0.00042982,120,"2025-12-28T15:59:31.253",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953915,1766937571281,-150.02,0.00042982,120,"2025-12-28T15:59:31.281",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953916,1766937571307,-150.02,0.00042982,120,"2025-12-28T15:59:31.307",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953917,1766937571332,-150.02,0.00042982,120,"2025-12-28T15:59:31.332",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953918,1766937571358,-150.02,0.00042982,120,"2025-12-28T15:59:31.358",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953919,1766937571384,-150.02,0.00042982,120,"2025-12-28T15:59:31.384",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953920,1766937571411,-150.02,0.00042982,120,"2025-12-28T15:59:31.411",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953921,1766937571437,-150.02,0.00042982,120,"2025-12-28T15:59:31.437",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953922,1766937571466,-150.02,0.00042982,120,"2025-12-28T15:59:31.466",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953923,1766937571495,-150.02,0.00042982,120,"2025-12-28T15:59:31.495",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953924,1766937571533,-150.02,0.00042982,120,"2025-12-28T15:59:31.533",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953925,1766937571562,-150.02,0.00042982,120,"2025-12-28T15:59:31.562",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953926,1766937571591,-150.02,0.00042982,120,"2025-12-28T15:59:31.591",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953927,1766937571617,-150.02,0.00042982,120,"2025-12-28T15:59:31.617",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953928,1766937571645,-150.02,0.00042982,120,"2025-12-28T15:59:31.645",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953929,1766937571672,-150.02,0.00042982,120,"2025-12-28T15:59:31.672",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953930,1766937571699,-150.02,0.00042982,120,"2025-12-28T15:59:31.699",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953931,1766937571726,-150.02,0.00042982,120,"2025-12-28T15:59:31.726",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953932,1766937571753,-150.02,0.00042982,120,"2025-12-28T15:59:31.753",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953933,1766937571780,-150.02,0.00042982,120,"2025-12-28T15:59:31.780",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953934,1766937571806,-150.02,0.00042982,120,"2025-12-28T15:59:31.806",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953935,1766937571833,-304.9695,0.00042982,60,"2025-12-28T15:59:31.833",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953936,1766937571860,-304.9695,0.00042982,60,"2025-12-28T15:59:31.860",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953937,1766937571889,-304.9695,0.00042982,60,"2025-12-28T15:59:31.889",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953938,1766937571917,-304.9695,0.00042982,60,"2025-12-28T15:59:31.917",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953939,1766937571944,-304.9695,0.00042982,60,"2025-12-28T15:59:31.944",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953940,1766937571976,-150.02,0.00042982,120,"2025-12-28T15:59:31.976",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953941,1766937572004,-500.0,0.00042982,120,"2025-12-28T15:59:32.004",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953942,1766937572032,-463.20057737,0.00042982,120,"2025-12-28T15:59:32.032",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953943,1766937572059,-309.33981229,0.00042982,120,"2025-12-28T15:59:32.059",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953944,1766937572089,-800.309525,0.00042982,120,"2025-12-28T15:59:32.089",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953945,1766937572116,-150.01,0.00042982,120,"2025-12-28T15:59:32.116",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953946,1766937572143,-150.02,0.00042982,120,"2025-12-28T15:59:32.143",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953947,1766937572170,-150.02,0.00042982,120,"2025-12-28T15:59:32.170",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953948,1766937572200,-150.02,0.00042982,120,"2025-12-28T15:59:32.200",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953949,1766937572232,-150.02,0.00042982,120,"2025-12-28T15:59:32.232",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953950,1766937572261,-150.02,0.00042982,120,"2025-12-28T15:59:32.261",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953951,1766937572293,-150.02,0.00042982,120,"2025-12-28T15:59:32.293",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953952,1766937572323,-150.02,0.00042982,120,"2025-12-28T15:59:32.323",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953953,1766937572351,-150.02,0.00042982,120,"2025-12-28T15:59:32.351",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953954,1766937572380,-150.02,0.00042982,120,"2025-12-28T15:59:32.380",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953955,1766937572410,-150.02,0.00042982,120,"2025-12-28T15:59:32.410",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953956,1766937572438,-150.02,0.00042982,120,"2025-12-28T15:59:32.438",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953957,1766937572466,-150.02,0.00042982,120,"2025-12-28T15:59:32.466",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953958,1766937572496,-150.02,0.00042982,120,"2025-12-28T15:59:32.496",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953959,1766937572524,-150.02,0.00042982,120,"2025-12-28T15:59:32.524",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953960,1766937572555,-150.02,0.00042982,120,"2025-12-28T15:59:32.555",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953961,1766937572583,-150.02,0.00042982,120,"2025-12-28T15:59:32.583",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953962,1766937572609,-150.02,0.00042982,120,"2025-12-28T15:59:32.609",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953963,1766937572634,-150.02,0.00042982,120,"2025-12-28T15:59:32.634",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953964,1766937572660,-150.02,0.00042982,120,"2025-12-28T15:59:32.660",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953965,1766937572690,-150.02,0.00042982,120,"2025-12-28T15:59:32.690",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953966,1766937572717,-150.02,0.00042982,120,"2025-12-28T15:59:32.717",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953967,1766937572744,-150.02,0.00042982,120,"2025-12-28T15:59:32.744",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953968,1766937572771,-150.02,0.00042982,120,"2025-12-28T15:59:32.771",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953969,1766937572799,-150.02,0.00042982,120,"2025-12-28T15:59:32.799",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953970,1766937572830,-150.02,0.00042982,120,"2025-12-28T15:59:32.830",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953971,1766937572857,-150.02,0.00042982,120,"2025-12-28T15:59:32.857",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953972,1766937572885,-150.02,0.00042982,120,"2025-12-28T15:59:32.885",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953973,1766937572915,-150.02,0.00042982,120,"2025-12-28T15:59:32.915",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953974,1766937572946,-150.02,0.00042982,120,"2025-12-28T15:59:32.946",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953975,1766937572973,-150.02,0.00042982,120,"2025-12-28T15:59:32.973",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953976,1766937573002,-150.02,0.00042982,120,"2025-12-28T15:59:33.002",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953977,1766937573030,-150.02,0.00042982,120,"2025-12-28T15:59:33.030",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953978,1766937573056,-150.02,0.00042982,120,"2025-12-28T15:59:33.056",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953979,1766937573082,-288.02,0.00042982,120,"2025-12-28T15:59:33.082",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953980,1766937573108,-150.02,0.00042982,120,"2025-12-28T15:59:33.108",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953981,1766937573134,-150.02,0.00042982,120,"2025-12-28T15:59:33.134",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953982,1766937573161,-150.02,0.00042982,120,"2025-12-28T15:59:33.161",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953983,1766937573187,-150.02,0.00042982,120,"2025-12-28T15:59:33.187",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953984,1766937573217,-150.02,0.00042982,120,"2025-12-28T15:59:33.217",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953985,1766937573244,-150.02,0.00042982,120,"2025-12-28T15:59:33.244",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953986,1766937573272,-150.02,0.00042982,120,"2025-12-28T15:59:33.272",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953987,1766937573301,-150.02,0.00042982,120,"2025-12-28T15:59:33.301",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953988,1766937573328,-150.02,0.00042982,120,"2025-12-28T15:59:33.328",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953989,1766937573354,-150.02,0.00042982,120,"2025-12-28T15:59:33.354",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953990,1766937573381,-150.02,0.00042982,120,"2025-12-28T15:59:33.381",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953991,1766937573408,-150.02,0.00042982,120,"2025-12-28T15:59:33.408",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953992,1766937573434,-150.02,0.00042982,120,"2025-12-28T15:59:33.434",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953993,1766937573463,-150.02,0.00042982,120,"2025-12-28T15:59:33.463",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953994,1766937573490,-150.02,0.00042982,120,"2025-12-28T15:59:33.490",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953995,1766937573519,-150.02,0.00042982,120,"2025-12-28T15:59:33.519",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953996,1766937573545,-150.02,0.00042982,120,"2025-12-28T15:59:33.545",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953997,1766937573573,-150.02,0.00042982,120,"2025-12-28T15:59:33.573",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953998,1766937573600,-150.02,0.00042982,120,"2025-12-28T15:59:33.600",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399953999,1766937573626,-150.02,0.00042982,120,"2025-12-28T15:59:33.626",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954000,1766937573652,-150.02,0.00042982,120,"2025-12-28T15:59:33.652",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954001,1766937573866,-150.02,0.00042982,120,"2025-12-28T15:59:33.866",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954002,1766937573896,-150.02,0.00042982,120,"2025-12-28T15:59:33.896",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954003,1766937573924,-150.02,0.00042982,120,"2025-12-28T15:59:33.924",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954004,1766937573951,-150.02,0.00042982,120,"2025-12-28T15:59:33.951",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954005,1766937573992,-150.02,0.00042982,120,"2025-12-28T15:59:33.992",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954006,1766937574021,-150.02,0.00042982,120,"2025-12-28T15:59:34.021",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954007,1766937574051,-150.02,0.00042982,120,"2025-12-28T15:59:34.051",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954008,1766937574080,-150.02,0.00042982,120,"2025-12-28T15:59:34.080",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954009,1766937574108,-150.02,0.00042982,120,"2025-12-28T15:59:34.108",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954010,1766937574135,-150.02,0.00042982,120,"2025-12-28T15:59:34.135",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954011,1766937574161,-150.02,0.00042982,120,"2025-12-28T15:59:34.161",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954012,1766937574188,-150.02,0.00042982,120,"2025-12-28T15:59:34.188",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954013,1766937574218,-150.02,0.00042982,120,"2025-12-28T15:59:34.218",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954014,1766937574248,-150.02,0.00042982,120,"2025-12-28T15:59:34.248",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954015,1766937574276,-150.02,0.00042982,120,"2025-12-28T15:59:34.276",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954016,1766937574305,-150.02,0.00042982,120,"2025-12-28T15:59:34.305",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954017,1766937574333,-150.02,0.00042982,120,"2025-12-28T15:59:34.333",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954018,1766937574362,-150.02,0.00042982,120,"2025-12-28T15:59:34.362",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954019,1766937574389,-150.02,0.00042982,120,"2025-12-28T15:59:34.389",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954020,1766937574416,-150.02,0.00042982,120,"2025-12-28T15:59:34.416",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954021,1766937574442,-150.02,0.00042982,120,"2025-12-28T15:59:34.442",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954022,1766937574469,-150.02,0.00042982,120,"2025-12-28T15:59:34.469",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954023,1766937574502,-150.02,0.00042982,120,"2025-12-28T15:59:34.502",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954024,1766937574532,-150.02,0.00042982,120,"2025-12-28T15:59:34.532",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954025,1766937574559,-150.02,0.00042982,120,"2025-12-28T15:59:34.559",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954026,1766937574585,-150.02,0.00042982,120,"2025-12-28T15:59:34.585",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954027,1766937574612,-150.02,0.00042982,120,"2025-12-28T15:59:34.612",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954028,1766937574640,-150.02,0.00042982,120,"2025-12-28T15:59:34.640",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954029,1766937574667,-150.02,0.00042982,120,"2025-12-28T15:59:34.667",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954030,1766937574694,-150.02,0.00042982,120,"2025-12-28T15:59:34.694",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954031,1766937574720,-150.02,0.00042982,120,"2025-12-28T15:59:34.720",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954032,1766937574747,-150.02,0.00042982,120,"2025-12-28T15:59:34.747",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954033,1766937574774,-150.02,0.00042982,120,"2025-12-28T15:59:34.774",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954034,1766937574800,-150.02,0.00042982,120,"2025-12-28T15:59:34.800",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954035,1766937574826,-150.02,0.00042982,120,"2025-12-28T15:59:34.826",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954036,1766937574852,-150.02,0.00042982,120,"2025-12-28T15:59:34.852",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954037,1766937574880,-150.02,0.00042982,120,"2025-12-28T15:59:34.880",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954038,1766937574908,-150.02,0.00042982,120,"2025-12-28T15:59:34.908",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954039,1766937574935,-150.02,0.00042982,120,"2025-12-28T15:59:34.935",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954040,1766937574965,-150.02,0.00042982,120,"2025-12-28T15:59:34.965",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954041,1766937574994,-150.02,0.00042982,120,"2025-12-28T15:59:34.994",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954042,1766937575022,-150.02,0.00042982,120,"2025-12-28T15:59:35.022",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954043,1766937575049,-150.02,0.00042982,120,"2025-12-28T15:59:35.049",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954044,1766937575077,-150.02,0.00042982,120,"2025-12-28T15:59:35.077",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954045,1766937575106,-150.02,0.00042982,120,"2025-12-28T15:59:35.106",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954046,1766937575135,-150.02,0.00042982,120,"2025-12-28T15:59:35.135",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954047,1766937575164,-150.02,0.00042982,120,"2025-12-28T15:59:35.164",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954048,1766937575193,-150.02,0.00042982,120,"2025-12-28T15:59:35.193",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954049,1766937575221,-150.02,0.00042982,120,"2025-12-28T15:59:35.221",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954050,1766937575248,-150.02,0.00042982,120,"2025-12-28T15:59:35.248",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954051,1766937575276,-288.02,0.00042982,120,"2025-12-28T15:59:35.276",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954052,1766937575303,-232.95614,0.00042982,60,"2025-12-28T15:59:35.303",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954053,1766937575331,-232.95614,0.00042982,60,"2025-12-28T15:59:35.331",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954054,1766937575360,-232.95614,0.00042982,60,"2025-12-28T15:59:35.360",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954055,1766937575391,-232.95614,0.00042982,60,"2025-12-28T15:59:35.391",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954056,1766937575419,-232.95614,0.00042982,60,"2025-12-28T15:59:35.419",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954057,1766937575448,-20176.76336,0.00042982,120,"2025-12-28T15:59:35.448",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954058,1766937575476,-307.76839635,0.00042982,120,"2025-12-28T15:59:35.476",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954059,1766937575504,-181.11631434,0.00042982,120,"2025-12-28T15:59:35.504",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954060,1766937575535,-190.68102596,0.00042982,120,"2025-12-28T15:59:35.535",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954061,1766937575563,-266.88528257,0.00042982,120,"2025-12-28T15:59:35.563",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954062,1766937575591,-3210.05449861,0.00042982,120,"2025-12-28T15:59:35.591",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954063,1766937575618,-2186.2537503,0.00042982,120,"2025-12-28T15:59:35.618",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954064,1766937575647,-1500.0,0.00042982,120,"2025-12-28T15:59:35.647",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954065,1766937575674,-4396.36,0.00042982,40,"2025-12-28T15:59:35.674",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954066,1766937575703,-2132.5128751,0.00042982,120,"2025-12-28T15:59:35.703",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954067,1766937575731,-1848.7,0.00042982,120,"2025-12-28T15:59:35.731",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954068,1766937575758,-12560.63,0.00042982,45,"2025-12-28T15:59:35.758",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954069,1766937575786,-3213.0,0.00042982,64,"2025-12-28T15:59:35.786",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954070,1766937575815,-727.15420446,0.00042982,120,"2025-12-28T15:59:35.815",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954071,1766937575841,-269.76126146,0.00042982,120,"2025-12-28T15:59:35.841",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954072,1766937575868,-683.38,0.00042982,120,"2025-12-28T15:59:35.868",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954073,1766937575895,-25000.0,0.00042982,30,"2025-12-28T15:59:35.895",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954074,1766937575922,-1203.91564865,0.00042982,30,"2025-12-28T15:59:35.922",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954075,1766937575950,-1000.0,0.00042982,60,"2025-12-28T15:59:35.950",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954076,1766937575976,-1000.0,0.00042982,90,"2025-12-28T15:59:35.976",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954077,1766937576004,-1000.0,0.00042982,120,"2025-12-28T15:59:36.004",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954078,1766937576031,-5955.42229852,0.00042982,30,"2025-12-28T15:59:36.031",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954079,1766937576057,-1515917.12236116,0.00042982,30,"2025-12-28T15:59:36.057",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954080,1766937576084,-303250.83350907,0.00042982,30,"2025-12-28T15:59:36.084",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954081,1766937576110,-5390.92442259,0.00042982,30,"2025-12-28T15:59:36.110",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954082,1766937576136,-6096.40578992,0.00042982,30,"2025-12-28T15:59:36.136",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954083,1766937576161,-196.0,0.00042982,120,"2025-12-28T15:59:36.161",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954084,1766937576187,-171.63221401,0.00042982,120,"2025-12-28T15:59:36.187",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954085,1766937576215,-500.0,0.00042982,120,"2025-12-28T15:59:36.215",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954086,1766937576245,-623.59084501,0.00042982,120,"2025-12-28T15:59:36.245",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954087,1766937576273,-1115.79349163,0.00042982,120,"2025-12-28T15:59:36.273",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954088,1766937576302,-186.0,0.00042982,120,"2025-12-28T15:59:36.302",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954089,1766937576329,-175.98007254,0.00042982,91,"2025-12-28T15:59:36.329",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954090,1766937576355,-208.18537776,0.00042982,30,"2025-12-28T15:59:36.355",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954091,1766937576382,-2413.29199959,0.00042982,120,"2025-12-28T15:59:36.382",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954092,1766937576408,-3506.0870658,0.00042982,30,"2025-12-28T15:59:36.408",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954093,1766937576435,-300.02829116,0.00042982,30,"2025-12-28T15:59:36.435",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954094,1766937576463,-152.33386214,0.00042982,30,"2025-12-28T15:59:36.463",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954095,1766937576494,-261.50211397,0.00042982,30,"2025-12-28T15:59:36.494",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954096,1766937576682,-237.07177764,0.00042982,30,"2025-12-28T15:59:36.682",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954097,1766937576708,-259.82771437,0.00042982,30,"2025-12-28T15:59:36.708",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954098,1766937576733,-277.5562364,0.00042982,30,"2025-12-28T15:59:36.733",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954099,1766937576759,-434.80385274,0.00042982,30,"2025-12-28T15:59:36.759",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954100,1766937576786,-254.46223013,0.00042982,30,"2025-12-28T15:59:36.786",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954101,1766937576812,-178.02154519,0.00042982,120,"2025-12-28T15:59:36.812",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954102,1766937576838,-338.58628997,0.00042982,30,"2025-12-28T15:59:36.838",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954103,1766937576865,-163.22596308,0.00042982,30,"2025-12-28T15:59:36.865",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954104,1766937576894,-154.93905358,0.00042982,30,"2025-12-28T15:59:36.894",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954105,1766937576921,-158.04919651,0.00042982,120,"2025-12-28T15:59:36.921",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954106,1766937576953,-10110.74164578,0.00042982,45,"2025-12-28T15:59:36.953",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954107,1766937576981,-12709.18609541,0.00042982,30,"2025-12-28T15:59:36.981",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954108,1766937580610,-87290.81390459,0.00042982,30,"2025-12-28T15:59:40.610",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954109,1766937580638,-1251.8795447,0.00042982,120,"2025-12-28T15:59:40.638",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954110,1766937580667,-1241.91,0.00042982,120,"2025-12-28T15:59:40.667",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954111,1766937580695,-1241.91,0.00042982,120,"2025-12-28T15:59:40.695",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954112,1766937580724,-1241.91,0.00042982,120,"2025-12-28T15:59:40.724",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954113,1766937580753,-1241.91,0.00042982,120,"2025-12-28T15:59:40.753",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954114,1766937580781,-1241.91,0.00042982,120,"2025-12-28T15:59:40.781",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954115,1766937580810,-1241.91,0.00042982,120,"2025-12-28T15:59:40.810",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954116,1766937580838,-1241.91,0.00042982,120,"2025-12-28T15:59:40.838",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954117,1766937580868,-1241.91,0.00042982,120,"2025-12-28T15:59:40.868",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954118,1766937580897,-1241.91,0.00042982,120,"2025-12-28T15:59:40.897",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954119,1766937580924,-1241.91,0.00042982,120,"2025-12-28T15:59:40.924",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954120,1766937580951,-1241.91,0.00042982,120,"2025-12-28T15:59:40.951",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954121,1766937580979,-1241.91,0.00042982,120,"2025-12-28T15:59:40.979",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954122,1766937581007,-1241.91,0.00042982,120,"2025-12-28T15:59:41.007",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954123,1766937581034,-1241.91,0.00042982,120,"2025-12-28T15:59:41.034",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954124,1766937581062,-1241.91,0.00042982,120,"2025-12-28T15:59:41.062",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954125,1766937581091,-1241.91,0.00042982,120,"2025-12-28T15:59:41.091",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954126,1766937581122,-1241.91,0.00042982,120,"2025-12-28T15:59:41.122",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954127,1766937581152,-1241.91,0.00042982,120,"2025-12-28T15:59:41.152",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954128,1766937581182,-1241.91,0.00042982,120,"2025-12-28T15:59:41.182",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954129,1766937581213,-1241.91,0.00042982,120,"2025-12-28T15:59:41.213",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954130,1766937581245,-1241.91,0.00042982,120,"2025-12-28T15:59:41.245",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954131,1766937581275,-1241.91,0.00042982,120,"2025-12-28T15:59:41.275",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954132,1766937581305,-1241.91,0.00042982,120,"2025-12-28T15:59:41.305",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954133,1766937581333,-1242.07,0.00042982,120,"2025-12-28T15:59:41.333",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954134,1766937581361,-49679.16153804,0.00042982,30,"2025-12-28T15:59:41.361",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954135,1766937581390,-10000.0,0.00042982,120,"2025-12-28T15:59:41.390",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954136,1766937581419,-34213.28,0.00042982,45,"2025-12-28T15:59:41.419",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954137,1766937581447,-100000.0,0.00042982,60,"2025-12-28T15:59:41.447",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954138,1766937581485,-200000.0,0.00042982,60,"2025-12-28T15:59:41.485",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954139,1766937581518,-50000.0,0.00042982,30,"2025-12-28T15:59:41.518",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954140,1766937581546,-8113.0,0.00042982,30,"2025-12-28T15:59:41.546",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954141,1766937581574,-201.58022907,0.00042982,30,"2025-12-28T15:59:41.574",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954142,1766937581602,-1062.2707763,0.00042982,60,"2025-12-28T15:59:41.602",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954143,1766937581630,-15109.21232377,0.00042982,30,"2025-12-28T15:59:41.630",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954144,1766937581661,-500.0,0.00042982,120,"2025-12-28T15:59:41.661",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954145,1766937581691,-500.0,0.00042982,120,"2025-12-28T15:59:41.691",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954146,1766937581720,-500.0,0.00042982,120,"2025-12-28T15:59:41.720",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954147,1766937581749,-500.0,0.00042982,120,"2025-12-28T15:59:41.749",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954148,1766937581777,-500.0,0.00042982,120,"2025-12-28T15:59:41.777",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954149,1766937581806,-500.0,0.00042982,120,"2025-12-28T15:59:41.806",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954150,1766937581838,-500.0,0.00042982,120,"2025-12-28T15:59:41.838",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954151,1766937581867,-368.2841367,0.00042982,120,"2025-12-28T15:59:41.867",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954152,1766937581896,-500.0,0.00042982,120,"2025-12-28T15:59:41.896",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954153,1766937581924,-500.0,0.00042982,120,"2025-12-28T15:59:41.924",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954154,1766937581953,-500.0,0.00042982,120,"2025-12-28T15:59:41.953",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954155,1766937581982,-500.0,0.00042982,120,"2025-12-28T15:59:41.982",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954156,1766937582009,-455.13521257,0.00042982,120,"2025-12-28T15:59:42.009",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954157,1766937582037,-930.78823538,0.00042982,120,"2025-12-28T15:59:42.037",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954158,1766937582067,-345269.06024273,0.00042982,120,"2025-12-28T15:59:42.067",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954159,1766937582099,-500.0,0.00042982,120,"2025-12-28T15:59:42.099",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954160,1766937582129,-500.0,0.00042982,120,"2025-12-28T15:59:42.129",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954161,1766937582157,-500.0,0.00042982,120,"2025-12-28T15:59:42.157",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954162,1766937582186,-500.0,0.00042982,120,"2025-12-28T15:59:42.186",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954163,1766937582214,-500.0,0.00042982,120,"2025-12-28T15:59:42.214",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954164,1766937582242,-500.0,0.00042982,120,"2025-12-28T15:59:42.242",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954165,1766937582272,-500.0,0.00042982,120,"2025-12-28T15:59:42.272",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954166,1766937582301,-429.02148637,0.00042982,120,"2025-12-28T15:59:42.301",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954167,1766937582332,-292.036274,0.00042982,30,"2025-12-28T15:59:42.332",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954168,1766937582361,-469.34987693,0.00042982,120,"2025-12-28T15:59:42.361",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954169,1766937582391,-999.999998,0.00042982,120,"2025-12-28T15:59:42.391",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954170,1766937582419,-23673.96101506,0.00042982,30,"2025-12-28T15:59:42.419",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954171,1766937582447,-283834.74103348,0.00042982,120,"2025-12-28T15:59:42.447",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954172,1766937582474,-738.70742587,0.00042982,120,"2025-12-28T15:59:42.474",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954173,1766937582754,-641.19742728,0.00042982,120,"2025-12-28T15:59:42.754",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954174,1766937582782,-425.93328841,0.00042982,120,"2025-12-28T15:59:42.782",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954175,1766937582809,-31855.06168217,0.00042982,120,"2025-12-28T15:59:42.809",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954176,1766937582836,-611.99151513,0.00042982,120,"2025-12-28T15:59:42.836",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954177,1766937582861,-743.09079948,0.00042982,120,"2025-12-28T15:59:42.861",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954178,1766937582890,-910.84132956,0.00042982,120,"2025-12-28T15:59:42.890",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954179,1766937582919,-2804.40936608,0.00042982,120,"2025-12-28T15:59:42.919",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954180,1766937582949,-395.40205706,0.00042982,120,"2025-12-28T15:59:42.949",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954181,1766937582974,-1121.35256494,0.00042982,120,"2025-12-28T15:59:42.974",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954182,1766937583000,-584.06925372,0.00042982,120,"2025-12-28T15:59:43.000",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954183,1766937583026,-351331.59156529,0.00042982,120,"2025-12-28T15:59:43.026",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954184,1766937583054,-192.25606855,0.00042982,120,"2025-12-28T15:59:43.054",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954185,1766937583080,-498.47915612,0.00042982,120,"2025-12-28T15:59:43.080",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954186,1766937583104,-763.55692684,0.00042982,120,"2025-12-28T15:59:43.104",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954187,1766937583129,-440.12843034,0.00042982,120,"2025-12-28T15:59:43.129",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954188,1766937583156,-489.1129434,0.00042982,120,"2025-12-28T15:59:43.156",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954189,1766937583183,-1005.52802749,0.00042982,120,"2025-12-28T15:59:43.183",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954190,1766937583210,-1021.21277332,0.00042982,120,"2025-12-28T15:59:43.210",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954191,1766937583236,-852.02138018,0.00042982,120,"2025-12-28T15:59:43.236",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954192,1766937583263,-1352.50985553,0.00042982,120,"2025-12-28T15:59:43.263",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954193,1766937583289,-264.17853879,0.00042982,120,"2025-12-28T15:59:43.289",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954194,1766937583315,-413.28640113,0.00042982,120,"2025-12-28T15:59:43.315",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954195,1766937583341,-908.56048977,0.00042982,120,"2025-12-28T15:59:43.341",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954196,1766937583369,-1044.42306317,0.00042982,120,"2025-12-28T15:59:43.369",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954197,1766937583410,-1083.58074816,0.00042982,120,"2025-12-28T15:59:43.410",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954198,1766937583442,-598.64274396,0.00042982,120,"2025-12-28T15:59:43.442",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954199,1766937583471,-1629.42270646,0.00042982,120,"2025-12-28T15:59:43.471",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954200,1766937583500,-1093.05809516,0.00042982,120,"2025-12-28T15:59:43.500",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954201,1766937583530,-15573.09277423,0.00042982,120,"2025-12-28T15:59:43.530",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954202,1766937583560,-77038.11002698,0.00042982,120,"2025-12-28T15:59:43.560",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954203,1766937583589,-330.16730174,0.00042982,30,"2025-12-28T15:59:43.589",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954204,1766937583617,-1185.87765657,0.00042982,120,"2025-12-28T15:59:43.617",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954205,1766937583644,-1061.49992629,0.00042982,120,"2025-12-28T15:59:43.644",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954206,1766937583671,-962.43841718,0.00042982,120,"2025-12-28T15:59:43.671",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954207,1766937583698,-228.4733316,0.00042982,120,"2025-12-28T15:59:43.698",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954208,1766937583724,-180.32181836,0.00042982,120,"2025-12-28T15:59:43.724",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954209,1766937583750,-1668.41553077,0.00042982,120,"2025-12-28T15:59:43.750",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954210,1766937583777,-2243.79782907,0.00042982,120,"2025-12-28T15:59:43.777",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954211,1766937583803,-625.26247811,0.00042982,120,"2025-12-28T15:59:43.803",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954212,1766937583832,-549.95138759,0.00042982,120,"2025-12-28T15:59:43.832",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954213,1766937583859,-597.57321286,0.00042982,120,"2025-12-28T15:59:43.859",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954214,1766937583886,-505.91199592,0.00042982,120,"2025-12-28T15:59:43.886",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954215,1766937583913,-790.74244289,0.00042982,120,"2025-12-28T15:59:43.913",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954216,1766937583942,-1109.47536181,0.00042982,120,"2025-12-28T15:59:43.942",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954217,1766937583980,-429.5909149,0.00042982,120,"2025-12-28T15:59:43.980",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954218,1766937584007,-274.06813065,0.00042982,120,"2025-12-28T15:59:44.007",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954219,1766937584034,-1405.14647436,0.00042982,120,"2025-12-28T15:59:44.034",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954220,1766937584063,-848.75753625,0.00042982,120,"2025-12-28T15:59:44.063",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954221,1766937584094,-331.42556118,0.00042982,120,"2025-12-28T15:59:44.094",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954222,1766937584123,-557787.16966642,0.00042982,30,"2025-12-28T15:59:44.123",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954223,1766937584151,-7554.45057,0.00042982,60,"2025-12-28T15:59:44.151",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954224,1766937584180,-7554.45057,0.00042982,60,"2025-12-28T15:59:44.180",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954225,1766937584207,-7554.45057,0.00042982,60,"2025-12-28T15:59:44.207",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954226,1766937584233,-7554.45057,0.00042982,60,"2025-12-28T15:59:44.233",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954227,1766937584261,-7554.45057,0.00042982,60,"2025-12-28T15:59:44.261",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954228,1766937584290,-269.0,0.00042982,120,"2025-12-28T15:59:44.290",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954229,1766937584321,-543367.25319076,0.00042982,120,"2025-12-28T15:59:44.321",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954230,1766937584350,-209031.68353936,0.00042982,30,"2025-12-28T15:59:44.350",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954231,1766937584378,-206.57582289,0.00042982,120,"2025-12-28T15:59:44.378",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954232,1766937584407,-530894.72021044,0.00042982,60,"2025-12-28T15:59:44.407",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954233,1766937584436,-136036.51811942,0.00042982,60,"2025-12-28T15:59:44.436",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954234,1766937584465,-3775.35907062,0.00042982,30,"2025-12-28T15:59:44.465",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954235,1766937584493,-275.0,0.00042982,30,"2025-12-28T15:59:44.493",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954236,1766937584522,-275.0,0.00042982,120,"2025-12-28T15:59:44.522",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954237,1766937584549,-5000.0,0.00042982,120,"2025-12-28T15:59:44.549",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954238,1766937584580,-2209106.18496973,0.00042982,30,"2025-12-28T15:59:44.580",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954239,1766937603865,-5522111.6224838,0.00042982,30,"2025-12-28T16:00:03.865",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954240,1766937603897,-5000.0,0.00042982,35,"2025-12-28T16:00:03.897",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954241,1766937603931,-5000.0,0.00042982,36,"2025-12-28T16:00:03.931",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954242,1766937603963,-5000.0,0.00042982,32,"2025-12-28T16:00:03.963",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954243,1766937603995,-5000.0,0.00042982,33,"2025-12-28T16:00:03.995",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954244,1766937604027,-5000.0,0.00042982,34,"2025-12-28T16:00:04.027",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954245,1766937604058,-956.76060151,0.00042982,120,"2025-12-28T16:00:04.058",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954246,1766937604089,-33946.3597849,0.00042982,60,"2025-12-28T16:00:04.089",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954247,1766937604120,-46030.0,0.00042982,30,"2025-12-28T16:00:04.120",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954248,1766937604151,-50000.0,0.00042982,65,"2025-12-28T16:00:04.151",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954249,1766937604184,-1287.0,0.00042982,30,"2025-12-28T16:00:04.184",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954250,1766937604216,-1000.0,0.00042982,120,"2025-12-28T16:00:04.216",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954251,1766937604247,-1000.0,0.00042982,120,"2025-12-28T16:00:04.247",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954252,1766937604280,-1090.0,0.00042982,120,"2025-12-28T16:00:04.280",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954253,1766937604311,-191.0,0.00042982,120,"2025-12-28T16:00:04.311",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954254,1766937604342,-646.0,0.00042982,30,"2025-12-28T16:00:04.342",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954255,1766937604375,-646.0,0.00042982,120,"2025-12-28T16:00:04.375",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954256,1766937604408,-779.61110419,0.00042982,120,"2025-12-28T16:00:04.408",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954257,1766937604441,-1095.0,0.00042982,120,"2025-12-28T16:00:04.441",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954258,1766937604472,-822.22081264,0.00042982,120,"2025-12-28T16:00:04.472",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954259,1766937604505,-180085.02132767,0.00042982,120,"2025-12-28T16:00:04.505",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954260,1766937604539,-31732.94953746,0.00042982,120,"2025-12-28T16:00:04.539",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954261,1766937604572,-189.93572954,0.00042982,120,"2025-12-28T16:00:04.572",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954262,1766937604606,-500.0,0.00042982,120,"2025-12-28T16:00:04.606",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954263,1766937604639,-592.98890981,0.00042982,120,"2025-12-28T16:00:04.639",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954264,1766937604672,-195.94881185,0.00042982,60,"2025-12-28T16:00:04.672",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954265,1766937604704,-192.22965,0.00042982,60,"2025-12-28T16:00:04.704",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954266,1766937604735,-10056.28916,0.00042982,60,"2025-12-28T16:00:04.735",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954267,1766937604766,-10056.28916,0.00042982,60,"2025-12-28T16:00:04.766",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954268,1766937604797,-10056.28916,0.00042982,60,"2025-12-28T16:00:04.797",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954269,1766937604826,-10056.28916,0.00042982,60,"2025-12-28T16:00:04.826",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954270,1766937604856,-10056.28916,0.00042982,60,"2025-12-28T16:00:04.856",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954271,1766937604885,-5396.68016233,0.00042982,30,"2025-12-28T16:00:04.885",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954272,1766937604915,-154.11937806,0.00042982,120,"2025-12-28T16:00:04.915",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954273,1766937604945,-174.14762235,0.00042982,120,"2025-12-28T16:00:04.945",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954274,1766937604973,-13312.211588,0.00042982,30,"2025-12-28T16:00:04.973",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954275,1766937605005,-2529.62680786,0.00042982,30,"2025-12-28T16:00:05.005",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954276,1766937605035,-159.4181924,0.00042982,60,"2025-12-28T16:00:05.035",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954277,1766937605063,-160.90887133,0.00042982,30,"2025-12-28T16:00:05.063",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954278,1766937605092,-583.84642705,0.00042982,120,"2025-12-28T16:00:05.092",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954279,1766937605122,-21097.0,0.00042982,120,"2025-12-28T16:00:05.122",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954280,1766937605152,-6059.94639725,0.00042982,30,"2025-12-28T16:00:05.152",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954281,1766937608826,-1912.83550154,0.00042982,30,"2025-12-28T16:00:08.826",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954282,1766937608856,-183.5896244,0.00042982,30,"2025-12-28T16:00:08.856",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954283,1766937608886,-6605.85069354,0.00042982,60,"2025-12-28T16:00:08.886",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954284,1766937608914,-20240.39595371,0.00042982,30,"2025-12-28T16:00:08.914",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954285,1766937608942,-174.7466027,0.00042982,30,"2025-12-28T16:00:08.942",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954286,1766937608971,-4935.7474071,0.00042982,30,"2025-12-28T16:00:08.971",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954287,1766937609000,-240.30691828,0.00042982,120,"2025-12-28T16:00:09.000",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954288,1766937609029,-67641.17632605,0.00042982,30,"2025-12-28T16:00:09.029",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954289,1766937609059,-1038.6812591,0.00042982,120,"2025-12-28T16:00:09.059",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954290,1766937609088,-55531.01197567,0.00042982,120,"2025-12-28T16:00:09.088",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954291,1766937609116,-229.0,0.00042982,120,"2025-12-28T16:00:09.116",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954292,1766937609145,-131727.8,0.00042982,90,"2025-12-28T16:00:09.145",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954293,1766937609174,-1028.57,0.00042982,30,"2025-12-28T16:00:09.174",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954294,1766937609205,-219.07157304,0.00042982,120,"2025-12-28T16:00:09.205",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954295,1766937609235,-5942.16128948,0.00042982,58,"2025-12-28T16:00:09.235",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954296,1766937609263,-941649.14271577,0.00042982,120,"2025-12-28T16:00:09.263",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954297,1766937609291,-50712.57105,0.00042982,60,"2025-12-28T16:00:09.291",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954298,1766937609322,-13930.21,0.00042982,45,"2025-12-28T16:00:09.322",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954299,1766937609350,-823.0,0.00042982,120,"2025-12-28T16:00:09.350",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954300,1766937609377,-3000.0,0.00042982,30,"2025-12-28T16:00:09.377",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954301,1766937609407,-5000.0,0.00042982,120,"2025-12-28T16:00:09.407",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954302,1766937609437,-5000.0,0.00042982,120,"2025-12-28T16:00:09.437",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954303,1766937609466,-388.13478222,0.00042982,90,"2025-12-28T16:00:09.466",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954304,1766937609495,-7152.11045028,0.00042982,120,"2025-12-28T16:00:09.495",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954305,1766937609534,-1376610.0,0.00042982,90,"2025-12-28T16:00:09.534",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954306,1766937609569,-160.0,0.00042982,30,"2025-12-28T16:00:09.569",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954307,1766937609602,-160.0,0.00042982,30,"2025-12-28T16:00:09.602",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954308,1766937609632,-160.0,0.00042982,30,"2025-12-28T16:00:09.632",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954309,1766937609662,-160.0,0.00042982,30,"2025-12-28T16:00:09.662",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954310,1766937609692,-160.0,0.00042982,30,"2025-12-28T16:00:09.692",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954311,1766937609723,-160.0,0.00042982,30,"2025-12-28T16:00:09.723",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954312,1766937609755,-41671.37443785,0.00042982,30,"2025-12-28T16:00:09.755",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954313,1766937609787,-1657.72288812,0.00042982,55,"2025-12-28T16:00:09.787",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954314,1766937609818,-9717.20867258,0.00042982,90,"2025-12-28T16:00:09.818",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954315,1766937609851,-179.09998016,0.00042982,30,"2025-12-28T16:00:09.851",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954316,1766937609882,-300000.0,0.00042982,75,"2025-12-28T16:00:09.882",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954317,1766937609912,-300000.0,0.00042982,80,"2025-12-28T16:00:09.912",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954318,1766937609942,-300000.0,0.00042982,85,"2025-12-28T16:00:09.942",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954319,1766937609970,-300000.0,0.00042982,90,"2025-12-28T16:00:09.970",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954320,1766937610001,-715643.75806422,0.00042982,30,"2025-12-28T16:00:10.001",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954321,1766937610033,-98756.44128681,0.00042982,30,"2025-12-28T16:00:10.033",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954322,1766937610066,-7822.56484926,0.00042982,120,"2025-12-28T16:00:10.066",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954323,1766937610099,-1040.04966766,0.00042982,30,"2025-12-28T16:00:10.099",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954324,1766937610132,-150.0,0.00042982,30,"2025-12-28T16:00:10.132",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954325,1766937610164,-6440.50747684,0.00042982,30,"2025-12-28T16:00:10.164",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954326,1766937610204,-5000.0,0.00042982,31,"2025-12-28T16:00:10.204",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954327,1766937610238,-324.97946818,0.00042982,120,"2025-12-28T16:00:10.238",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954328,1766937610275,-214.0,0.00042982,120,"2025-12-28T16:00:10.275",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954329,1766937610307,-173.09178596,0.00042982,90,"2025-12-28T16:00:10.307",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954330,1766937610344,-226.1,0.00042982,30,"2025-12-28T16:00:10.344",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954331,1766937610378,-226.1,0.00042982,30,"2025-12-28T16:00:10.378",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954332,1766937610410,-186.82839357,0.00042982,30,"2025-12-28T16:00:10.410",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954333,1766937610442,-193.50053922,0.00042982,120,"2025-12-28T16:00:10.442",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954334,1766937610476,-500.0,0.00042982,120,"2025-12-28T16:00:10.476",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954335,1766937610513,-500.0,0.00042982,120,"2025-12-28T16:00:10.513",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954336,1766937610548,-158.20275014,0.00042982,120,"2025-12-28T16:00:10.548",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954337,1766937610580,-1100.999871,0.00042982,35,"2025-12-28T16:00:10.580",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954338,1766937610613,-190.77003925,0.00042982,60,"2025-12-28T16:00:10.613",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954339,1766937610644,-267.51738668,0.00042982,33,"2025-12-28T16:00:10.644",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954340,1766937610674,-206.57679105,0.00042982,120,"2025-12-28T16:00:10.674",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954341,1766937610703,-234.3855315,0.00042982,120,"2025-12-28T16:00:10.703",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954342,1766937610733,-177.46469872,0.00042982,120,"2025-12-28T16:00:10.733",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954343,1766937610762,-599.21886087,0.00042982,60,"2025-12-28T16:00:10.762",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954344,1766937610791,-35389.32115244,0.00042982,30,"2025-12-28T16:00:10.791",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954345,1766937610821,-624.1999889,0.00042982,120,"2025-12-28T16:00:10.821",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954346,1766937610851,-1678.86768046,0.00042982,120,"2025-12-28T16:00:10.851",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954347,1766937610884,-655.13464508,0.00042982,30,"2025-12-28T16:00:10.884",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954348,1766937610915,-1630.44614338,0.00042982,30,"2025-12-28T16:00:10.915",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954349,1766937610944,-42744.6233097,0.00042982,30,"2025-12-28T16:00:10.944",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954350,1766937610972,-152.20781034,0.00042982,120,"2025-12-28T16:00:10.972",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954351,1766937611002,-15277.50308812,0.00042982,30,"2025-12-28T16:00:11.002",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954352,1766937611031,-365.2848273,0.00042982,90,"2025-12-28T16:00:11.031",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954353,1766937611062,-939.0583955,0.00042982,120,"2025-12-28T16:00:11.062",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954354,1766937611092,-582.31349923,0.00042982,120,"2025-12-28T16:00:11.092",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954355,1766937611123,-150.22969382,0.00042982,60,"2025-12-28T16:00:11.123",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954356,1766937611152,-1479.69663246,0.00042982,120,"2025-12-28T16:00:11.152",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954357,1766937611184,-289.02824645,0.00042982,120,"2025-12-28T16:00:11.184",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954358,1766937611214,-507.824028,0.00042982,120,"2025-12-28T16:00:11.214",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954359,1766937611244,-2419.29497647,0.00042982,30,"2025-12-28T16:00:11.244",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954360,1766937611274,-276.08862525,0.00042982,120,"2025-12-28T16:00:11.274",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954361,1766937611306,-542.69823642,0.00042982,120,"2025-12-28T16:00:11.306",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954362,1766937611335,-264.85258196,0.00042982,120,"2025-12-28T16:00:11.335",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954363,1766937611366,-195.58889626,0.00042982,120,"2025-12-28T16:00:11.366",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954364,1766937611399,-2711.36303807,0.00042982,120,"2025-12-28T16:00:11.399",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954365,1766937611432,-680.28040552,0.00042982,120,"2025-12-28T16:00:11.432",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954366,1766937611463,-948.63286528,0.00042982,120,"2025-12-28T16:00:11.463",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954367,1766937611494,-3571.07247463,0.00042982,120,"2025-12-28T16:00:11.494",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954368,1766937611528,-638.92768665,0.00042982,120,"2025-12-28T16:00:11.528",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954369,1766937611558,-1180.9932066,0.00042982,30,"2025-12-28T16:00:11.558",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954370,1766937611588,-17567.33289838,0.00042982,30,"2025-12-28T16:00:11.588",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954371,1766937611617,-11666.04235544,0.00042982,30,"2025-12-28T16:00:11.617",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954372,1766937611645,-1298.66860712,0.00042982,30,"2025-12-28T16:00:11.645",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954373,1766937611674,-1196.34411079,0.00042982,30,"2025-12-28T16:00:11.674",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954374,1766937611702,-922.34119168,0.00042982,30,"2025-12-28T16:00:11.702",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954375,1766937611731,-375.23499033,0.00042982,120,"2025-12-28T16:00:11.731",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954376,1766937611759,-177.33452946,0.00042982,30,"2025-12-28T16:00:11.759",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954377,1766937611787,-211.0,0.00042982,120,"2025-12-28T16:00:11.787",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954378,1766937611816,-249.0,0.00042982,30,"2025-12-28T16:00:11.816",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954379,1766937611844,-13976.0,0.00042982,30,"2025-12-28T16:00:11.844",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954380,1766937611873,-2451.33369381,0.00042982,95,"2025-12-28T16:00:11.873",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954381,1766937611901,-234.0,0.00042982,120,"2025-12-28T16:00:11.901",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954382,1766937611933,-1000.0,0.00042982,120,"2025-12-28T16:00:11.933",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954383,1766937611961,-1000.0,0.00042982,120,"2025-12-28T16:00:11.961",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954384,1766937611989,-1000.0,0.00042982,120,"2025-12-28T16:00:11.989",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954385,1766937612017,-1000.0,0.00042982,120,"2025-12-28T16:00:12.017",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954386,1766937612048,-1000.0,0.00042982,120,"2025-12-28T16:00:12.048",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954387,1766937612078,-1102.95852895,0.00042982,120,"2025-12-28T16:00:12.078",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954388,1766937612109,-449.56532879,0.00042982,120,"2025-12-28T16:00:12.109",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954389,1766937612138,-416.95929531,0.00042982,120,"2025-12-28T16:00:12.138",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954390,1766937612173,-725.99224471,0.00042982,120,"2025-12-28T16:00:12.173",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954391,1766937612204,-434.580057,0.00042982,75,"2025-12-28T16:00:12.204",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954392,1766937612235,-245.15150182,0.00042982,120,"2025-12-28T16:00:12.235",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954393,1766937612642,-893.93857432,0.00042982,120,"2025-12-28T16:00:12.642",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954394,1766937612690,-1057.0,0.00042982,120,"2025-12-28T16:00:12.690",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954395,1766937612719,-9282.00920411,0.00042982,90,"2025-12-28T16:00:12.719",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954396,1766937612746,-657.07813344,0.00042982,120,"2025-12-28T16:00:12.746",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954397,1766937612772,-478.30119812,0.00042982,30,"2025-12-28T16:00:12.772",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954398,1766937612800,-341.43,0.00042982,30,"2025-12-28T16:00:12.800",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954399,1766937612826,-169.46548669,0.00042982,120,"2025-12-28T16:00:12.826",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954400,1766937612854,-4936.06193711,0.00042982,120,"2025-12-28T16:00:12.854",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954401,1766937612880,-1234.85737628,0.00042982,120,"2025-12-28T16:00:12.880",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954402,1766937612908,-12523.07,0.00042982,30,"2025-12-28T16:00:12.908",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954403,1766937612935,-5000.0,0.00042982,30,"2025-12-28T16:00:12.935",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954404,1766937612963,-5000.0,0.00042982,30,"2025-12-28T16:00:12.963",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954405,1766937612992,-5000.0,0.00042982,30,"2025-12-28T16:00:12.992",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954406,1766937613022,-19001.51542194,0.00042982,120,"2025-12-28T16:00:13.022",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954407,1766937613050,-10272.81278884,0.00042982,30,"2025-12-28T16:00:13.050",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954408,1766937613078,-216.61766092,0.00042982,120,"2025-12-28T16:00:13.078",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954409,1766937613107,-1099.0,0.00042982,30,"2025-12-28T16:00:13.107",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954410,1766937613138,-1099.0,0.00042982,30,"2025-12-28T16:00:13.138",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954411,1766937613169,-1099.0,0.00042982,30,"2025-12-28T16:00:13.169",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954412,1766937613201,-1099.0,0.00042982,30,"2025-12-28T16:00:13.201",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954413,1766937613231,-1099.0,0.00042982,30,"2025-12-28T16:00:13.231",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954414,1766937613259,-3000.0,0.00042982,120,"2025-12-28T16:00:13.259",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954415,1766937613288,-2989.84,0.00042982,120,"2025-12-28T16:00:13.288",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954416,1766937613316,-235.90340331,0.00042982,120,"2025-12-28T16:00:13.316",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954417,1766937613344,-2572.89939848,0.00042982,30,"2025-12-28T16:00:13.344",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954418,1766937613373,-2875.2,0.00042982,30,"2025-12-28T16:00:13.373",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954419,1766937613409,-11141.52,0.00042982,30,"2025-12-28T16:00:13.409",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954420,1766937613446,-5000.0,0.00042982,30,"2025-12-28T16:00:13.446",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954421,1766937613478,-232.0,0.00042982,30,"2025-12-28T16:00:13.478",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954422,1766937613508,-232.0,0.00042982,120,"2025-12-28T16:00:13.508",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954423,1766937613540,-410.42437709,0.00042982,120,"2025-12-28T16:00:13.540",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954424,1766937613572,-10140.59996833,0.00042982,40,"2025-12-28T16:00:13.572",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954425,1766937613603,-500.0,0.00042982,120,"2025-12-28T16:00:13.603",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954426,1766937613632,-1000.0,0.00042982,120,"2025-12-28T16:00:13.632",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954427,1766937613664,-1000.0,0.00042982,120,"2025-12-28T16:00:13.664",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954428,1766937613693,-536.26480205,0.00042982,120,"2025-12-28T16:00:13.693",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954429,1766937613723,-500.0,0.00042982,30,"2025-12-28T16:00:13.723",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954430,1766937613757,-311.36902161,0.00042982,30,"2025-12-28T16:00:13.757",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954431,1766937613935,156.25309737,0.00042982,120,"2025-12-28T16:00:13.935",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954432,1766937613974,520.0,0.00042982,120,"2025-12-28T16:00:13.974",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954433,1766937614018,500.0,0.00042982,120,"2025-12-28T16:00:14.018",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954434,1766937614059,1000.0,0.00042982,120,"2025-12-28T16:00:14.059",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954435,1766937614157,539.24,0.00042982,120,"2025-12-28T16:00:14.157",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954436,1766937614192,500.0,0.00042982,120,"2025-12-28T16:00:14.192",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954437,1766937614228,1000.0,0.00042982,120,"2025-12-28T16:00:14.228",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954438,1766937614306,559.19188,0.00042982,120,"2025-12-28T16:00:14.306",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954439,1766937614404,1000.0,0.00042982,120,"2025-12-28T16:00:14.404",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954440,1766937614440,500.0,0.00042982,120,"2025-12-28T16:00:14.440",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954441,1766937614540,579.88197956,0.00042982,120,"2025-12-28T16:00:14.540",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954442,1766937614597,500.0,0.00042982,120,"2025-12-28T16:00:14.597",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954443,1766937614703,1000.0,0.00042982,120,"2025-12-28T16:00:14.703",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954444,1766937614750,579.88197956,0.00042982,120,"2025-12-28T16:00:14.750",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954445,1766937614812,500.0,0.00042982,120,"2025-12-28T16:00:14.812",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954446,1766937614850,1000.0,0.00042982,120,"2025-12-28T16:00:14.850",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954447,1766937614953,500.0,0.00042982,120,"2025-12-28T16:00:14.953",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954448,1766937614988,1000.0,0.00042982,120,"2025-12-28T16:00:14.988",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954449,1766937615090,1000.0,0.00042982,120,"2025-12-28T16:00:15.090",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954450,1766937615127,500.0,0.00042982,120,"2025-12-28T16:00:15.127",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954451,1766937615258,1000.0,0.00042982,120,"2025-12-28T16:00:15.258",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954452,1766937615296,500.0,0.00042982,120,"2025-12-28T16:00:15.296",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954453,1766937615419,500.0,0.00042982,120,"2025-12-28T16:00:15.419",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954454,1766937615466,152.22379216,0.00042982,120,"2025-12-28T16:00:15.466",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954455,1766937615620,500.0,0.00042982,120,"2025-12-28T16:00:15.620",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954456,1766937615731,414.0,0.00042982,120,"2025-12-28T16:00:15.731",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954457,1766937615771,500.0,0.00042982,120,"2025-12-28T16:00:15.771",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954458,1766937616003,6888.0,0.00042982,120,"2025-12-28T16:00:16.003",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954459,1766937616314,500.0,0.00042982,120,"2025-12-28T16:00:16.314",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954460,1766937616349,500.0,0.00042982,120,"2025-12-28T16:00:16.349",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954461,1766937616395,429.318,0.00042982,120,"2025-12-28T16:00:16.395",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954462,1766937616439,500.0,0.00042982,120,"2025-12-28T16:00:16.439",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954463,1766937616618,7142.856,0.00042982,120,"2025-12-28T16:00:16.618",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954464,1766937616720,250.0,0.00042982,120,"2025-12-28T16:00:16.720",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954465,1766937616756,500.0,0.00042982,120,"2025-12-28T16:00:16.756",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954466,1766937616989,500.0,0.00042982,120,"2025-12-28T16:00:16.989",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954467,1766937617025,500.0,0.00042982,120,"2025-12-28T16:00:17.025",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954468,1766937617063,445.202766,0.00042982,120,"2025-12-28T16:00:17.063",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954469,1766937617108,500.0,0.00042982,120,"2025-12-28T16:00:17.108",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954470,1766937617233,7407.141672,0.00042982,120,"2025-12-28T16:00:17.233",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954471,1766937617317,250.0,0.00042982,120,"2025-12-28T16:00:17.317",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954472,1766937617644,500.0,0.00042982,120,"2025-12-28T16:00:17.644",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954473,1766937617701,500.0,0.00042982,120,"2025-12-28T16:00:17.701",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954474,1766937617738,500.0,0.00042982,120,"2025-12-28T16:00:17.738",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954475,1766937617775,461.67526834,0.00042982,120,"2025-12-28T16:00:17.775",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954476,1766937617844,7681.20591386,0.00042982,120,"2025-12-28T16:00:17.844",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954477,1766937617954,151.0,0.00042982,120,"2025-12-28T16:00:17.954",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954478,1766937617993,250.0,0.00042982,120,"2025-12-28T16:00:17.993",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954479,1766937618224,500.0,0.00042982,120,"2025-12-28T16:00:18.224",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954480,1766937618312,500.0,0.00042982,120,"2025-12-28T16:00:18.312",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954481,1766937618368,478.75725327,0.00042982,120,"2025-12-28T16:00:18.368",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954482,1766937618407,500.0,0.00042982,120,"2025-12-28T16:00:18.407",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954483,1766937618461,7965.41053268,0.00042982,120,"2025-12-28T16:00:18.461",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954484,1766937618558,151.0,0.00042982,120,"2025-12-28T16:00:18.558",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954485,1766937618651,250.0,0.00042982,120,"2025-12-28T16:00:18.651",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954486,1766937618983,500.0,0.00042982,120,"2025-12-28T16:00:18.983",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954487,1766937619024,500.0,0.00042982,120,"2025-12-28T16:00:19.024",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954488,1766937619059,496.47127164,0.00042982,120,"2025-12-28T16:00:19.059",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954489,1766937619096,500.0,0.00042982,120,"2025-12-28T16:00:19.096",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954490,1766937619130,8260.13072239,0.00042982,120,"2025-12-28T16:00:19.130",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954491,1766937619223,151.0,0.00042982,120,"2025-12-28T16:00:19.223",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954492,1766937619256,250.0,0.00042982,120,"2025-12-28T16:00:19.256",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954493,1766937619485,500.0,0.00042982,120,"2025-12-28T16:00:19.485",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954494,1766937619549,500.0,0.00042982,120,"2025-12-28T16:00:19.549",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954495,1766937619719,500.0,0.00042982,120,"2025-12-28T16:00:19.719",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954496,1766937619753,514.84070869,0.00042982,120,"2025-12-28T16:00:19.753",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954497,1766937619795,8565.75555911,0.00042982,120,"2025-12-28T16:00:19.795",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954498,1766937619829,151.0,0.00042982,120,"2025-12-28T16:00:19.829",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954499,1766937619863,250.0,0.00042982,120,"2025-12-28T16:00:19.863",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954500,1766937620099,500.0,0.00042982,120,"2025-12-28T16:00:20.099",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954501,1766937620341,500.0,0.00042982,120,"2025-12-28T16:00:20.341",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954502,1766937620396,500.0,0.00042982,120,"2025-12-28T16:00:20.396",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954503,1766937620429,8882.6885148,0.00042982,120,"2025-12-28T16:00:20.429",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954504,1766937620462,533.88981491,0.00042982,120,"2025-12-28T16:00:20.462",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954505,1766937620494,151.0,0.00042982,120,"2025-12-28T16:00:20.494",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954506,1766937620529,250.0,0.00042982,120,"2025-12-28T16:00:20.529",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954507,1766937620702,500.0,0.00042982,120,"2025-12-28T16:00:20.702",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954508,1766937621177,151.0,0.00042982,120,"2025-12-28T16:00:21.177",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954509,1766937621216,9211.34798985,0.00042982,120,"2025-12-28T16:00:21.216",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954510,1766937621282,533.88981491,0.00042982,120,"2025-12-28T16:00:21.282",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954511,1766937621317,250.0,0.00042982,120,"2025-12-28T16:00:21.317",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954512,1766937621353,151.0,0.00042982,120,"2025-12-28T16:00:21.353",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954513,1766937621392,500.0,0.00042982,120,"2025-12-28T16:00:21.392",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954514,1766937621562,500.0,0.00042982,120,"2025-12-28T16:00:21.562",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954515,1766937621733,156.587,0.00042982,120,"2025-12-28T16:00:21.733",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954516,1766937621783,250.0,0.00042982,120,"2025-12-28T16:00:21.783",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954517,1766937621950,500.0,0.00042982,120,"2025-12-28T16:00:21.950",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954518,1766937621992,151.0,0.00042982,120,"2025-12-28T16:00:21.992",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954519,1766937622230,500.0,0.00042982,120,"2025-12-28T16:00:22.230",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954520,1766937622272,250.0,0.00042982,120,"2025-12-28T16:00:22.272",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954521,1766937622481,250.0,0.00042982,120,"2025-12-28T16:00:22.481",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954522,1766937622580,162.380719,0.00042982,120,"2025-12-28T16:00:22.580",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954523,1766937622690,151.0,0.00042982,120,"2025-12-28T16:00:22.690",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954524,1766937622760,500.0,0.00042982,120,"2025-12-28T16:00:22.760",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954525,1766937622867,500.0,0.00042982,120,"2025-12-28T16:00:22.867",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954526,1766937622906,250.0,0.00042982,120,"2025-12-28T16:00:22.906",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954527,1766937622938,250.0,0.00042982,120,"2025-12-28T16:00:22.938",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954528,1766937623186,168.3888056,0.00042982,120,"2025-12-28T16:00:23.186",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954529,1766937623361,151.0,0.00042982,120,"2025-12-28T16:00:23.361",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954530,1766937623526,500.0,0.00042982,120,"2025-12-28T16:00:23.526",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954531,1766937623562,250.0,0.00042982,120,"2025-12-28T16:00:23.562",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954532,1766937623598,250.0,0.00042982,120,"2025-12-28T16:00:23.598",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954533,1766937623711,500.0,0.00042982,120,"2025-12-28T16:00:23.711",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954534,1766937623839,174.61919141,0.00042982,120,"2025-12-28T16:00:23.839",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954535,1766937624118,500.0,0.00042982,120,"2025-12-28T16:00:24.118",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954536,1766937624202,250.0,0.00042982,120,"2025-12-28T16:00:24.202",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954537,1766937624246,151.0,0.00042982,120,"2025-12-28T16:00:24.246",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954538,1766937624354,500.0,0.00042982,120,"2025-12-28T16:00:24.354",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954539,1766937624437,181.08010149,0.00042982,120,"2025-12-28T16:00:24.437",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954540,1766937624603,500.0,0.00042982,120,"2025-12-28T16:00:24.603",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954541,1766937624648,250.0,0.00042982,120,"2025-12-28T16:00:24.648",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954542,1766937624829,250.0,0.00042982,120,"2025-12-28T16:00:24.829",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954543,1766937624865,151.0,0.00042982,120,"2025-12-28T16:00:24.865",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954544,1766937625030,500.0,0.00042982,120,"2025-12-28T16:00:25.030",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954545,1766937625156,187.78006525,0.00042982,120,"2025-12-28T16:00:25.156",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954546,1766937625293,250.0,0.00042982,120,"2025-12-28T16:00:25.293",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954547,1766937625330,500.0,0.00042982,120,"2025-12-28T16:00:25.330",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954548,1766937625554,250.0,0.00042982,120,"2025-12-28T16:00:25.554",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954549,1766937625591,151.0,0.00042982,120,"2025-12-28T16:00:25.591",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954550,1766937625628,500.0,0.00042982,120,"2025-12-28T16:00:25.628",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954551,1766937625836,194.72792766,0.00042982,120,"2025-12-28T16:00:25.836",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954552,1766937625890,250.0,0.00042982,120,"2025-12-28T16:00:25.890",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954553,1766937625977,500.0,0.00042982,120,"2025-12-28T16:00:25.977",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954554,1766937626169,250.0,0.00042982,120,"2025-12-28T16:00:26.169",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954555,1766937626209,151.0,0.00042982,120,"2025-12-28T16:00:26.209",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954556,1766937626364,500.0,0.00042982,120,"2025-12-28T16:00:26.364",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954557,1766937626522,201.93286099,0.00042982,120,"2025-12-28T16:00:26.522",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954558,1766937626574,500.0,0.00042982,120,"2025-12-28T16:00:26.574",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954559,1766937626909,250.0,0.00042982,120,"2025-12-28T16:00:26.909",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954560,1766937627068,500.0,0.00042982,120,"2025-12-28T16:00:27.068",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954561,1766937627101,500.0,0.00042982,120,"2025-12-28T16:00:27.101",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954562,1766937627135,201.93286099,0.00042982,120,"2025-12-28T16:00:27.135",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954563,1766937627197,500.0,0.00042982,120,"2025-12-28T16:00:27.197",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954564,1766937627340,151.0,0.00042982,120,"2025-12-28T16:00:27.340",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954565,1766937627710,500.0,0.00042982,120,"2025-12-28T16:00:27.710",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954566,1766937627764,518.5,0.00042982,120,"2025-12-28T16:00:27.764",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954567,1766937627838,500.0,0.00042982,120,"2025-12-28T16:00:27.838",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954568,1766937627990,151.0,0.00042982,120,"2025-12-28T16:00:27.990",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954569,1766937628374,537.6845,0.00042982,120,"2025-12-28T16:00:28.374",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954570,1766937628435,500.0,0.00042982,120,"2025-12-28T16:00:28.435",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954571,1766937628721,500.0,0.00042982,120,"2025-12-28T16:00:28.721",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954572,1766937628755,151.0,0.00042982,120,"2025-12-28T16:00:28.755",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954573,1766937639965,-557.5788265,0.00042982,120,"2025-12-28T16:00:39.965",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954574,1766937640001,-500.0,0.00042982,120,"2025-12-28T16:00:40.001",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954575,1766937640047,-151.0,0.00042982,120,"2025-12-28T16:00:40.047",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954576,1766937640083,-151.0,0.00042982,120,"2025-12-28T16:00:40.083",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954577,1766937640116,-151.0,0.00042982,120,"2025-12-28T16:00:40.116",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954578,1766937640155,-250.0,0.00042982,120,"2025-12-28T16:00:40.155",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954579,1766937640191,-151.0,0.00042982,120,"2025-12-28T16:00:40.191",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954580,1766937640227,-250.0,0.00042982,120,"2025-12-28T16:00:40.227",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954581,1766937640260,-250.0,0.00042982,120,"2025-12-28T16:00:40.260",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954582,1766937640294,-250.0,0.00042982,120,"2025-12-28T16:00:40.294",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954583,1766937640328,-250.0,0.00042982,120,"2025-12-28T16:00:40.328",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954584,1766937640360,-250.0,0.00042982,120,"2025-12-28T16:00:40.360",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954585,1766937640393,-151.0,0.00042982,120,"2025-12-28T16:00:40.393",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954586,1766937640427,-250.0,0.00042982,120,"2025-12-28T16:00:40.427",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954587,1766937640460,-250.0,0.00042982,120,"2025-12-28T16:00:40.460",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954588,1766937640494,-1234.0,0.00042982,120,"2025-12-28T16:00:40.494",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954589,1766937640529,-151.0,0.00042982,120,"2025-12-28T16:00:40.529",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954590,1766937640563,-1234.0,0.00042982,120,"2025-12-28T16:00:40.563",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954591,1766937640595,-1234.0,0.00042982,120,"2025-12-28T16:00:40.595",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954592,1766937640627,-1234.0,0.00042982,120,"2025-12-28T16:00:40.627",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954593,1766937640666,-151.0,0.00042982,120,"2025-12-28T16:00:40.666",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954594,1766937640698,-1234.0,0.00042982,120,"2025-12-28T16:00:40.698",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954595,1766937640729,-1234.0,0.00042982,120,"2025-12-28T16:00:40.729",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954596,1766937640761,-1234.0,0.00042982,120,"2025-12-28T16:00:40.761",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954597,1766937640938,1234.0,0.00042982,120,"2025-12-28T16:00:40.938",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954598,1766937642930,300.0,0.00042982,120,"2025-12-28T16:00:42.930",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954599,1766937643606,300.0,0.00042982,120,"2025-12-28T16:00:43.606",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954600,1766937699797,166.66,0.00012965,2,"2025-12-28T16:01:39.797",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954601,1766937699986,166.66,0.00013238,2,"2025-12-28T16:01:39.986",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954602,1766937724011,271.63,0.00026986,120,"2025-12-28T16:02:04.011",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954603,1766937754780,298.4449422,0.00030136,120,"2025-12-28T16:02:34.780",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954604,1766937759350,500.0,0.00030136,120,"2025-12-28T16:02:39.350",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954605,1766937759608,500.0,0.00030136,120,"2025-12-28T16:02:39.608",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954606,1766937759681,158.59535967,0.00030136,120,"2025-12-28T16:02:39.681",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954607,1766937759839,500.0,0.00030136,120,"2025-12-28T16:02:39.839",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954608,1766937760076,500.0,0.00030136,120,"2025-12-28T16:02:40.076",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954609,1766937760324,425.84157505,0.00030136,120,"2025-12-28T16:02:40.324",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954610,1766937762990,576.0,0.0003013,120,"2025-12-28T16:02:42.990",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954611,1766937763816,1035.0,0.0003013,120,"2025-12-28T16:02:43.816",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954612,1766937764644,214.0,0.0003013,120,"2025-12-28T16:02:44.644",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954613,1766937765437,1751.0,0.0003013,120,"2025-12-28T16:02:45.437",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954614,1766937766029,500.0,0.00030136,120,"2025-12-28T16:02:46.029",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954615,1766937766273,500.0,0.00030136,120,"2025-12-28T16:02:46.273",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954616,1766937766322,648.0,0.0003013,120,"2025-12-28T16:02:46.322",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954617,1766937766517,500.0,0.00030136,120,"2025-12-28T16:02:46.517",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954618,1766937766766,500.0,0.00030136,120,"2025-12-28T16:02:46.766",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954619,1766937767078,376.0,0.0003013,120,"2025-12-28T16:02:47.078",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954620,1766937767112,500.0,0.00030136,120,"2025-12-28T16:02:47.112",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954621,1766937767366,500.0,0.00030136,120,"2025-12-28T16:02:47.366",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954622,1766937767606,500.0,0.00030136,120,"2025-12-28T16:02:47.606",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954623,1766937767867,282.0,0.0003013,120,"2025-12-28T16:02:47.867",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954624,1766937767903,500.0,0.00030136,120,"2025-12-28T16:02:47.903",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954625,1766937767995,500.0,0.00030136,120,"2025-12-28T16:02:47.995",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954626,1766937768166,500.0,0.00030136,120,"2025-12-28T16:02:48.166",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954627,1766937768229,309.15374584,0.00030136,120,"2025-12-28T16:02:48.229",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954628,1766937768405,500.0,0.00030136,120,"2025-12-28T16:02:48.405",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954629,1766937768647,500.0,0.00030136,120,"2025-12-28T16:02:48.647",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954630,1766937768709,1855.0,0.0003013,120,"2025-12-28T16:02:48.709",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954631,1766937768897,500.0,0.00030136,120,"2025-12-28T16:02:48.897",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954632,1766937769138,500.0,0.00030136,120,"2025-12-28T16:02:49.138",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954633,1766937769470,500.0,0.00030136,120,"2025-12-28T16:02:49.470",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954634,1766937769546,757.0,0.0003013,120,"2025-12-28T16:02:49.546",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954635,1766937769710,500.0,0.00030136,120,"2025-12-28T16:02:49.710",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954636,1766937770215,500.0,0.00030136,120,"2025-12-28T16:02:50.215",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954637,1766937770274,500.0,0.00030136,120,"2025-12-28T16:02:50.274",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954638,1766937770364,333.0,0.0003013,120,"2025-12-28T16:02:50.364",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954639,1766937770459,406.82253872,0.00030136,120,"2025-12-28T16:02:50.459",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954640,1766937770494,500.0,0.00030136,120,"2025-12-28T16:02:50.494",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954641,1766937770739,500.0,0.00030136,120,"2025-12-28T16:02:50.739",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954642,1766937770982,500.0,0.00030136,120,"2025-12-28T16:02:50.982",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954643,1766937771238,329.91306213,0.00030136,120,"2025-12-28T16:02:51.238",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954644,1766937771501,1951.0,0.0003013,120,"2025-12-28T16:02:51.501",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954645,1766937772385,438.0,0.0003013,120,"2025-12-28T16:02:52.385",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954646,1766937773178,269.0,0.0003013,120,"2025-12-28T16:02:53.178",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954647,1766937774078,1338.0,0.0003013,120,"2025-12-28T16:02:54.078",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954648,1766937774865,1217.0,0.0003013,120,"2025-12-28T16:02:54.865",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954649,1766937775336,500.0,0.00030136,120,"2025-12-28T16:02:55.336",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954650,1766937775483,369.79026144,0.00030136,120,"2025-12-28T16:02:55.483",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954651,1766937775573,500.0,0.00030136,120,"2025-12-28T16:02:55.573",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954652,1766937775740,1883.0,0.0003013,120,"2025-12-28T16:02:55.740",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954653,1766937775821,500.0,0.00030136,120,"2025-12-28T16:02:55.821",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954654,1766937776072,612.76574494,0.00030136,120,"2025-12-28T16:02:56.072",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954655,1766937776591,580.0,0.0003013,120,"2025-12-28T16:02:56.591",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954656,1766937776663,407.95414934,0.00030136,120,"2025-12-28T16:02:56.663",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954657,1766937777380,1603.0,0.0003013,120,"2025-12-28T16:02:57.380",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954658,1766937777968,561.54652114,0.00030136,120,"2025-12-28T16:02:57.968",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954659,1766937778236,1948.0,0.0003013,120,"2025-12-28T16:02:58.236",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954660,1766937779143,875.0,0.0003013,120,"2025-12-28T16:02:59.143",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954661,1766937780370,767.0,0.0003013,120,"2025-12-28T16:03:00.370",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954662,1766937780433,614.35603128,0.00030136,120,"2025-12-28T16:03:00.433",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954663,1766937780468,500.0,0.00030136,120,"2025-12-28T16:03:00.468",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954664,1766937780722,432.59324071,0.00030136,120,"2025-12-28T16:03:00.722",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954665,1766937781208,803.0,0.0003013,120,"2025-12-28T16:03:01.208",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954666,1766937784930,250.0,0.0003013,120,"2025-12-28T16:03:04.930",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954667,1766937784965,500.0,0.00030136,120,"2025-12-28T16:03:04.965",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954668,1766937785199,580.74179777,0.00030136,120,"2025-12-28T16:03:05.199",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954670,1766937785829,306.0,0.0003013,120,"2025-12-28T16:03:05.829",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954671,1766937786665,388.71264624,0.00013411,2,"2025-12-28T16:03:06.665",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954672,1766937786699,345.0,0.0003013,120,"2025-12-28T16:03:06.699",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954673,1766937787408,233.27898877,0.00030136,120,"2025-12-28T16:03:07.408",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954674,1766937787534,219.0,0.0003013,120,"2025-12-28T16:03:07.534",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954675,1766937788330,193.0,0.0003013,120,"2025-12-28T16:03:08.330",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954676,1766937788464,500.0,0.00030136,120,"2025-12-28T16:03:08.464",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954677,1766937788712,295.45079425,0.00030136,120,"2025-12-28T16:03:08.712",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954678,1766937789138,302.0,0.0003013,120,"2025-12-28T16:03:09.138",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954679,1766937789948,489.0,0.0003013,120,"2025-12-28T16:03:09.948",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954680,1766937790350,407.10426803,0.00030136,120,"2025-12-28T16:03:10.350",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954681,1766937791276,479.0,0.0003013,120,"2025-12-28T16:03:11.276",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954682,1766937792055,246.0,0.0003013,120,"2025-12-28T16:03:12.055",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954683,1766937792621,375.98718825,0.00030136,120,"2025-12-28T16:03:12.621",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954684,1766937792866,279.0,0.0003013,120,"2025-12-28T16:03:12.866",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954685,1766937802697,409.05982068,0.00030136,120,"2025-12-28T16:03:22.697",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954686,1766937803197,176.20663336,0.00030136,120,"2025-12-28T16:03:23.197",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954687,1766937806648,293.0236288,0.00030136,120,"2025-12-28T16:03:26.648",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954688,1766937809693,279.75314357,0.00030136,120,"2025-12-28T16:03:29.693",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954690,1766937811518,223.84672603,0.00030136,120,"2025-12-28T16:03:31.518",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954691,1766937811743,444.0727,0.00030136,120,"2025-12-28T16:03:31.743",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954692,1766937812701,500.0,0.00030136,120,"2025-12-28T16:03:32.701",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954693,1766937812924,500.0,0.00030136,120,"2025-12-28T16:03:32.924",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954694,1766937813179,500.0,0.00030136,120,"2025-12-28T16:03:33.179",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954695,1766937813413,500.0,0.00030136,120,"2025-12-28T16:03:33.413",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954696,1766937813650,254.77271816,0.00030136,120,"2025-12-28T16:03:33.650",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954697,1766937817967,500.0,0.00030136,120,"2025-12-28T16:03:37.967",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954698,1766937818182,500.0,0.00030136,120,"2025-12-28T16:03:38.182",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954699,1766937818312,190.15585915,0.00030136,120,"2025-12-28T16:03:38.312",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954700,1766937818419,500.0,0.00030136,120,"2025-12-28T16:03:38.419",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954701,1766937818810,261.55656389,0.00030136,120,"2025-12-28T16:03:38.810",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954702,1766937821841,412.41114472,0.00030136,120,"2025-12-28T16:03:41.841",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954703,1766937822181,400.0,0.00030136,120,"2025-12-28T16:03:42.181",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954704,1766937824563,602.0,0.0003013,120,"2025-12-28T16:03:44.563",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954705,1766937825447,1494.0,0.0003013,120,"2025-12-28T16:03:45.447",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954706,1766937826306,1323.0,0.0003013,120,"2025-12-28T16:03:46.306",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954707,1766937827151,875.0,0.0003013,120,"2025-12-28T16:03:47.151",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954708,1766937827999,500.0,0.00030136,120,"2025-12-28T16:03:47.999",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954709,1766937828032,882.0,0.0003013,120,"2025-12-28T16:03:48.032",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954710,1766937828228,454.38750899,0.00030136,120,"2025-12-28T16:03:48.228",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954711,1766937828898,437.0,0.0003013,120,"2025-12-28T16:03:48.898",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954712,1766937829780,1853.0,0.0003013,120,"2025-12-28T16:03:49.780",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954713,1766937830616,1628.0,0.0003013,120,"2025-12-28T16:03:50.616",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954714,1766937831469,1818.0,0.0003013,120,"2025-12-28T16:03:51.469",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954715,1766937832583,1117.0,0.0003013,120,"2025-12-28T16:03:52.583",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954716,1766937833415,616.0,0.0003013,120,"2025-12-28T16:03:53.415",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954717,1766937838096,357.0,0.0003013,120,"2025-12-28T16:03:58.096",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954718,1766937838997,476.0,0.0003013,120,"2025-12-28T16:03:58.997",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954719,1766937839294,223.76072873,0.00030136,120,"2025-12-28T16:03:59.294",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954720,1766937839916,328.0,0.0003013,120,"2025-12-28T16:03:59.916",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954721,1766937841194,180.97451243,0.00030136,120,"2025-12-28T16:04:01.194",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954722,1766937843359,500.0,0.00030136,120,"2025-12-28T16:04:03.359",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954723,1766937843604,428.48362685,0.00030136,120,"2025-12-28T16:04:03.604",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954724,1766937851538,292.36218544,0.00030136,120,"2025-12-28T16:04:11.538",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954725,1766937853278,207.79101921,0.00030136,120,"2025-12-28T16:04:13.278",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954726,1766937855493,295.01860777,0.00030136,120,"2025-12-28T16:04:15.493",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954727,1766937856315,417.81836658,0.00030136,120,"2025-12-28T16:04:16.315",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954728,1766937857648,295.85474167,0.00030136,120,"2025-12-28T16:04:17.648",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954729,1766937858298,178.09235694,0.00030136,120,"2025-12-28T16:04:18.298",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954730,1766937858341,1898.0,0.00030136,120,"2025-12-28T16:04:18.341",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954731,1766937858528,1898.0,0.00030136,120,"2025-12-28T16:04:18.528",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954732,1766937858753,1898.0,0.00030136,120,"2025-12-28T16:04:18.753",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954733,1766937858978,1898.0,0.00030136,120,"2025-12-28T16:04:18.978",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954734,1766937859208,1898.0,0.00030136,120,"2025-12-28T16:04:19.208",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954735,1766937859430,1898.0,0.00030136,120,"2025-12-28T16:04:19.430",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954736,1766937859645,366.61181035,0.00030136,120,"2025-12-28T16:04:19.645",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954737,1766937859681,1898.0,0.00030136,120,"2025-12-28T16:04:19.681",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954738,1766937859889,1898.0,0.00030136,120,"2025-12-28T16:04:19.889",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954739,1766937860109,1898.0,0.00030136,120,"2025-12-28T16:04:20.109",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954740,1766937860369,1898.0,0.00030136,120,"2025-12-28T16:04:20.369",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954741,1766937860599,1898.0,0.00030136,120,"2025-12-28T16:04:20.599",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954742,1766937860824,1898.0,0.00030136,120,"2025-12-28T16:04:20.824",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954743,1766937861053,1898.0,0.00030136,120,"2025-12-28T16:04:21.053",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954744,1766937861305,1898.0,0.00030136,120,"2025-12-28T16:04:21.305",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954745,1766937861430,187.44299855,0.00030136,120,"2025-12-28T16:04:21.430",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954746,1766937861551,1898.0,0.00030136,120,"2025-12-28T16:04:21.551",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954747,1766937861811,1898.0,0.00030136,120,"2025-12-28T16:04:21.811",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954748,1766937862037,1898.0,0.00030136,120,"2025-12-28T16:04:22.037",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954749,1766937862071,311.27911172,0.00030136,120,"2025-12-28T16:04:22.071",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954750,1766937862296,1898.0,0.00030136,120,"2025-12-28T16:04:22.296",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954751,1766937862527,1898.0,0.00030136,120,"2025-12-28T16:04:22.527",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954752,1766937862747,1898.0,0.00030136,120,"2025-12-28T16:04:22.747",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954753,1766937863023,1898.0,0.00030136,120,"2025-12-28T16:04:23.023",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954754,1766937863226,1898.0,0.00030136,120,"2025-12-28T16:04:23.226",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954755,1766937863281,350.24728118,0.00030136,120,"2025-12-28T16:04:23.281",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954756,1766937863379,189.46900963,0.00030136,120,"2025-12-28T16:04:23.379",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954757,1766937863493,1898.0,0.00030136,120,"2025-12-28T16:04:23.493",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954758,1766937863724,1898.23099642,0.00030136,120,"2025-12-28T16:04:23.724",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954759,1766937864185,417.30096394,0.00030136,120,"2025-12-28T16:04:24.185",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954760,1766937864865,408.5750632,0.00030136,120,"2025-12-28T16:04:24.865",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954761,1766937865749,384.23212093,0.00030136,120,"2025-12-28T16:04:25.749",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954762,1766937866130,500.0,0.00030136,120,"2025-12-28T16:04:26.130",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954763,1766937866365,363.80524662,0.00030136,120,"2025-12-28T16:04:26.365",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954764,1766937867875,500.0,0.00030136,120,"2025-12-28T16:04:27.875",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954765,1766937868118,500.0,0.00030136,120,"2025-12-28T16:04:28.118",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954766,1766937868383,500.0,0.00030136,120,"2025-12-28T16:04:28.383",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954767,1766937868530,500.0,0.00030136,120,"2025-12-28T16:04:28.530",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954768,1766937868606,500.0,0.00030136,120,"2025-12-28T16:04:28.606",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954769,1766937868770,398.84034095,0.00030136,120,"2025-12-28T16:04:28.770",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954770,1766937868845,500.0,0.00030136,120,"2025-12-28T16:04:28.845",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954771,1766937869069,264.47050028,0.00030136,120,"2025-12-28T16:04:29.069",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954772,1766937870059,211.84373,0.00030136,120,"2025-12-28T16:04:30.059",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954773,1766937874894,500.0,0.00030136,120,"2025-12-28T16:04:34.894",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954774,1766937875133,636.3650348,0.00030136,120,"2025-12-28T16:04:35.133",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954775,1766937878868,181.85687473,0.00030136,120,"2025-12-28T16:04:38.868",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954776,1766937882886,660.0,0.0003013,120,"2025-12-28T16:04:42.886",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954777,1766937883483,155.62062559,0.00030136,120,"2025-12-28T16:04:43.483",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954778,1766937883667,633.0,0.0003013,120,"2025-12-28T16:04:43.667",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954779,1766937884463,385.0,0.0003013,120,"2025-12-28T16:04:44.463",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954780,1766937885271,1520.0,0.0003013,120,"2025-12-28T16:04:45.271",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954781,1766937885914,513.37866061,0.00030136,120,"2025-12-28T16:04:45.914",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954782,1766937886060,596.0,0.0003013,120,"2025-12-28T16:04:46.060",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954783,1766937886228,155.76892005,0.00030136,120,"2025-12-28T16:04:46.228",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954784,1766937886422,448.52736638,0.00030136,120,"2025-12-28T16:04:46.422",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954785,1766937887657,425.0163649,0.00030136,120,"2025-12-28T16:04:47.657",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954786,1766937888389,265.93540389,0.0003013,120,"2025-12-28T16:04:48.389",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954787,1766937889066,204.0,0.0003013,120,"2025-12-28T16:04:49.066",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954788,1766937889357,231.86753081,0.00030136,120,"2025-12-28T16:04:49.357",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954789,1766937891338,503.02449063,0.00030136,120,"2025-12-28T16:04:51.338",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954790,1766937891831,198.87521736,0.00030136,120,"2025-12-28T16:04:51.831",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954791,1766937893772,500.0,0.00030136,120,"2025-12-28T16:04:53.772",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954792,1766937894014,170.63315657,0.00030136,120,"2025-12-28T16:04:54.014",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954793,1766937895575,402.98203963,0.00030136,120,"2025-12-28T16:04:55.575",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954794,1766937896034,397.18727075,0.00030136,120,"2025-12-28T16:04:56.034",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954795,1766937896740,190.86866065,0.00030136,120,"2025-12-28T16:04:56.740",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954796,1766937899132,324.69202163,0.00030136,120,"2025-12-28T16:04:59.132",0.00043069999999999995,83.32,0.9773792015670254,5018860826.40234]
[399954797,1766937901110,402.31259677,0.00030136,120,"2025-12-28T16:05:01.110",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954798,1766937902988,406.94615046,0.00030136,120,"2025-12-28T16:05:02.988",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954799,1766937903309,308.98735613,0.00030137,120,"2025-12-28T16:05:03.309",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954800,1766937903422,500.0,0.00030136,120,"2025-12-28T16:05:03.422",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954801,1766937903548,556.19010048,0.00030136,120,"2025-12-28T16:05:03.548",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954802,1766937905178,400.0,0.00030136,120,"2025-12-28T16:05:05.178",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954803,1766937906561,254.88682412,0.00030136,120,"2025-12-28T16:05:06.561",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954804,1766937907006,500.0,0.00030136,120,"2025-12-28T16:05:07.006",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954805,1766937907240,503.33007785,0.00030136,120,"2025-12-28T16:05:07.240",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954806,1766937911483,475.52861536,0.00030136,120,"2025-12-28T16:05:11.483",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954807,1766937911865,500.0,0.00030136,120,"2025-12-28T16:05:11.865",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954808,1766937912100,213.56087598,0.00030136,120,"2025-12-28T16:05:12.100",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954809,1766937912993,500.0,0.00030136,120,"2025-12-28T16:05:12.993",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954810,1766937913242,159.51601707,0.00030136,120,"2025-12-28T16:05:13.242",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954811,1766937913637,459.24164895,0.00030136,120,"2025-12-28T16:05:13.637",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954812,1766937922516,-158.29,0.00013467,2,"2025-12-28T16:05:22.516",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954813,1766937922538,-43.25604003,0.00013489,2,"2025-12-28T16:05:22.538",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954814,1766937926993,500.0,0.00030136,120,"2025-12-28T16:05:26.993",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954815,1766937927265,393.41193628,0.00030136,120,"2025-12-28T16:05:27.265",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954816,1766937927455,158.13800165,0.00030136,120,"2025-12-28T16:05:27.455",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954817,1766937927974,400.0,0.00030136,120,"2025-12-28T16:05:27.974",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954818,1766937928613,189.74556134,0.00030136,120,"2025-12-28T16:05:28.613",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954819,1766937929060,491.41917401,0.00030136,120,"2025-12-28T16:05:29.060",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954820,1766937929731,338.19041475,0.00030136,120,"2025-12-28T16:05:29.731",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954821,1766937930358,223.86835906,0.00030136,120,"2025-12-28T16:05:30.358",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954822,1766937930745,255.67561444,0.00030136,120,"2025-12-28T16:05:30.745",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954823,1766937932543,178.65738891,0.00030136,120,"2025-12-28T16:05:32.543",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954824,1766937932611,500.0,0.00030136,120,"2025-12-28T16:05:32.611",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954825,1766937932766,350.76414297,0.00030136,120,"2025-12-28T16:05:32.766",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954826,1766937932829,500.0,0.00030136,120,"2025-12-28T16:05:32.829",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954827,1766937933034,500.0,0.00030136,120,"2025-12-28T16:05:33.034",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954828,1766937933277,260.74529034,0.00030136,120,"2025-12-28T16:05:33.277",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954829,1766937933383,164.70783217,0.00030136,120,"2025-12-28T16:05:33.383",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954830,1766937934468,299.43546742,0.00030136,120,"2025-12-28T16:05:34.468",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954831,1766937936241,426.86833834,0.00030136,120,"2025-12-28T16:05:36.241",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954832,1766937936412,403.60101392,0.00030136,120,"2025-12-28T16:05:36.412",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954833,1766937938263,608.02411903,0.00030136,120,"2025-12-28T16:05:38.263",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954834,1766937939087,216.07729602,0.00030136,120,"2025-12-28T16:05:39.087",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954835,1766937943103,1770.0,0.0003013,120,"2025-12-28T16:05:43.103",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954836,1766937943511,246.98624194,0.00030136,120,"2025-12-28T16:05:43.511",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954837,1766937943909,1636.0,0.0003013,120,"2025-12-28T16:05:43.909",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954838,1766937944315,560.02959712,0.00030136,120,"2025-12-28T16:05:44.315",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954839,1766937944697,1645.91745958,0.0003013,120,"2025-12-28T16:05:44.697",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954840,1766937947610,203.37318774,0.00030136,120,"2025-12-28T16:05:47.610",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954841,1766937948162,178.54601372,0.00030136,120,"2025-12-28T16:05:48.162",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954842,1766937950796,436.97,0.00030136,120,"2025-12-28T16:05:50.796",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954843,1766937950861,178.15797028,0.00030136,120,"2025-12-28T16:05:50.861",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954844,1766937954560,398.75050348,0.00030136,120,"2025-12-28T16:05:54.560",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954845,1766937954884,500.0,0.00030136,120,"2025-12-28T16:05:54.884",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954846,1766937955103,385.54883637,0.00030136,120,"2025-12-28T16:05:55.103",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954847,1766937955674,168.73684322,0.00030136,120,"2025-12-28T16:05:55.674",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954848,1766937956336,191.67634317,0.00030136,120,"2025-12-28T16:05:56.336",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954849,1766937959437,500.0,0.00030136,120,"2025-12-28T16:05:59.437",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954850,1766937959791,500.0,0.00030136,120,"2025-12-28T16:05:59.791",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954851,1766937960075,500.0,0.00030136,120,"2025-12-28T16:06:00.075",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954852,1766937960331,500.0,0.00030136,120,"2025-12-28T16:06:00.331",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954853,1766937960570,500.0,0.00030136,120,"2025-12-28T16:06:00.570",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954854,1766937960812,500.0,0.00030136,120,"2025-12-28T16:06:00.812",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954855,1766937961195,500.0,0.00030136,120,"2025-12-28T16:06:01.195",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954856,1766937961267,500.0,0.00030136,120,"2025-12-28T16:06:01.267",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954857,1766937961346,500.0,0.00030136,120,"2025-12-28T16:06:01.346",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954858,1766937961533,500.0,0.00030136,120,"2025-12-28T16:06:01.533",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954859,1766937961599,500.0,0.00030136,120,"2025-12-28T16:06:01.599",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954860,1766937961787,500.0,0.00030136,120,"2025-12-28T16:06:01.787",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954861,1766937961852,500.0,0.00030136,120,"2025-12-28T16:06:01.852",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954862,1766937962050,500.0,0.00030136,120,"2025-12-28T16:06:02.050",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954863,1766937962120,352.93755205,0.00030136,120,"2025-12-28T16:06:02.120",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954864,1766937962303,500.0,0.00030136,120,"2025-12-28T16:06:02.303",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954865,1766937962571,450.95027262,0.00030136,120,"2025-12-28T16:06:02.571",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954866,1766937968168,178.89258352,0.00030136,120,"2025-12-28T16:06:08.168",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954867,1766937969864,416.45128041,0.00030136,120,"2025-12-28T16:06:09.864",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954868,1766937973529,500.0,0.00030136,120,"2025-12-28T16:06:13.529",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954869,1766937973789,500.0,0.00030136,120,"2025-12-28T16:06:13.789",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954870,1766937974034,500.0,0.00030136,120,"2025-12-28T16:06:14.034",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954871,1766937974271,500.0,0.00030136,120,"2025-12-28T16:06:14.271",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954872,1766937974504,500.0,0.00030136,120,"2025-12-28T16:06:14.504",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954873,1766937974725,500.0,0.00030136,120,"2025-12-28T16:06:14.725",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954874,1766937974953,500.0,0.00030136,120,"2025-12-28T16:06:14.953",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954875,1766937975189,472.28748792,0.00030136,120,"2025-12-28T16:06:15.189",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954876,1766937977704,402.98381529,0.00030136,120,"2025-12-28T16:06:17.704",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954877,1766937978334,217.51385196,0.00030136,120,"2025-12-28T16:06:18.334",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954878,1766937979831,408.47619843,0.00030136,120,"2025-12-28T16:06:19.831",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954879,1766937983576,265.72128077,0.00030136,120,"2025-12-28T16:06:23.576",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954880,1766937983885,256.98606338,0.00030136,120,"2025-12-28T16:06:23.885",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954881,1766937985604,408.07642773,0.00030136,120,"2025-12-28T16:06:25.604",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954882,1766937987073,500.0,0.00030136,120,"2025-12-28T16:06:27.073",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954883,1766937987298,408.6494441,0.00030136,120,"2025-12-28T16:06:27.298",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954884,1766937988561,452.7965204,0.00030136,120,"2025-12-28T16:06:28.561",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954885,1766937990293,406.13346072,0.00030136,120,"2025-12-28T16:06:30.293",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954886,1766937990628,500.0,0.00030136,120,"2025-12-28T16:06:30.628",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954887,1766937990861,269.20514305,0.00030136,120,"2025-12-28T16:06:30.861",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954888,1766938012885,439.71091727,0.00030136,120,"2025-12-28T16:06:52.885",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954889,1766938021963,428.70887664,0.00030136,120,"2025-12-28T16:07:01.963",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954890,1766938023374,413.4412223,0.00030136,120,"2025-12-28T16:07:03.374",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954891,1766938044339,425.49525816,0.00030136,120,"2025-12-28T16:07:24.339",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954892,1766938046220,480.31620084,0.00030136,120,"2025-12-28T16:07:26.220",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954893,1766938053493,1009.10919697,0.00030127,120,"2025-12-28T16:07:33.493",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954894,1766938056423,455.16413872,0.00030136,120,"2025-12-28T16:07:36.423",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954895,1766938059562,416.84713527,0.00030136,120,"2025-12-28T16:07:39.562",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954896,1766938061581,547.97434733,0.00030136,120,"2025-12-28T16:07:41.581",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954897,1766938061715,500.0,0.00030136,120,"2025-12-28T16:07:41.715",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954898,1766938061945,211.87818919,0.00030136,120,"2025-12-28T16:07:41.945",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954899,1766938063490,638.16482464,0.00030136,120,"2025-12-28T16:07:43.490",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954900,1766938070000,403.5377265,0.00030136,120,"2025-12-28T16:07:50.000",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954901,1766938070467,434.85873522,0.00030136,120,"2025-12-28T16:07:50.467",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954902,1766938070794,415.29239669,0.00030136,120,"2025-12-28T16:07:50.794",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954903,1766938076808,295.95730883,0.00030136,120,"2025-12-28T16:07:56.808",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954904,1766938081294,348.10226786,0.00030136,120,"2025-12-28T16:08:01.294",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954905,1766938083360,638.76582952,0.00030136,120,"2025-12-28T16:08:03.360",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954906,1766938086964,500.0,0.00030136,120,"2025-12-28T16:08:06.964",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954907,1766938087074,500.0,0.00030136,120,"2025-12-28T16:08:07.074",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954908,1766938087308,500.0,0.00030136,120,"2025-12-28T16:08:07.308",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954909,1766938087623,500.0,0.00030136,120,"2025-12-28T16:08:07.623",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954910,1766938087908,500.0,0.00030136,120,"2025-12-28T16:08:07.908",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954911,1766938088184,639.16546703,0.00030136,120,"2025-12-28T16:08:08.184",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954912,1766938102665,458.12573719,0.00030136,120,"2025-12-28T16:08:22.665",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954913,1766938103103,409.71600111,0.00030136,120,"2025-12-28T16:08:23.103",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954914,1766938106332,461.12655603,0.00030136,120,"2025-12-28T16:08:26.332",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954915,1766938125394,272.87798356,0.00030136,120,"2025-12-28T16:08:45.394",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954916,1766938132074,317.38928704,0.00030136,120,"2025-12-28T16:08:52.074",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954917,1766938134102,418.24147369,0.00030136,120,"2025-12-28T16:08:54.102",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954918,1766938135065,191.75461517,0.00030136,120,"2025-12-28T16:08:55.065",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954919,1766938139240,423.77711375,0.00030136,120,"2025-12-28T16:08:59.240",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954920,1766938141097,603.5100547,0.00030136,120,"2025-12-28T16:09:01.097",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954921,1766938156032,500.0,0.00030136,120,"2025-12-28T16:09:16.032",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954922,1766938156262,500.0,0.00030136,120,"2025-12-28T16:09:16.262",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954923,1766938156498,512.17649256,0.00030136,120,"2025-12-28T16:09:16.498",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954924,1766938158981,330.84332013,0.00030136,120,"2025-12-28T16:09:18.981",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954925,1766938162320,159.37545751,0.00030136,120,"2025-12-28T16:09:22.320",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954926,1766938169167,340.0,0.0003,120,"2025-12-28T16:09:29.167",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954928,1766938178092,429.21036412,0.00030136,120,"2025-12-28T16:09:38.092",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954929,1766938184953,201.03846204,0.00030136,120,"2025-12-28T16:09:44.953",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954930,1766938185976,410.61523847,0.00030136,120,"2025-12-28T16:09:45.976",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954931,1766938188090,412.24108179,0.00030136,120,"2025-12-28T16:09:48.090",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954932,1766938190516,415.95423232,0.00030136,120,"2025-12-28T16:09:50.516",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954933,1766938195407,500.0,0.00030136,120,"2025-12-28T16:09:55.407",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954934,1766938195633,500.0,0.00030136,120,"2025-12-28T16:09:55.633",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954935,1766938195852,442.7347619,0.00030136,120,"2025-12-28T16:09:55.852",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954936,1766938195936,500.0,0.00030136,120,"2025-12-28T16:09:55.936",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954937,1766938196452,500.0,0.00030136,120,"2025-12-28T16:09:56.452",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954938,1766938196525,276.68722698,0.00030136,120,"2025-12-28T16:09:56.525",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954939,1766938197846,500.0,0.0001316,2,"2025-12-28T16:09:57.846",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954940,1766938214863,425.95253781,0.00030136,120,"2025-12-28T16:10:14.863",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954941,1766938216683,413.13240698,0.00030136,120,"2025-12-28T16:10:16.683",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954942,1766938221116,201.77587847,0.00030136,120,"2025-12-28T16:10:21.116",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954943,1766938223381,167.58511094,0.00030136,120,"2025-12-28T16:10:23.381",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954944,1766938228446,507.21587468,0.00030136,120,"2025-12-28T16:10:28.446",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954948,1766938231725,-206.74395997,0.00013489,2,"2025-12-28T16:10:31.725",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954949,1766938231735,-300.0,0.000135,2,"2025-12-28T16:10:31.735",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954950,1766938231745,-109.65422847,0.00013511,2,"2025-12-28T16:10:31.745",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954951,1766938231757,-57.00577153,0.00013511,2,"2025-12-28T16:10:31.757",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954952,1766938231768,-300.0,0.00013618,2,"2025-12-28T16:10:31.768",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954953,1766938231779,-183.67368069,0.00013654,2,"2025-12-28T16:10:31.779",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954954,1766938231789,-183.67368069,0.00013684,2,"2025-12-28T16:10:31.789",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954955,1766938231800,-200.0,0.00013699,2,"2025-12-28T16:10:31.800",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954956,1766938231811,-167.61232456,0.00013736,2,"2025-12-28T16:10:31.811",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954957,1766938231823,-1000.0,0.00013754,2,"2025-12-28T16:10:31.823",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954958,1766938231839,-161.17,0.00013761,2,"2025-12-28T16:10:31.839",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954959,1766938231857,-1200.0,0.00013772,2,"2025-12-28T16:10:31.857",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954960,1766938231868,-1200.0,0.00013773,2,"2025-12-28T16:10:31.868",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954961,1766938231877,-300.0,0.00013773,2,"2025-12-28T16:10:31.877",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954962,1766938231888,-300.0,0.00013773,2,"2025-12-28T16:10:31.888",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954963,1766938231899,-300.0,0.00013773,2,"2025-12-28T16:10:31.899",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954964,1766938231908,-8493.55774972,0.00013774,2,"2025-12-28T16:10:31.908",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954965,1766938231918,-150.0,0.00013782,2,"2025-12-28T16:10:31.918",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954966,1766938231929,-166.66,0.00013783,2,"2025-12-28T16:10:31.929",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954968,1766938231938,-2293.62,0.00013783,2,"2025-12-28T16:10:31.938",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954969,1766938231947,-4999.99,0.00013783,2,"2025-12-28T16:10:31.947",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954970,1766938231957,-999.99,0.00013783,2,"2025-12-28T16:10:31.957",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954971,1766938231966,-150.99,0.00013783,2,"2025-12-28T16:10:31.966",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954972,1766938231975,-1195.59,0.00013783,2,"2025-12-28T16:10:31.975",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954973,1766938231985,-1195.8,0.00013783,2,"2025-12-28T16:10:31.985",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954974,1766938231995,-29238.18,0.00013783,2,"2025-12-28T16:10:31.995",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954975,1766938232004,-150.99,0.00013783,2,"2025-12-28T16:10:32.004",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954976,1766938232013,-1467.3413606,0.00013783,2,"2025-12-28T16:10:32.013",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954977,1766938232025,-5608.35543402,0.00013783,2,"2025-12-28T16:10:32.025",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954978,1766938232035,-414.15250116,0.00013783,2,"2025-12-28T16:10:32.035",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954980,1766938232302,413.57118374,0.00030136,120,"2025-12-28T16:10:32.302",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954991,1766938238301,-2510.14070422,0.00013783,2,"2025-12-28T16:10:38.301",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954992,1766938238310,-299.99,0.00013783,2,"2025-12-28T16:10:38.310",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954993,1766938238320,-9999.99,0.00013783,2,"2025-12-28T16:10:38.320",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954994,1766938238329,-499.99,0.00013783,2,"2025-12-28T16:10:38.329",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954995,1766938238341,-785.66,0.00013813,2,"2025-12-28T16:10:38.341",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954996,1766938238351,-2925.04356194,0.00013931,2,"2025-12-28T16:10:38.351",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954997,1766938238361,-500.0,0.00014053,2,"2025-12-28T16:10:38.361",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954998,1766938238372,-200.0,0.00014053,2,"2025-12-28T16:10:38.372",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399954999,1766938238382,-151.0,0.00014053,2,"2025-12-28T16:10:38.382",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955000,1766938238392,-151.0,0.00014053,2,"2025-12-28T16:10:38.392",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955001,1766938238401,-151.0,0.00014053,2,"2025-12-28T16:10:38.401",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955002,1766938238411,-151.0,0.00014053,2,"2025-12-28T16:10:38.411",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955003,1766938238420,-151.0,0.00014053,2,"2025-12-28T16:10:38.420",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955004,1766938238430,-151.0,0.00014053,2,"2025-12-28T16:10:38.430",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955005,1766938238442,-151.0,0.00014053,2,"2025-12-28T16:10:38.442",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955006,1766938238451,-151.0,0.00014053,2,"2025-12-28T16:10:38.451",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955007,1766938238462,-151.0,0.00014053,2,"2025-12-28T16:10:38.462",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955008,1766938238472,-151.0,0.00014053,2,"2025-12-28T16:10:38.472",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955009,1766938238481,-151.0,0.00014053,2,"2025-12-28T16:10:38.481",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955010,1766938238491,-151.0,0.00014053,2,"2025-12-28T16:10:38.491",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955011,1766938238500,-151.0,0.00014053,2,"2025-12-28T16:10:38.500",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955012,1766938238510,-500.0,0.00014053,2,"2025-12-28T16:10:38.510",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955013,1766938238519,-151.0,0.00014053,2,"2025-12-28T16:10:38.519",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955014,1766938238529,-500.0,0.00014053,2,"2025-12-28T16:10:38.529",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955015,1766938238538,-151.0,0.00014053,2,"2025-12-28T16:10:38.538",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955016,1766938238547,-500.0,0.00014053,2,"2025-12-28T16:10:38.547",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955017,1766938238557,-151.0,0.00014053,2,"2025-12-28T16:10:38.557",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955018,1766938238566,-521.13737359,0.00014053,2,"2025-12-28T16:10:38.566",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955019,1766938238576,-151.0,0.00014053,2,"2025-12-28T16:10:38.576",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955020,1766938238585,-151.0,0.00014053,2,"2025-12-28T16:10:38.585",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955021,1766938238594,-151.0,0.00014053,2,"2025-12-28T16:10:38.594",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955022,1766938238603,-151.0,0.00014053,2,"2025-12-28T16:10:38.603",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955023,1766938238612,-151.0,0.00014053,2,"2025-12-28T16:10:38.612",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955024,1766938238621,-151.0,0.00014053,2,"2025-12-28T16:10:38.621",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955025,1766938238631,-151.0,0.00014053,2,"2025-12-28T16:10:38.631",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955026,1766938238640,-151.0,0.00014053,2,"2025-12-28T16:10:38.640",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955027,1766938238649,-151.0,0.00014053,2,"2025-12-28T16:10:38.649",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955028,1766938238659,-151.0,0.00014053,2,"2025-12-28T16:10:38.659",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955029,1766938238668,-151.0,0.00014053,2,"2025-12-28T16:10:38.668",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955030,1766938238678,-153.66184867,0.00014053,2,"2025-12-28T16:10:38.678",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955031,1766938238687,-200.0,0.00014053,2,"2025-12-28T16:10:38.687",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955032,1766938238697,-500.0,0.00014053,2,"2025-12-28T16:10:38.697",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955033,1766938238706,-200.0,0.00014053,2,"2025-12-28T16:10:38.706",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955034,1766938238715,-166.66,0.00014056,2,"2025-12-28T16:10:38.715",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955035,1766938238732,-276.73030402,0.00014061,2,"2025-12-28T16:10:38.732",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955036,1766938239959,-3355.13629713,0.00014061,2,"2025-12-28T16:10:39.959",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955037,1766938239972,-785.864716,0.00014061,2,"2025-12-28T16:10:39.972",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955038,1766938239985,-357.67640451,0.00014061,2,"2025-12-28T16:10:39.985",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955039,1766938239996,-458.91170172,0.00014061,2,"2025-12-28T16:10:39.996",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955040,1766938240008,-1579.56364063,0.00014061,2,"2025-12-28T16:10:40.008",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955041,1766938240162,-270.8181991,0.00014061,2,"2025-12-28T16:10:40.162",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955042,1766938240173,-59334.26873689,0.00014061,2,"2025-12-28T16:10:40.173",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955043,1766938240182,-500.0,0.00014327,2,"2025-12-28T16:10:40.182",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955044,1766938240192,-166.66,0.00014329,2,"2025-12-28T16:10:40.192",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955045,1766938240203,-20246.65901533,0.00014472,2,"2025-12-28T16:10:40.203",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955046,1766938240212,-232.29885037,0.00014473,2,"2025-12-28T16:10:40.212",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955047,1766938240222,-177.04701697,0.00014511,2,"2025-12-28T16:10:40.222",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955048,1766938240232,-329.1245,0.00014513,2,"2025-12-28T16:10:40.232",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955049,1766938240242,-1451.94,0.00014556,2,"2025-12-28T16:10:40.242",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955050,1766938240251,-500.0,0.00014564,2,"2025-12-28T16:10:40.251",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955051,1766938240260,-500.0,0.00014564,2,"2025-12-28T16:10:40.260",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955052,1766938240270,-500.0,0.00014564,2,"2025-12-28T16:10:40.270",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955053,1766938240280,-500.0,0.00014564,2,"2025-12-28T16:10:40.280",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955054,1766938240290,-500.0,0.00014564,2,"2025-12-28T16:10:40.290",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955055,1766938240300,-500.0,0.00014564,2,"2025-12-28T16:10:40.300",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955056,1766938240310,-500.0,0.00014564,2,"2025-12-28T16:10:40.310",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955057,1766938240320,-500.0,0.00014564,2,"2025-12-28T16:10:40.320",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955059,1766938240330,-500.0,0.00014564,2,"2025-12-28T16:10:40.330",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955061,1766938240339,-579.81774733,0.00014564,2,"2025-12-28T16:10:40.339",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955063,1766938240352,-500.0,0.00014564,2,"2025-12-28T16:10:40.352",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955065,1766938240362,-500.0,0.00014564,2,"2025-12-28T16:10:40.362",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955067,1766938240371,-500.0,0.00014564,2,"2025-12-28T16:10:40.371",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955069,1766938240381,-500.0,0.00014564,2,"2025-12-28T16:10:40.381",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955072,1766938240391,-483.08577501,0.00014564,2,"2025-12-28T16:10:40.391",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955074,1766938240400,-502.69145487,0.00014564,2,"2025-12-28T16:10:40.400",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955076,1766938240410,-500.0,0.00014564,2,"2025-12-28T16:10:40.410",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955078,1766938240419,-500.0,0.00014564,2,"2025-12-28T16:10:40.419",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955080,1766938240429,-500.0,0.00014564,2,"2025-12-28T16:10:40.429",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955082,1766938240439,-621.72362606,0.00014564,2,"2025-12-28T16:10:40.439",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955084,1766938240448,-509.65734169,0.00014564,2,"2025-12-28T16:10:40.448",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955086,1766938240457,-500.0,0.00014564,2,"2025-12-28T16:10:40.457",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955088,1766938240466,-500.0,0.00014564,2,"2025-12-28T16:10:40.466",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955090,1766938240475,-552.54951057,0.00014564,2,"2025-12-28T16:10:40.475",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955092,1766938240485,-500.0,0.00014564,2,"2025-12-28T16:10:40.485",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955094,1766938240495,-500.0,0.00014564,2,"2025-12-28T16:10:40.495",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955096,1766938240504,-500.0,0.00014564,2,"2025-12-28T16:10:40.504",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955098,1766938240514,-526.32491477,0.00014564,2,"2025-12-28T16:10:40.514",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955100,1766938240523,-500.0,0.00014564,2,"2025-12-28T16:10:40.523",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955102,1766938240532,-306.29015372,0.00014564,2,"2025-12-28T16:10:40.532",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955104,1766938240547,-500.0,0.00014564,2,"2025-12-28T16:10:40.547",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955106,1766938240557,-500.0,0.00014564,2,"2025-12-28T16:10:40.557",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955108,1766938240567,-500.0,0.00014564,2,"2025-12-28T16:10:40.567",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955110,1766938240577,-500.0,0.00014564,2,"2025-12-28T16:10:40.577",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955113,1766938240588,-500.0,0.00014564,2,"2025-12-28T16:10:40.588",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955115,1766938240597,-500.0,0.00014564,2,"2025-12-28T16:10:40.597",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955117,1766938240606,-500.0,0.00014564,2,"2025-12-28T16:10:40.606",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955119,1766938240616,-500.0,0.00014564,2,"2025-12-28T16:10:40.616",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955121,1766938240625,-562.55426662,0.00014564,2,"2025-12-28T16:10:40.625",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955123,1766938240634,-500.0,0.00014564,2,"2025-12-28T16:10:40.634",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955125,1766938240643,-649.44280484,0.00014564,2,"2025-12-28T16:10:40.643",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955127,1766938240655,-500.0,0.00014564,2,"2025-12-28T16:10:40.655",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955129,1766938240666,-500.0,0.00014564,2,"2025-12-28T16:10:40.666",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955131,1766938240675,-500.0,0.00014564,2,"2025-12-28T16:10:40.675",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955133,1766938240685,-500.0,0.00014564,2,"2025-12-28T16:10:40.685",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955135,1766938240694,-500.0,0.00014573,2,"2025-12-28T16:10:40.694",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955137,1766938240704,-538.18007522,0.00014573,2,"2025-12-28T16:10:40.704",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955139,1766938240713,-500.0,0.00014573,2,"2025-12-28T16:10:40.713",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955141,1766938240722,-157.13520198,0.00014573,2,"2025-12-28T16:10:40.722",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955143,1766938240740,-500.14010989,0.00014573,2,"2025-12-28T16:10:40.740",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955145,1766938240752,-500.0,0.00014573,2,"2025-12-28T16:10:40.752",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955147,1766938240762,-500.0,0.00014573,2,"2025-12-28T16:10:40.762",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955149,1766938240771,-500.0,0.00014573,2,"2025-12-28T16:10:40.771",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955151,1766938240780,-305.00383529,0.00014573,2,"2025-12-28T16:10:40.780",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955153,1766938240790,-500.0,0.00014573,2,"2025-12-28T16:10:40.790",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955155,1766938240800,-500.0,0.00014573,2,"2025-12-28T16:10:40.800",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955157,1766938240809,-500.0,0.00014573,2,"2025-12-28T16:10:40.809",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955159,1766938240819,-162.19608931,0.00014573,2,"2025-12-28T16:10:40.819",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955161,1766938240828,-163.02384966,0.00014573,2,"2025-12-28T16:10:40.828",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955163,1766938240838,-367.26456673,0.00014573,2,"2025-12-28T16:10:40.838",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955165,1766938240847,-500.0,0.00014573,2,"2025-12-28T16:10:40.847",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955167,1766938240857,-500.0,0.00014573,2,"2025-12-28T16:10:40.857",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955169,1766938240869,-500.0,0.00014573,2,"2025-12-28T16:10:40.869",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955171,1766938240879,-500.0,0.00014573,2,"2025-12-28T16:10:40.879",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955173,1766938240895,-484.98892147,0.00014573,2,"2025-12-28T16:10:40.895",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955175,1766938240905,-500.0,0.00014573,2,"2025-12-28T16:10:40.905",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955177,1766938240915,-500.0,0.00014573,2,"2025-12-28T16:10:40.915",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955179,1766938240924,-500.0,0.00014573,2,"2025-12-28T16:10:40.924",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955181,1766938240933,-500.0,0.00014573,2,"2025-12-28T16:10:40.933",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955184,1766938240943,-500.0,0.00014573,2,"2025-12-28T16:10:40.943",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955186,1766938240952,-500.5153804,0.00014573,2,"2025-12-28T16:10:40.952",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955188,1766938240963,-500.0,0.00014573,2,"2025-12-28T16:10:40.963",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955190,1766938240974,-437.57390351,0.00014573,2,"2025-12-28T16:10:40.974",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955192,1766938240985,-500.0,0.00014601,2,"2025-12-28T16:10:40.985",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955193,1766938240995,-200.0,0.00014601,2,"2025-12-28T16:10:40.995",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955195,1766938241005,-500.0,0.00014601,2,"2025-12-28T16:10:41.005",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955198,1766938241015,-218.54205258,0.0001463,2,"2025-12-28T16:10:41.015",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955200,1766938241024,-269.2571221,0.00014732,2,"2025-12-28T16:10:41.024",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955201,1766938241033,-161.17,0.00014743,2,"2025-12-28T16:10:41.033",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955204,1766938241042,-189.64,0.00014744,2,"2025-12-28T16:10:41.042",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955206,1766938241052,-500.0,0.00014776,2,"2025-12-28T16:10:41.052",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955208,1766938241061,-500.0,0.00014776,2,"2025-12-28T16:10:41.061",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955210,1766938241070,-500.0,0.00014776,2,"2025-12-28T16:10:41.070",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955212,1766938241080,-500.0,0.00014776,2,"2025-12-28T16:10:41.080",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955214,1766938241090,-275.37102073,0.00014807,2,"2025-12-28T16:10:41.090",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955216,1766938241099,-250.0,0.00014814,2,"2025-12-28T16:10:41.099",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955218,1766938241108,-232.29885033,0.0001482,2,"2025-12-28T16:10:41.108",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955220,1766938241117,-1451.94,0.0001483,2,"2025-12-28T16:10:41.117",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955222,1766938241127,-195.0,0.00014838,2,"2025-12-28T16:10:41.127",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955224,1766938241136,-250.0,0.00014838,2,"2025-12-28T16:10:41.136",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955226,1766938241146,-300.0,0.00014838,2,"2025-12-28T16:10:41.146",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955228,1766938241155,-300.0,0.00014838,2,"2025-12-28T16:10:41.155",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955230,1766938241164,-300.0,0.00014838,2,"2025-12-28T16:10:41.164",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955232,1766938241173,-300.0,0.00014838,2,"2025-12-28T16:10:41.173",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955233,1766938241183,-300.0,0.00014838,2,"2025-12-28T16:10:41.183",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955234,1766938241192,-195.0,0.00014838,2,"2025-12-28T16:10:41.192",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955235,1766938241202,-600.0,0.00014838,2,"2025-12-28T16:10:41.202",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955236,1766938241211,-600.0,0.00014838,2,"2025-12-28T16:10:41.211",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955237,1766938241221,-600.0,0.00014838,2,"2025-12-28T16:10:41.221",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955238,1766938241230,-253.99539142,0.00014838,2,"2025-12-28T16:10:41.230",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955239,1766938241240,-195.0,0.00014838,2,"2025-12-28T16:10:41.240",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955240,1766938241250,-193.54016903,0.00014838,2,"2025-12-28T16:10:41.250",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955241,1766938241259,-195.0,0.00014838,2,"2025-12-28T16:10:41.259",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955242,1766938241269,-163.03184917,0.00014838,2,"2025-12-28T16:10:41.269",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955243,1766938241278,-241.22133764,0.00014838,2,"2025-12-28T16:10:41.278",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955244,1766938241288,-300.0,0.00014838,2,"2025-12-28T16:10:41.288",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955245,1766938241298,-195.0,0.00014838,2,"2025-12-28T16:10:41.298",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955246,1766938241308,-500.0,0.00014875,2,"2025-12-28T16:10:41.308",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955247,1766938241317,-255.0,0.00014899,2,"2025-12-28T16:10:41.317",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955249,1766938241327,-500.0,0.00014973,2,"2025-12-28T16:10:41.327",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955250,1766938241336,-500.51324187,0.00014973,2,"2025-12-28T16:10:41.336",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955251,1766938241346,-500.0,0.00014973,2,"2025-12-28T16:10:41.346",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955252,1766938241356,-174.92808548,0.00014973,2,"2025-12-28T16:10:41.356",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955253,1766938241367,-500.0,0.00014973,2,"2025-12-28T16:10:41.367",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955254,1766938241379,-500.0,0.00014973,2,"2025-12-28T16:10:41.379",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955255,1766938241388,-536.24942027,0.00014973,2,"2025-12-28T16:10:41.388",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955256,1766938241398,-500.0,0.00014973,2,"2025-12-28T16:10:41.398",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955257,1766938241407,-500.0,0.00014973,2,"2025-12-28T16:10:41.407",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955258,1766938241417,-500.0,0.00014973,2,"2025-12-28T16:10:41.417",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955259,1766938241427,-154.86,0.00015068,2,"2025-12-28T16:10:41.427",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955260,1766938241438,-409.0,0.00015092,2,"2025-12-28T16:10:41.438",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955261,1766938241447,-420.0,0.00015092,2,"2025-12-28T16:10:41.447",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955262,1766938241456,-420.0,0.00015092,2,"2025-12-28T16:10:41.456",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955263,1766938241466,-420.0,0.00015092,2,"2025-12-28T16:10:41.466",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955264,1766938241476,-1451.94,0.00015104,2,"2025-12-28T16:10:41.476",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955265,1766938241486,-16854.16,0.00015111,2,"2025-12-28T16:10:41.486",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955266,1766938241495,-500.0,0.00015121,2,"2025-12-28T16:10:41.495",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955267,1766938241505,-1000.0,0.00015121,2,"2025-12-28T16:10:41.505",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955268,1766938241514,-1000.0,0.00015121,2,"2025-12-28T16:10:41.514",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955269,1766938241524,-325.46719088,0.00015121,2,"2025-12-28T16:10:41.524",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955270,1766938241533,-1132.31603684,0.00015121,2,"2025-12-28T16:10:41.533",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955271,1766938241543,-1000.0,0.00015121,2,"2025-12-28T16:10:41.543",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955272,1766938241552,-1007.4808143,0.00015121,2,"2025-12-28T16:10:41.552",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955273,1766938241562,-1133.29597512,0.00015121,2,"2025-12-28T16:10:41.562",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955274,1766938241572,-645.49615289,0.00015121,2,"2025-12-28T16:10:41.572",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955275,1766938241581,-1000.0,0.00015121,2,"2025-12-28T16:10:41.581",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955276,1766938241591,-1000.0,0.00015121,2,"2025-12-28T16:10:41.591",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955277,1766938241600,-1000.0,0.00015121,2,"2025-12-28T16:10:41.600",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955278,1766938241610,-1000.0,0.00015121,2,"2025-12-28T16:10:41.610",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955279,1766938241619,-500.0,0.00015121,2,"2025-12-28T16:10:41.619",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955280,1766938241628,-1000.0,0.00015121,2,"2025-12-28T16:10:41.628",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955281,1766938241639,-1000.0,0.00015121,2,"2025-12-28T16:10:41.639",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955282,1766938241653,-500.0,0.00015121,2,"2025-12-28T16:10:41.653",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955283,1766938241663,-500.0,0.00015149,2,"2025-12-28T16:10:41.663",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955284,1766938241673,-200.0,0.00015149,2,"2025-12-28T16:10:41.673",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955285,1766938241684,-1680.0,0.00015149,2,"2025-12-28T16:10:41.684",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955286,1766938241694,-232.29885033,0.00015166,2,"2025-12-28T16:10:41.694",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955287,1766938241705,-150.0,0.00015288,2,"2025-12-28T16:10:41.705",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955288,1766938241717,-150.0,0.00015288,2,"2025-12-28T16:10:41.717",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955289,1766938241727,-150.0,0.00015288,2,"2025-12-28T16:10:41.727",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955290,1766938241737,-150.0,0.00015288,2,"2025-12-28T16:10:41.737",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955291,1766938241746,-150.0,0.00015288,2,"2025-12-28T16:10:41.746",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955292,1766938241756,-150.0,0.00015288,2,"2025-12-28T16:10:41.756",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955293,1766938241765,-150.0,0.00015288,2,"2025-12-28T16:10:41.765",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955294,1766938241775,-150.0,0.00015288,2,"2025-12-28T16:10:41.775",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955295,1766938241784,-150.0,0.00015288,2,"2025-12-28T16:10:41.784",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955296,1766938241795,-150.0,0.00015288,2,"2025-12-28T16:10:41.795",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955297,1766938241805,-422.34645862,0.00015342,2,"2025-12-28T16:10:41.805",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955298,1766938241814,-151.0,0.0001535,2,"2025-12-28T16:10:41.814",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955299,1766938241824,-504.0,0.0001537,2,"2025-12-28T16:10:41.824",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955300,1766938241833,-1451.94,0.00015378,2,"2025-12-28T16:10:41.833",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955301,1766938241844,-150.0,0.00015401,2,"2025-12-28T16:10:41.844",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955302,1766938241855,-500.0,0.00015423,2,"2025-12-28T16:10:41.855",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955303,1766938241869,-1000.0,0.00015473,2,"2025-12-28T16:10:41.869",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955304,1766938241880,-10027.13268045,0.0001548,2,"2025-12-28T16:10:41.880",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955305,1766938241891,-150.0,0.000155,2,"2025-12-28T16:10:41.891",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955306,1766938241903,-232.29885033,0.00015513,2,"2025-12-28T16:10:41.903",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955307,1766938241914,-150.0,0.00015514,2,"2025-12-28T16:10:41.914",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955308,1766938241924,-1099.98058356,0.00015521,2,"2025-12-28T16:10:41.924",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955309,1766938241936,-1000.0,0.00015521,2,"2025-12-28T16:10:41.936",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955310,1766938241946,-500.81919324,0.00015521,2,"2025-12-28T16:10:41.946",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955311,1766938241956,-632.38992075,0.00015521,2,"2025-12-28T16:10:41.956",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955312,1766938241967,-1000.0,0.00015521,2,"2025-12-28T16:10:41.967",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955313,1766938241976,-1000.0,0.00015521,2,"2025-12-28T16:10:41.976",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955314,1766938241986,-500.0,0.00015521,2,"2025-12-28T16:10:41.986",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955315,1766938241995,-150.0,0.0001553,2,"2025-12-28T16:10:41.995",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955316,1766938242005,-150.0,0.0001553,2,"2025-12-28T16:10:42.005",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955317,1766938242014,-150.0,0.00015571,2,"2025-12-28T16:10:42.014",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955318,1766938242024,-150.0,0.00015627,2,"2025-12-28T16:10:42.024",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955319,1766938242033,-150.0,0.00015627,2,"2025-12-28T16:10:42.033",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955320,1766938242043,-1451.94,0.00015652,2,"2025-12-28T16:10:42.043",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955321,1766938242052,-1500.0,0.00015668,2,"2025-12-28T16:10:42.052",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955322,1766938242064,-1500.0,0.00015668,2,"2025-12-28T16:10:42.064",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955323,1766938242074,-1500.0,0.00015668,2,"2025-12-28T16:10:42.074",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955324,1766938242084,-1500.0,0.00015668,2,"2025-12-28T16:10:42.084",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955325,1766938242094,-1500.0,0.00015668,2,"2025-12-28T16:10:42.094",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955326,1766938242103,-574.4149174,0.00015668,2,"2025-12-28T16:10:42.103",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955327,1766938242112,-1500.0,0.00015668,2,"2025-12-28T16:10:42.112",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955328,1766938242122,-501.70391837,0.00015668,2,"2025-12-28T16:10:42.122",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955329,1766938242131,-1500.0,0.00015668,2,"2025-12-28T16:10:42.131",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955330,1766938242141,-500.0,0.00015697,2,"2025-12-28T16:10:42.141",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955331,1766938242151,-2961.0,0.00015704,2,"2025-12-28T16:10:42.151",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955332,1766938242161,-177.04701697,0.00015706,2,"2025-12-28T16:10:42.161",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955333,1766938242170,-150.0,0.00015712,2,"2025-12-28T16:10:42.170",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955334,1766938242180,-161.17,0.00015726,2,"2025-12-28T16:10:42.180",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955335,1766938242189,-150.0,0.00015741,2,"2025-12-28T16:10:42.189",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955336,1766938242199,-150.0,0.00015773,2,"2025-12-28T16:10:42.199",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955337,1766938242209,-150.0,0.00015773,2,"2025-12-28T16:10:42.209",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955338,1766938242218,-3240.0,0.00015789,2,"2025-12-28T16:10:42.218",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955339,1766938242228,-150.0,0.00015854,2,"2025-12-28T16:10:42.228",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955340,1766938242238,-150.0,0.00015854,2,"2025-12-28T16:10:42.238",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955341,1766938242247,-150.0,0.00015854,2,"2025-12-28T16:10:42.247",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955342,1766938242258,-232.29885033,0.0001586,2,"2025-12-28T16:10:42.258",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955343,1766938242273,-7239.91772608,0.00015916,2,"2025-12-28T16:10:42.273",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955344,1766938242282,-150.0,0.00015925,2,"2025-12-28T16:10:42.282",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955345,1766938242292,-1451.94,0.00015926,2,"2025-12-28T16:10:42.292",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955346,1766938242302,-150.0,0.00015967,2,"2025-12-28T16:10:42.302",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955347,1766938242312,-150.0,0.00015967,2,"2025-12-28T16:10:42.312",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955348,1766938242322,-500.0,0.00015971,2,"2025-12-28T16:10:42.322",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955349,1766938242331,-511.82107275,0.00015973,2,"2025-12-28T16:10:42.331",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955350,1766938242340,-502.71159199,0.00015973,2,"2025-12-28T16:10:42.340",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955351,1766938242350,-500.0,0.00015973,2,"2025-12-28T16:10:42.350",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955352,1766938242360,-163.47849716,0.00015973,2,"2025-12-28T16:10:42.360",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955353,1766938242369,-500.0,0.00015973,2,"2025-12-28T16:10:42.369",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955354,1766938242380,-413.88399981,0.00015973,2,"2025-12-28T16:10:42.380",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955355,1766938242389,-500.0,0.00015973,2,"2025-12-28T16:10:42.389",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955356,1766938242399,-500.0,0.00015973,2,"2025-12-28T16:10:42.399",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955357,1766938242409,-500.0,0.00015973,2,"2025-12-28T16:10:42.409",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955358,1766938242418,-500.0,0.00015973,2,"2025-12-28T16:10:42.418",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955359,1766938242427,-16854.16,0.0001599,2,"2025-12-28T16:10:42.427",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955360,1766938242437,-533.93594502,0.00015999,2,"2025-12-28T16:10:42.437",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955361,1766938242446,-500.0,0.00015999,2,"2025-12-28T16:10:42.446",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955362,1766938242455,-500.0,0.00015999,2,"2025-12-28T16:10:42.455",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955363,1766938242468,-500.0,0.00015999,2,"2025-12-28T16:10:42.468",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955364,1766938242478,-500.0,0.00015999,2,"2025-12-28T16:10:42.478",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955365,1766938242487,-500.0,0.00015999,2,"2025-12-28T16:10:42.487",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955366,1766938242496,-500.0,0.00015999,2,"2025-12-28T16:10:42.496",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955367,1766938242506,-659.96,0.00016,2,"2025-12-28T16:10:42.506",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955368,1766938242515,-659.96,0.00016,2,"2025-12-28T16:10:42.515",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955369,1766938242525,-368416.6659133,0.00016,3,"2025-12-28T16:10:42.525",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955370,1766938242534,-150.0,0.00016016,2,"2025-12-28T16:10:42.534",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955371,1766938242544,-150.0,0.00016016,2,"2025-12-28T16:10:42.544",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955372,1766938242553,-7239.91772607,0.00016025,2,"2025-12-28T16:10:42.553",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955373,1766938242563,-169.53966379,0.00016068,2,"2025-12-28T16:10:42.563",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955375,1766938242573,-439.3417286,0.00016068,2,"2025-12-28T16:10:42.573",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955376,1766938242582,-1500.0,0.00016068,2,"2025-12-28T16:10:42.582",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955378,1766938242592,-150.0,0.0001608,2,"2025-12-28T16:10:42.592",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955380,1766938242601,-433.0,0.00016112,2,"2025-12-28T16:10:42.601",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955382,1766938242610,-7239.91772607,0.00016135,2,"2025-12-28T16:10:42.610",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955384,1766938242620,-150.0,0.00016137,2,"2025-12-28T16:10:42.620",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955385,1766938242629,-150.0,0.00016137,2,"2025-12-28T16:10:42.629",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955386,1766938242638,-150.0,0.00016137,2,"2025-12-28T16:10:42.638",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955387,1766938242648,-250.0,0.00016149,2,"2025-12-28T16:10:42.648",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955390,1766938242660,-500.0,0.00016149,2,"2025-12-28T16:10:42.660",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955392,1766938242670,-500.0,0.00016149,2,"2025-12-28T16:10:42.670",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955394,1766938242681,-500.0,0.00016149,2,"2025-12-28T16:10:42.681",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955396,1766938242691,-500.0,0.00016149,2,"2025-12-28T16:10:42.691",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955398,1766938242701,-500.0,0.00016149,2,"2025-12-28T16:10:42.701",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955400,1766938242712,-201.93286099,0.00016149,2,"2025-12-28T16:10:42.712",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955402,1766938242722,-153.47713146,0.00016149,2,"2025-12-28T16:10:42.722",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955403,1766938242732,-553.64373807,0.00016149,2,"2025-12-28T16:10:42.732",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955404,1766938242741,-200.0,0.00016149,2,"2025-12-28T16:10:42.741",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955405,1766938242752,-207.4,0.00016149,2,"2025-12-28T16:10:42.752",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955406,1766938242762,-157.57578229,0.00016149,2,"2025-12-28T16:10:42.762",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955407,1766938242773,-642.94,0.00016149,2,"2025-12-28T16:10:42.773",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955408,1766938242783,-1108.21605715,0.00016172,5,"2025-12-28T16:10:42.783",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955409,1766938242795,-1108.21605715,0.00016173,5,"2025-12-28T16:10:42.795",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955410,1766938242805,-7957.2104,0.00016174,2,"2025-12-28T16:10:42.805",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955411,1766938242815,-1000.0,0.00016174,2,"2025-12-28T16:10:42.815",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955412,1766938242824,-150.0,0.00016194,2,"2025-12-28T16:10:42.824",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955413,1766938242833,-1451.94,0.000162,2,"2025-12-28T16:10:42.833",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955414,1766938242842,-232.29885033,0.00016207,2,"2025-12-28T16:10:42.842",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955415,1766938242852,-724.95814734,0.00016216,2,"2025-12-28T16:10:42.852",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955416,1766938242864,-1847.68423544,0.00016216,2,"2025-12-28T16:10:42.864",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955417,1766938242874,-997.74933683,0.00016216,2,"2025-12-28T16:10:42.874",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955418,1766938242883,-2000.0,0.00016216,2,"2025-12-28T16:10:42.883",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955419,1766938242892,-1000.0,0.00016216,2,"2025-12-28T16:10:42.892",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955420,1766938242902,-2000.0,0.00016216,2,"2025-12-28T16:10:42.902",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955421,1766938242912,-2000.0,0.00016216,2,"2025-12-28T16:10:42.912",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955422,1766938242922,-7239.91772607,0.00016244,2,"2025-12-28T16:10:42.922",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955423,1766938242932,-500.0,0.00016245,2,"2025-12-28T16:10:42.932",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955424,1766938242941,-150.0,0.00016258,2,"2025-12-28T16:10:42.941",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955425,1766938243200,-150.0,0.00016258,2,"2025-12-28T16:10:43.200",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955426,1766938243211,-500.0,0.00016273,2,"2025-12-28T16:10:43.211",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955427,1766938243222,-500.0,0.00016273,2,"2025-12-28T16:10:43.222",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955428,1766938243233,-500.0,0.00016273,2,"2025-12-28T16:10:43.233",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955429,1766938243242,-500.0,0.00016273,2,"2025-12-28T16:10:43.242",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955430,1766938243252,-500.0,0.00016273,2,"2025-12-28T16:10:43.252",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955431,1766938243261,-500.0,0.00016273,2,"2025-12-28T16:10:43.261",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955432,1766938243272,-500.0,0.00016273,2,"2025-12-28T16:10:43.272",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955433,1766938243282,-500.0,0.00016273,2,"2025-12-28T16:10:43.282",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955434,1766938243293,-500.0,0.00016273,2,"2025-12-28T16:10:43.293",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955435,1766938243305,-500.0,0.00016273,2,"2025-12-28T16:10:43.305",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955436,1766938243315,-500.0,0.00016273,2,"2025-12-28T16:10:43.315",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955437,1766938243325,-150.0,0.00016307,2,"2025-12-28T16:10:43.325",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955438,1766938243336,-150.0,0.00016307,2,"2025-12-28T16:10:43.336",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955439,1766938243349,-150.0,0.00016349,2,"2025-12-28T16:10:43.349",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955440,1766938243359,-7239.91772607,0.00016353,2,"2025-12-28T16:10:43.359",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955441,1766938243370,-168.0,0.00016385,2,"2025-12-28T16:10:43.370",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955442,1766938243381,-150.0,0.0001642,2,"2025-12-28T16:10:43.381",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955443,1766938243392,-150.0,0.0001642,2,"2025-12-28T16:10:43.392",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955444,1766938243402,-150.0,0.0001642,2,"2025-12-28T16:10:43.402",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955445,1766938243412,-5102.30663022,0.00016438,2,"2025-12-28T16:10:43.412",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955446,1766938243422,-280.44326248,0.00016438,2,"2025-12-28T16:10:43.422",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955447,1766938243433,-3874.97124849,0.00016438,2,"2025-12-28T16:10:43.433",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955448,1766938243444,-150.0,0.00016452,2,"2025-12-28T16:10:43.444",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955449,1766938243453,-500.0,0.00016452,2,"2025-12-28T16:10:43.453",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955450,1766938243463,-150.0,0.00016452,2,"2025-12-28T16:10:43.463",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955451,1766938243472,-150.0,0.00016452,2,"2025-12-28T16:10:43.472",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955452,1766938243482,-150.0,0.00016452,2,"2025-12-28T16:10:43.482",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955453,1766938243492,-244.86390051,0.00016452,2,"2025-12-28T16:10:43.492",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955454,1766938243501,-150.0,0.00016452,2,"2025-12-28T16:10:43.501",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955455,1766938243511,-500.0,0.00016452,2,"2025-12-28T16:10:43.511",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955456,1766938243520,-150.0,0.00016452,2,"2025-12-28T16:10:43.520",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955457,1766938243530,-152.95414215,0.00016452,2,"2025-12-28T16:10:43.530",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955458,1766938243540,-237.83643607,0.00016452,2,"2025-12-28T16:10:43.540",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955459,1766938243549,-150.0,0.00016452,2,"2025-12-28T16:10:43.549",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955460,1766938243559,-1806.0,0.00016452,2,"2025-12-28T16:10:43.559",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955461,1766938243568,-150.0,0.00016452,2,"2025-12-28T16:10:43.568",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955462,1766938243578,-200.0,0.00016452,2,"2025-12-28T16:10:43.578",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955463,1766938243587,-7239.91772607,0.00016463,2,"2025-12-28T16:10:43.587",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955464,1766938243597,-1451.94,0.00016474,2,"2025-12-28T16:10:43.597",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955465,1766938243606,-164.91531166,0.00016479,2,"2025-12-28T16:10:43.606",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955466,1766938243616,-500.0,0.00016479,2,"2025-12-28T16:10:43.616",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955467,1766938243626,-150.0,0.00016479,2,"2025-12-28T16:10:43.626",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955468,1766938243636,-176.84626368,0.00016479,2,"2025-12-28T16:10:43.636",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955469,1766938243647,-200.0,0.00016479,2,"2025-12-28T16:10:43.647",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955470,1766938243657,-150.0,0.00016479,2,"2025-12-28T16:10:43.657",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955471,1766938243667,-500.0,0.00016479,2,"2025-12-28T16:10:43.667",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955472,1766938243677,-151.47551324,0.00016479,2,"2025-12-28T16:10:43.677",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955473,1766938243688,-150.0,0.00016479,2,"2025-12-28T16:10:43.688",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955474,1766938243698,-1806.0,0.00016479,2,"2025-12-28T16:10:43.698",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955475,1766938243708,-150.0,0.00016479,2,"2025-12-28T16:10:43.708",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955476,1766938243718,-150.0,0.00016501,2,"2025-12-28T16:10:43.718",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955477,1766938243733,-150.0,0.00016501,2,"2025-12-28T16:10:43.733",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955478,1766938243747,-350.0,0.00016507,2,"2025-12-28T16:10:43.747",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955480,1766938243757,-150.0,0.00016507,2,"2025-12-28T16:10:43.757",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955481,1766938243767,-500.0,0.00016507,2,"2025-12-28T16:10:43.767",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955482,1766938243777,-150.0,0.00016507,2,"2025-12-28T16:10:43.777",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955484,1766938243787,-1806.0,0.00016507,2,"2025-12-28T16:10:43.787",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955487,1766938243797,-150.0,0.00016507,2,"2025-12-28T16:10:43.797",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955489,1766938243807,-443.51805555,0.00016521,2,"2025-12-28T16:10:43.807",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955491,1766938243817,-503.73099585,0.00016521,2,"2025-12-28T16:10:43.817",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955494,1766938243827,-1000.0,0.00016521,2,"2025-12-28T16:10:43.827",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955496,1766938243837,-1000.0,0.00016521,2,"2025-12-28T16:10:43.837",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955497,1766938243848,-150.0,0.00016533,2,"2025-12-28T16:10:43.848",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955498,1766938243859,-150.0,0.00016534,2,"2025-12-28T16:10:43.859",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955499,1766938243871,-173.98935038,0.00016534,2,"2025-12-28T16:10:43.871",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955500,1766938243880,-150.0,0.00016534,2,"2025-12-28T16:10:43.880",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955501,1766938243890,-1806.0,0.00016534,2,"2025-12-28T16:10:43.890",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955502,1766938243903,-225.38136853,0.00016534,2,"2025-12-28T16:10:43.903",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955503,1766938243916,-587.0,0.00016538,2,"2025-12-28T16:10:43.916",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955504,1766938243926,-587.0,0.00016538,2,"2025-12-28T16:10:43.926",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955505,1766938243936,-587.0,0.00016538,2,"2025-12-28T16:10:43.936",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955506,1766938243945,-232.29885033,0.00016553,2,"2025-12-28T16:10:43.945",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955507,1766938243955,-150.0,0.00016562,2,"2025-12-28T16:10:43.955",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955508,1766938243964,-259.1636992,0.00016562,2,"2025-12-28T16:10:43.964",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955509,1766938243974,-1806.0,0.00016562,2,"2025-12-28T16:10:43.974",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955510,1766938243983,-150.0,0.00016562,2,"2025-12-28T16:10:43.983",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955511,1766938243992,-500.0,0.00016575,2,"2025-12-28T16:10:43.992",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955512,1766938244004,-551.85860917,0.00016575,2,"2025-12-28T16:10:44.004",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955513,1766938244014,-250.0,0.00016589,2,"2025-12-28T16:10:44.014",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955514,1766938244024,-1806.0,0.00016589,2,"2025-12-28T16:10:44.024",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955515,1766938244033,-1899.1,0.00016604,2,"2025-12-28T16:10:44.033",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955516,1766938244044,-1806.0,0.00016616,2,"2025-12-28T16:10:44.044",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955517,1766938244053,-2000.0,0.00016616,2,"2025-12-28T16:10:44.053",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955518,1766938244063,-193.237428,0.00016634,2,"2025-12-28T16:10:44.063",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955519,1766938244073,-500.0,0.00016634,2,"2025-12-28T16:10:44.073",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955520,1766938244082,-1806.0,0.00016644,2,"2025-12-28T16:10:44.082",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955521,1766938244092,-150.0,0.00016647,2,"2025-12-28T16:10:44.092",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955522,1766938244101,-150.0,0.00016647,2,"2025-12-28T16:10:44.101",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955523,1766938244111,-2431.0,0.00016649,2,"2025-12-28T16:10:44.111",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955524,1766938244121,-4810.0,0.00016649,2,"2025-12-28T16:10:44.121",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955525,1766938244131,-564.0,0.00016649,2,"2025-12-28T16:10:44.131",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955526,1766938244141,-324.31797014,0.0001666,2,"2025-12-28T16:10:44.141",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955527,1766938244150,-2351.0,0.00016664,2,"2025-12-28T16:10:44.150",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955528,1766938244159,-1806.0,0.00016671,2,"2025-12-28T16:10:44.159",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955529,1766938244169,-226.50249047,0.00016697,2,"2025-12-28T16:10:44.169",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955530,1766938244178,-574.12855637,0.00016697,2,"2025-12-28T16:10:44.178",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955531,1766938244188,-1806.0,0.00016699,2,"2025-12-28T16:10:44.188",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955532,1766938244197,-150.0,0.00016703,2,"2025-12-28T16:10:44.197",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955533,1766938244206,-168.0,0.00016706,2,"2025-12-28T16:10:44.206",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955534,1766938244216,-1806.0,0.00016726,2,"2025-12-28T16:10:44.216",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955535,1766938244226,-500.0,0.00016726,2,"2025-12-28T16:10:44.226",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955536,1766938244236,-150.0,0.00016744,2,"2025-12-28T16:10:44.236",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955537,1766938244246,-150.0,0.00016744,2,"2025-12-28T16:10:44.246",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955538,1766938244255,-1451.94,0.00016748,2,"2025-12-28T16:10:44.255",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955539,1766938244265,-1806.0,0.00016753,2,"2025-12-28T16:10:44.265",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955540,1766938244275,-150.0,0.0001676,2,"2025-12-28T16:10:44.275",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955541,1766938244284,-421.98541227,0.00016764,2,"2025-12-28T16:10:44.284",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955542,1766938244293,-1000.0,0.00016764,2,"2025-12-28T16:10:44.293",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955543,1766938244306,-1000.0,0.00016764,2,"2025-12-28T16:10:44.306",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955544,1766938244318,-150.0,0.00016774,2,"2025-12-28T16:10:44.318",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955545,1766938244328,-1806.0,0.00016781,2,"2025-12-28T16:10:44.328",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955546,1766938244341,-1584.294,0.00016781,2,"2025-12-28T16:10:44.341",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955547,1766938244351,-181.608,0.00016781,2,"2025-12-28T16:10:44.351",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955548,1766938244362,-208.86276468,0.00016792,2,"2025-12-28T16:10:44.362",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955549,1766938244371,-1009.0,0.000168,2,"2025-12-28T16:10:44.371",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955550,1766938244382,-1806.0,0.00016808,2,"2025-12-28T16:10:44.382",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955551,1766938244393,-1806.0,0.00016836,2,"2025-12-28T16:10:44.393",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955552,1766938244406,-1806.0,0.00016863,2,"2025-12-28T16:10:44.406",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955553,1766938244418,-150.0,0.00016873,2,"2025-12-28T16:10:44.418",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955554,1766938244429,-1806.0,0.0001689,2,"2025-12-28T16:10:44.429",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955555,1766938244441,-165.1108,0.000169,2,"2025-12-28T16:10:44.441",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955556,1766938244451,-177.04701697,0.000169,2,"2025-12-28T16:10:44.451",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955557,1766938244461,-232.29885033,0.000169,2,"2025-12-28T16:10:44.461",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955558,1766938244472,-1806.0,0.00016918,2,"2025-12-28T16:10:44.472",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955559,1766938244483,-203.9629744,0.00016922,2,"2025-12-28T16:10:44.483",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955560,1766938244493,-1806.0,0.00016945,2,"2025-12-28T16:10:44.493",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955561,1766938244505,-659.96,0.00016959,2,"2025-12-28T16:10:44.505",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955562,1766938244514,-659.96,0.00016959,2,"2025-12-28T16:10:44.514",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955563,1766938244524,-659.96,0.00016959,2,"2025-12-28T16:10:44.524",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955564,1766938244535,-659.96,0.00016959,2,"2025-12-28T16:10:44.535",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955565,1766938244545,-292.69,0.00016959,2,"2025-12-28T16:10:44.545",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955566,1766938244555,-1806.0,0.00016973,2,"2025-12-28T16:10:44.555",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955567,1766938244566,-500.0,0.00016973,2,"2025-12-28T16:10:44.566",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955568,1766938244575,-150.11199507,0.00016973,2,"2025-12-28T16:10:44.575",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955569,1766938244585,-150.0,0.00016986,2,"2025-12-28T16:10:44.585",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955570,1766938244595,-150.0,0.00016986,2,"2025-12-28T16:10:44.595",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955571,1766938244605,-150.0,0.00016986,2,"2025-12-28T16:10:44.605",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955572,1766938244615,-150.0,0.00016986,2,"2025-12-28T16:10:44.615",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955573,1766938244625,-150.0,0.00016986,2,"2025-12-28T16:10:44.625",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955574,1766938244636,-150.0,0.00016986,2,"2025-12-28T16:10:44.636",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955575,1766938244645,-150.00000001,0.00016986,2,"2025-12-28T16:10:44.645",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955576,1766938244656,-150.0,0.00016986,2,"2025-12-28T16:10:44.656",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955577,1766938244665,-150.0,0.00016986,2,"2025-12-28T16:10:44.665",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955578,1766938244676,-500.0,0.00016996,2,"2025-12-28T16:10:44.676",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955579,1766938244690,-85293.8170181,0.00016997,2,"2025-12-28T16:10:44.690",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955580,1766938244700,-6011.3906893,0.00016997,2,"2025-12-28T16:10:44.700",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955581,1766938244711,-226629.7128423,0.00016997,2,"2025-12-28T16:10:44.711",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955582,1766938244721,-25562.8038686,0.00016997,2,"2025-12-28T16:10:44.721",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955583,1766938244730,-300.0,0.00016999,2,"2025-12-28T16:10:44.730",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955584,1766938244740,-500.0,0.00016999,2,"2025-12-28T16:10:44.740",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955585,1766938244750,-500.0,0.00016999,2,"2025-12-28T16:10:44.750",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955586,1766938244760,-500.0,0.00016999,2,"2025-12-28T16:10:44.760",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955587,1766938244770,-500.0,0.00016999,2,"2025-12-28T16:10:44.770",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955588,1766938244780,-500.0,0.00016999,2,"2025-12-28T16:10:44.780",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955589,1766938244790,-646.48024776,0.00016999,2,"2025-12-28T16:10:44.790",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955590,1766938244803,-500.0,0.00016999,2,"2025-12-28T16:10:44.803",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955591,1766938244814,-500.0,0.00016999,2,"2025-12-28T16:10:44.814",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955592,1766938244823,-190.55361039,0.00016999,2,"2025-12-28T16:10:44.823",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955593,1766938244833,-300.0,0.00016999,2,"2025-12-28T16:10:44.833",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955594,1766938244843,-1806.0,0.00017,2,"2025-12-28T16:10:44.843",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955595,1766938244855,-1086668.55874535,0.00017,2,"2025-12-28T16:10:44.855",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955596,1766938244867,-1694532.22655961,0.00017,2,"2025-12-28T16:10:44.867",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955597,1766938244893,-445958.90749289,0.00017,2,"2025-12-28T16:10:44.893",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955598,1766938245465,523.32466584,0.00030136,120,"2025-12-28T16:10:45.465",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955599,1766938245557,436.90778625,0.00030136,120,"2025-12-28T16:10:45.557",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955602,1766938245817,-93.80059252,0.00014564,2,"2025-12-28T16:10:45.817",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955603,1766938245828,-412.00702455,0.00014564,2,"2025-12-28T16:10:45.828",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955604,1766938245838,-500.0,0.00014972,2,"2025-12-28T16:10:45.838",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955605,1766938245848,-500.0,0.00014972,2,"2025-12-28T16:10:45.848",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955606,1766938245858,-500.0,0.00014972,2,"2025-12-28T16:10:45.858",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955607,1766938245869,-500.0,0.00014972,2,"2025-12-28T16:10:45.869",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955608,1766938245879,-500.0,0.00014972,2,"2025-12-28T16:10:45.879",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955609,1766938245888,-480.24738324,0.00014972,2,"2025-12-28T16:10:45.888",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955610,1766938245898,-500.0,0.00014972,2,"2025-12-28T16:10:45.898",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955611,1766938245907,-500.0,0.00014972,2,"2025-12-28T16:10:45.907",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955612,1766938245917,-500.0,0.00014972,2,"2025-12-28T16:10:45.917",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955613,1766938245926,-500.0,0.00014972,2,"2025-12-28T16:10:45.926",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955614,1766938245935,-500.0,0.00014972,2,"2025-12-28T16:10:45.935",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955615,1766938245948,-500.0,0.00016438,2,"2025-12-28T16:10:45.948",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955616,1766938245957,-500.0,0.00016438,2,"2025-12-28T16:10:45.957",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955617,1766938245967,-500.0,0.00016438,2,"2025-12-28T16:10:45.967",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955618,1766938245976,-500.0,0.00016438,2,"2025-12-28T16:10:45.976",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955619,1766938245985,-500.0,0.00016438,2,"2025-12-28T16:10:45.985",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955620,1766938245995,-500.0,0.00016438,2,"2025-12-28T16:10:45.995",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955621,1766938246004,-500.0,0.00016438,2,"2025-12-28T16:10:46.004",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955622,1766938246013,-550.0,0.00016438,2,"2025-12-28T16:10:46.013",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955623,1766938246023,-7239.91772607,0.00016572,2,"2025-12-28T16:10:46.023",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955624,1766938246033,-451909.26247362,0.00017,2,"2025-12-28T16:10:46.033",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955625,1766938246046,-878587.16657356,0.00017,2,"2025-12-28T16:10:46.046",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955626,1766938246056,-3086.11320278,0.00017,2,"2025-12-28T16:10:46.056",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955627,1766938246104,-919.4633,0.00017,2,"2025-12-28T16:10:46.104",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955628,1766938246227,-12092.84809936,0.00017,2,"2025-12-28T16:10:46.227",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955629,1766938246239,-712044.11204551,0.00017,2,"2025-12-28T16:10:46.239",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955631,1766938250371,160.21773808,0.00030136,120,"2025-12-28T16:10:50.371",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955632,1766938251324,500.0,0.00030136,120,"2025-12-28T16:10:51.324",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955633,1766938251915,462.75756819,0.00030136,120,"2025-12-28T16:10:51.915",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955634,1766938253837,408.02179857,0.00030136,120,"2025-12-28T16:10:53.837",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955635,1766938254892,500.0,0.00030136,120,"2025-12-28T16:10:54.892",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955636,1766938255151,317.05353746,0.00030136,120,"2025-12-28T16:10:55.151",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955637,1766938255276,474.37397022,0.00030136,120,"2025-12-28T16:10:55.276",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955638,1766938258443,533.55750468,0.00030136,120,"2025-12-28T16:10:58.443",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955639,1766938276510,252.24462599,0.00030136,120,"2025-12-28T16:11:16.510",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955640,1766938312062,190.63960634,0.00030136,120,"2025-12-28T16:11:52.062",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955641,1766938344485,500.0,0.00030136,120,"2025-12-28T16:12:24.485",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955642,1766938344704,164.53695788,0.00030136,120,"2025-12-28T16:12:24.704",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955643,1766938347722,500.0,0.00030136,120,"2025-12-28T16:12:27.722",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955644,1766938348620,585.02071227,0.00030136,120,"2025-12-28T16:12:28.620",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955645,1766938349240,500.0,0.00030136,120,"2025-12-28T16:12:29.240",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955646,1766938349491,500.0,0.00030136,120,"2025-12-28T16:12:29.491",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955647,1766938349741,500.0,0.00030136,120,"2025-12-28T16:12:29.741",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955648,1766938349997,248.5653322,0.00030136,120,"2025-12-28T16:12:29.997",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955649,1766938350742,435.83912678,0.00030136,120,"2025-12-28T16:12:30.742",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955650,1766938360436,255.32723466,0.00030136,120,"2025-12-28T16:12:40.436",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955651,1766938363908,500.0,0.00030136,120,"2025-12-28T16:12:43.908",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955652,1766938364155,500.0,0.00030136,120,"2025-12-28T16:12:44.155",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955653,1766938364410,592.31959164,0.00030136,120,"2025-12-28T16:12:44.410",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955654,1766938372325,500.0,0.00030136,120,"2025-12-28T16:12:52.325",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955655,1766938372575,500.8,0.00030136,120,"2025-12-28T16:12:52.575",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955656,1766938394074,414.35735577,0.00030136,120,"2025-12-28T16:13:14.074",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955657,1766938395865,411.688572,0.00030136,120,"2025-12-28T16:13:15.865",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955658,1766938486460,1000.0,0.00030137,120,"2025-12-28T16:14:46.460",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955659,1766938488876,407.5875969,0.00030136,120,"2025-12-28T16:14:48.876",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955660,1766938534690,425.72351277,0.00030136,120,"2025-12-28T16:15:34.690",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955661,1766938538359,245.10186267,0.00030136,120,"2025-12-28T16:15:38.359",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955662,1766938546325,410.61247741,0.00030136,120,"2025-12-28T16:15:46.325",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955663,1766938549580,413.00236916,0.00030136,120,"2025-12-28T16:15:49.580",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955664,1766938565271,406.85544551,0.00030136,120,"2025-12-28T16:16:05.271",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955665,1766938578806,500.0,0.00030136,120,"2025-12-28T16:16:18.806",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955666,1766938579039,312.40949385,0.00030136,120,"2025-12-28T16:16:19.039",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955667,1766938581648,305.66177686,0.00030136,120,"2025-12-28T16:16:21.648",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955668,1766938590612,406.4063914,0.00030136,120,"2025-12-28T16:16:30.612",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955670,1766938592325,406.12399864,0.00030136,120,"2025-12-28T16:16:32.325",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955671,1766938594058,255.9266759,0.00030136,120,"2025-12-28T16:16:34.058",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955672,1766938603900,404.53468408,0.00030136,120,"2025-12-28T16:16:43.900",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955673,1766938604294,493.95187548,0.00030136,120,"2025-12-28T16:16:44.294",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955674,1766938609647,410.03515767,0.00030136,120,"2025-12-28T16:16:49.647",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955675,1766938667698,249.8869682,0.00030136,120,"2025-12-28T16:17:47.698",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955676,1766938740984,500.0,0.00030136,120,"2025-12-28T16:19:00.984",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955677,1766938741215,500.0,0.00030136,120,"2025-12-28T16:19:01.215",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955678,1766938741450,500.0,0.00030136,120,"2025-12-28T16:19:01.450",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955679,1766938741684,500.0,0.00030136,120,"2025-12-28T16:19:01.684",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955680,1766938742181,500.0,0.00030136,120,"2025-12-28T16:19:02.181",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955681,1766938742275,500.0,0.00030136,120,"2025-12-28T16:19:02.275",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955682,1766938742445,410.64,0.00030136,120,"2025-12-28T16:19:02.445",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955684,1766938793068,150.21744607,0.00030137,120,"2025-12-28T16:19:53.068",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955685,1766938808043,1033.31,0.00030137,120,"2025-12-28T16:20:08.043",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955692,1766938953979,479.19090178,0.00030136,120,"2025-12-28T16:22:33.979",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955693,1766938981075,600.0,0.0003,120,"2025-12-28T16:23:01.075",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955694,1766939119564,3194.54360524,9e-05,2,"2025-12-28T16:25:19.564",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955698,1766939125557,1025.29515184,0.000108,2,"2025-12-28T16:25:25.557",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955701,1766939132003,163.35401625,0.0002,120,"2025-12-28T16:25:32.003",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955702,1766939165154,5535.67822813,0.00011,2,"2025-12-28T16:26:05.154",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955703,1766939225974,627.76497228,0.000226,120,"2025-12-28T16:27:05.974",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955705,1766939323991,183.34193787,0.0003,120,"2025-12-28T16:28:43.991",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955706,1766939349131,-657.07,0.00013699,2,"2025-12-28T16:29:09.131",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955707,1766939349152,-263.0,0.00013699,2,"2025-12-28T16:29:09.152",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955708,1766939349174,-1200.0,0.00014563,2,"2025-12-28T16:29:09.174",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955709,1766939349195,-300.0,0.00014563,2,"2025-12-28T16:29:09.195",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955710,1766939349216,-238.0,0.00014563,2,"2025-12-28T16:29:09.216",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955711,1766939349236,-300.0,0.00014563,2,"2025-12-28T16:29:09.236",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955712,1766939349258,-300.0,0.00014572,2,"2025-12-28T16:29:09.258",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955713,1766939349278,-500.0,0.00014573,2,"2025-12-28T16:29:09.278",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955714,1766939349299,-299.7519254,0.00014573,2,"2025-12-28T16:29:09.299",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955715,1766939349318,-459.48885658,0.00014573,2,"2025-12-28T16:29:09.318",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955718,1766939431879,-250.0,0.00013699,2,"2025-12-28T16:30:31.879",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955720,1766939431889,-263.0,0.00013699,2,"2025-12-28T16:30:31.889",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955721,1766939431899,-306.13212519,0.00014221,2,"2025-12-28T16:30:31.899",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955723,1766939431908,-500.0,0.00014573,2,"2025-12-28T16:30:31.908",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955725,1766939431918,-150.0,0.0001484,2,"2025-12-28T16:30:31.918",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955727,1766939431927,-1945.8,0.00014872,2,"2025-12-28T16:30:31.927",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955729,1766939431936,-922.08042949,0.00014878,2,"2025-12-28T16:30:31.936",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955731,1766939431947,-226.91957051,0.00014878,2,"2025-12-28T16:30:31.947",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955733,1766939431957,-49.73932454,0.00014879,2,"2025-12-28T16:30:31.957",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955734,1766939431968,-437.04724884,0.00014879,2,"2025-12-28T16:30:31.968",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955735,1766939431979,-583.18548524,0.00014879,2,"2025-12-28T16:30:31.979",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955736,1766939431990,-250.0,0.00014879,2,"2025-12-28T16:30:31.990",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955737,1766939432005,-4230.2938152,0.00014879,2,"2025-12-28T16:30:32.005",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955738,1766939432016,-396.09815507,0.00014879,2,"2025-12-28T16:30:32.016",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955739,1766939432027,-298.02975,0.00014879,2,"2025-12-28T16:30:32.027",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955740,1766939432059,-4315.35622111,0.00014879,2,"2025-12-28T16:30:32.059",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955741,1766939432068,-1677.58,0.00014884,2,"2025-12-28T16:30:32.068",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955742,1766939432078,-226.80578136,0.000149,2,"2025-12-28T16:30:32.078",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955743,1766939432087,-3176.67,0.00014912,2,"2025-12-28T16:30:32.087",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955744,1766939432097,-807.31,0.00014913,2,"2025-12-28T16:30:32.097",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955745,1766939432106,-54.81078281,0.00014976,2,"2025-12-28T16:30:32.106",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955746,1766939432125,-590.2430935,0.00014976,2,"2025-12-28T16:30:32.125",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955769,1766939437937,-800.6260223,0.00014976,2,"2025-12-28T16:30:37.937",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955770,1766939438165,-103.34010139,0.00014976,2,"2025-12-28T16:30:38.165",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955771,1766939438175,-250.0,0.00015068,2,"2025-12-28T16:30:38.175",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955772,1766939438185,-195.0,0.00015068,2,"2025-12-28T16:30:38.185",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955773,1766939438195,-300.0,0.00015069,2,"2025-12-28T16:30:38.195",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955774,1766939438205,-300.0,0.0001512,2,"2025-12-28T16:30:38.205",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955775,1766939438215,-6068.77498772,0.00015121,2,"2025-12-28T16:30:38.215",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955801,1766939438496,-2576.0915,0.00015121,2,"2025-12-28T16:30:38.496",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955804,1766939438513,-1355.12351228,0.00015121,2,"2025-12-28T16:30:38.513",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955806,1766939438523,-168.45,0.00015121,2,"2025-12-28T16:30:38.523",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955808,1766939438532,-299.99,0.00015121,2,"2025-12-28T16:30:38.532",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955810,1766939438543,-150.99,0.00015121,2,"2025-12-28T16:30:38.543",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955812,1766939438552,-500.0,0.00015121,2,"2025-12-28T16:30:38.552",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955814,1766939438561,-1000.0,0.00015121,2,"2025-12-28T16:30:38.561",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955816,1766939438571,-3882.3,0.00015184,2,"2025-12-28T16:30:38.571",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955818,1766939438581,-32.51103449,0.00015288,2,"2025-12-28T16:30:38.581",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955969,1766939440045,-117.48896551,0.00015288,2,"2025-12-28T16:30:40.045",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955970,1766939440055,-239.75748021,0.00015288,2,"2025-12-28T16:30:40.055",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955971,1766939440065,-153.18357723,0.00015288,2,"2025-12-28T16:30:40.065",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955972,1766939440074,-218.06631626,0.00015288,2,"2025-12-28T16:30:40.074",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955973,1766939440084,-150.0,0.00015288,2,"2025-12-28T16:30:40.084",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955974,1766939440093,-150.0,0.00015288,2,"2025-12-28T16:30:40.093",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955975,1766939440102,-150.0,0.00015288,2,"2025-12-28T16:30:40.102",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955976,1766939440111,-150.0,0.00015288,2,"2025-12-28T16:30:40.111",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955977,1766939440120,-150.53428596,0.00015288,2,"2025-12-28T16:30:40.120",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955978,1766939440129,-150.0,0.00015288,2,"2025-12-28T16:30:40.129",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955979,1766939440138,-150.0,0.00015288,2,"2025-12-28T16:30:40.138",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955980,1766939440147,-150.0,0.00015288,2,"2025-12-28T16:30:40.147",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955981,1766939440156,-150.0,0.00015288,2,"2025-12-28T16:30:40.156",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955982,1766939440165,-150.0,0.00015288,2,"2025-12-28T16:30:40.165",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955983,1766939440173,-150.0,0.00015288,2,"2025-12-28T16:30:40.173",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955984,1766939440183,-151.71,0.0001536,2,"2025-12-28T16:30:40.183",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955985,1766939440191,-60.06001024,0.00015424,2,"2025-12-28T16:30:40.191",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955986,1766939440203,-106.60998976,0.00015424,2,"2025-12-28T16:30:40.203",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955987,1766939440212,-200.0,0.00015648,2,"2025-12-28T16:30:40.212",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955988,1766939440221,-217.66686506,0.00015668,2,"2025-12-28T16:30:40.221",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955989,1766939440232,-481.03654491,0.00015668,2,"2025-12-28T16:30:40.232",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955990,1766939440243,-306.76280587,0.00015668,2,"2025-12-28T16:30:40.243",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955991,1766939440252,-200.0,0.00015674,2,"2025-12-28T16:30:40.252",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955993,1766939440262,-57.35291847,0.00015674,2,"2025-12-28T16:30:40.262",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955996,1766939440274,-141.46984182,0.00015674,2,"2025-12-28T16:30:40.274",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955998,1766939440283,-322.6107,0.00015674,2,"2025-12-28T16:30:40.283",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399955999,1766939440292,-150.0,0.00015712,2,"2025-12-28T16:30:40.292",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956002,1766939440305,-278.91945818,0.00015846,3,"2025-12-28T16:30:40.305",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956004,1766939440317,-506.37642362,0.00015846,3,"2025-12-28T16:30:40.317",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956006,1766939440328,-213.7041182,0.00015846,3,"2025-12-28T16:30:40.328",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956008,1766939440338,-151.0,0.00015864,2,"2025-12-28T16:30:40.338",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956010,1766939440347,-17.83778917,0.00015864,2,"2025-12-28T16:30:40.347",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956012,1766939440358,-133.16221083,0.00015864,2,"2025-12-28T16:30:40.358",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956014,1766939440367,-151.0,0.00015864,2,"2025-12-28T16:30:40.367",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956016,1766939440377,-500.0,0.00015864,2,"2025-12-28T16:30:40.377",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956019,1766939440387,-151.0,0.00015868,2,"2025-12-28T16:30:40.387",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956021,1766939440397,-151.0,0.00015868,2,"2025-12-28T16:30:40.397",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956023,1766939440406,-500.0,0.00015973,2,"2025-12-28T16:30:40.406",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956024,1766939440415,-500.0,0.00015973,2,"2025-12-28T16:30:40.415",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956027,1766939440425,-500.0,0.00015989,2,"2025-12-28T16:30:40.425",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956028,1766939440435,-500.0,0.00015989,2,"2025-12-28T16:30:40.435",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956030,1766939440444,-500.0,0.00015989,2,"2025-12-28T16:30:40.444",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956032,1766939440453,-500.0,0.00015989,2,"2025-12-28T16:30:40.453",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956035,1766939440463,-500.0,0.00015989,2,"2025-12-28T16:30:40.463",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956037,1766939440472,-500.0,0.00015989,2,"2025-12-28T16:30:40.472",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956039,1766939440482,-500.0,0.00015989,2,"2025-12-28T16:30:40.482",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956040,1766939440491,-500.0,0.00015989,2,"2025-12-28T16:30:40.491",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956043,1766939440500,-358.3947287,0.00015989,2,"2025-12-28T16:30:40.500",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956045,1766939440509,-622.95838781,0.00015989,2,"2025-12-28T16:30:40.509",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956047,1766939440519,-500.0,0.00015989,2,"2025-12-28T16:30:40.519",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956049,1766939440527,-500.0,0.00015989,2,"2025-12-28T16:30:40.527",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956051,1766939440540,-500.0,0.00015989,2,"2025-12-28T16:30:40.540",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956053,1766939440552,-250.0,0.00015989,2,"2025-12-28T16:30:40.552",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956055,1766939440563,-500.0,0.00015989,2,"2025-12-28T16:30:40.563",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956057,1766939440573,-132.33460572,0.00015989,2,"2025-12-28T16:30:40.573",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956059,1766939440586,-367.66539428,0.00015989,2,"2025-12-28T16:30:40.586",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956061,1766939440598,-250.0,0.00015989,2,"2025-12-28T16:30:40.598",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956063,1766939440607,-500.0,0.00015989,2,"2025-12-28T16:30:40.607",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956065,1766939440617,-500.0,0.00015989,2,"2025-12-28T16:30:40.617",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956067,1766939440627,-250.0,0.00015989,2,"2025-12-28T16:30:40.627",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956069,1766939440638,-500.0,0.00015989,2,"2025-12-28T16:30:40.638",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956071,1766939440647,-500.0,0.00015989,2,"2025-12-28T16:30:40.647",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956073,1766939440658,-250.0,0.00015989,2,"2025-12-28T16:30:40.658",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956075,1766939440668,-500.0,0.00015989,2,"2025-12-28T16:30:40.668",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956077,1766939440678,-500.0,0.00015989,2,"2025-12-28T16:30:40.678",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956079,1766939440688,-250.0,0.00015989,2,"2025-12-28T16:30:40.688",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956081,1766939440697,-500.0,0.00015989,2,"2025-12-28T16:30:40.697",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956083,1766939440711,-500.0,0.00015989,2,"2025-12-28T16:30:40.711",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956085,1766939440720,-250.0,0.00015989,2,"2025-12-28T16:30:40.720",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956088,1766939440731,-464.13460563,0.00015989,2,"2025-12-28T16:30:40.731",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956090,1766939440743,-35.86539437,0.00015989,2,"2025-12-28T16:30:40.743",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956092,1766939440753,-500.0,0.00015989,2,"2025-12-28T16:30:40.753",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956094,1766939440763,-250.0,0.00015989,2,"2025-12-28T16:30:40.763",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956096,1766939440774,-500.0,0.00015989,2,"2025-12-28T16:30:40.774",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956098,1766939440783,-500.0,0.00015989,2,"2025-12-28T16:30:40.783",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956100,1766939440793,-250.0,0.00015989,2,"2025-12-28T16:30:40.793",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956102,1766939440802,-500.0,0.00015989,2,"2025-12-28T16:30:40.802",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956104,1766939440813,-500.0,0.00015989,2,"2025-12-28T16:30:40.813",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956106,1766939440822,-12.64709347,0.00015989,2,"2025-12-28T16:30:40.822",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956108,1766939440835,-237.35290653,0.00015989,2,"2025-12-28T16:30:40.835",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956110,1766939440844,-500.0,0.00015989,2,"2025-12-28T16:30:40.844",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956112,1766939440854,-500.0,0.00015989,2,"2025-12-28T16:30:40.854",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956114,1766939440864,-250.0,0.00015989,2,"2025-12-28T16:30:40.864",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956116,1766939440873,-250.0,0.00015989,2,"2025-12-28T16:30:40.873",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956118,1766939440883,-150.0,0.00016137,2,"2025-12-28T16:30:40.883",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956120,1766939440893,-5000.00031248,0.000162,5,"2025-12-28T16:30:40.893",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956122,1766939440902,-510.0,0.00016238,2,"2025-12-28T16:30:40.902",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956124,1766939440912,-1167.4307,0.00016269,2,"2025-12-28T16:30:40.912",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956126,1766939440922,-236.12,0.00016269,2,"2025-12-28T16:30:40.922",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956128,1766939440931,-1655.9879,0.00016269,2,"2025-12-28T16:30:40.931",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956130,1766939440940,-2500.0,0.00016269,2,"2025-12-28T16:30:40.940",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956132,1766939440950,-166.67,0.00016273,2,"2025-12-28T16:30:40.950",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956134,1766939440959,-177.16136204,0.00016291,2,"2025-12-28T16:30:40.959",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956136,1766939440969,-10572.08158575,0.00016292,2,"2025-12-28T16:30:40.969",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956139,1766939440980,-5585.49812378,0.00016292,2,"2025-12-28T16:30:40.980",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956141,1766939440990,-6843.65071701,0.00016327,2,"2025-12-28T16:30:40.990",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956143,1766939441000,-194.27658486,0.00016328,2,"2025-12-28T16:30:41.000",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956144,1766939441009,-509.03802287,0.00016358,2,"2025-12-28T16:30:41.009",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956146,1766939441019,-16157.57970946,0.0001636,2,"2025-12-28T16:30:41.019",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956149,1766939441030,-333.79263809,0.00016364,2,"2025-12-28T16:30:41.030",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956151,1766939441039,-621.98415718,0.00016368,2,"2025-12-28T16:30:41.039",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956153,1766939441049,-500.0,0.00016368,2,"2025-12-28T16:30:41.049",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956154,1766939441058,-500.0,0.00016368,2,"2025-12-28T16:30:41.058",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956156,1766939441068,-500.0,0.00016368,2,"2025-12-28T16:30:41.068",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956158,1766939441078,-500.0,0.00016368,2,"2025-12-28T16:30:41.078",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956160,1766939441088,-500.0,0.00016368,2,"2025-12-28T16:30:41.088",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956163,1766939441097,-341.62356354,0.00016368,2,"2025-12-28T16:30:41.097",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956165,1766939441107,-500.0,0.00016368,2,"2025-12-28T16:30:41.107",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956166,1766939441116,-500.0,0.00016368,2,"2025-12-28T16:30:41.116",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956169,1766939441125,-500.0,0.00016368,2,"2025-12-28T16:30:41.125",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956170,1766939441135,-500.0,0.00016368,2,"2025-12-28T16:30:41.135",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956172,1766939441144,-226.02306105,0.00016368,2,"2025-12-28T16:30:41.144",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956174,1766939441153,-223.17211178,0.00016368,2,"2025-12-28T16:30:41.153",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956176,1766939441163,-500.0,0.00016368,2,"2025-12-28T16:30:41.163",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956179,1766939441172,-500.0,0.00016368,2,"2025-12-28T16:30:41.172",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956180,1766939441182,-500.0,0.00016368,2,"2025-12-28T16:30:41.182",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956182,1766939441191,-500.0,0.00016368,2,"2025-12-28T16:30:41.191",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956184,1766939441200,-500.0,0.00016368,2,"2025-12-28T16:30:41.200",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956187,1766939441210,-500.0,0.00016368,2,"2025-12-28T16:30:41.210",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956188,1766939441219,-500.0,0.00016368,2,"2025-12-28T16:30:41.219",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956191,1766939441228,-191.46356797,0.00016368,2,"2025-12-28T16:30:41.228",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956193,1766939441238,-500.0,0.00016368,2,"2025-12-28T16:30:41.238",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956195,1766939441247,-500.0,0.00016368,2,"2025-12-28T16:30:41.247",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956197,1766939441256,-500.0,0.00016368,2,"2025-12-28T16:30:41.256",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956199,1766939441266,-500.0,0.00016368,2,"2025-12-28T16:30:41.266",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956200,1766939441275,-500.0,0.00016368,2,"2025-12-28T16:30:41.275",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956203,1766939441284,-328.5132583,0.00016368,2,"2025-12-28T16:30:41.284",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956205,1766939441294,-500.0,0.00016368,2,"2025-12-28T16:30:41.294",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956206,1766939441306,-500.0,0.00016368,2,"2025-12-28T16:30:41.306",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956208,1766939441315,-500.0,0.00016368,2,"2025-12-28T16:30:41.315",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956210,1766939441324,-500.0,0.00016368,2,"2025-12-28T16:30:41.324",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956212,1766939441334,-500.0,0.00016368,2,"2025-12-28T16:30:41.334",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956214,1766939441343,-500.0,0.00016368,2,"2025-12-28T16:30:41.343",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956216,1766939441352,-500.0,0.00016368,2,"2025-12-28T16:30:41.352",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956218,1766939441362,-500.0,0.00016368,2,"2025-12-28T16:30:41.362",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956220,1766939441371,-302.88417627,0.00016368,2,"2025-12-28T16:30:41.371",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956222,1766939441380,-500.0,0.00016368,2,"2025-12-28T16:30:41.380",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956225,1766939441390,-500.0,0.00016368,2,"2025-12-28T16:30:41.390",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956226,1766939441400,-1000000.0,0.00016369,2,"2025-12-28T16:30:41.400",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956228,1766939441409,-6843.65071695,0.00016391,2,"2025-12-28T16:30:41.409",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956231,1766939441419,-16157.57970946,0.00016427,2,"2025-12-28T16:30:41.419",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956233,1766939441428,-1667.0,0.00016431,2,"2025-12-28T16:30:41.428",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956234,1766939441438,-500.0,0.00016438,2,"2025-12-28T16:30:41.438",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956237,1766939441447,-500.0,0.00016438,2,"2025-12-28T16:30:41.447",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956239,1766939441457,-500.0,0.00016438,2,"2025-12-28T16:30:41.457",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956241,1766939441467,-500.0,0.00016438,2,"2025-12-28T16:30:41.467",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956243,1766939441476,-500.0,0.00016438,2,"2025-12-28T16:30:41.476",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956245,1766939441485,-500.0,0.00016438,2,"2025-12-28T16:30:41.485",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956247,1766939441495,-500.0,0.00016438,2,"2025-12-28T16:30:41.495",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956248,1766939441504,-500.0,0.00016438,2,"2025-12-28T16:30:41.504",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956251,1766939441513,-500.0,0.00016438,2,"2025-12-28T16:30:41.513",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956253,1766939441523,-500.0,0.00016438,2,"2025-12-28T16:30:41.523",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956255,1766939441534,-500.0,0.00016438,2,"2025-12-28T16:30:41.534",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956257,1766939441547,-500.0,0.00016438,2,"2025-12-28T16:30:41.547",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956259,1766939441558,-390.80449312,0.00016438,2,"2025-12-28T16:30:41.558",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956261,1766939441567,-500.0,0.00016438,2,"2025-12-28T16:30:41.567",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956262,1766939441576,-500.0,0.00016438,2,"2025-12-28T16:30:41.576",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956265,1766939441586,-500.0,0.00016438,2,"2025-12-28T16:30:41.586",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956267,1766939441595,-500.0,0.00016438,2,"2025-12-28T16:30:41.595",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956269,1766939441604,-500.0,0.00016438,2,"2025-12-28T16:30:41.604",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956271,1766939441614,-500.0,0.00016438,2,"2025-12-28T16:30:41.614",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956273,1766939441623,-500.0,0.00016438,2,"2025-12-28T16:30:41.623",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956275,1766939441632,-500.0,0.00016438,2,"2025-12-28T16:30:41.632",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956277,1766939441641,-500.0,0.00016438,2,"2025-12-28T16:30:41.641",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956279,1766939441651,-500.0,0.00016438,2,"2025-12-28T16:30:41.651",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956281,1766939441659,-500.0,0.00016438,2,"2025-12-28T16:30:41.659",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956283,1766939441668,-500.0,0.00016438,2,"2025-12-28T16:30:41.668",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956285,1766939441677,-500.0,0.00016438,2,"2025-12-28T16:30:41.677",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956287,1766939441686,-500.0,0.00016438,2,"2025-12-28T16:30:41.686",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956289,1766939441695,-500.0,0.00016438,2,"2025-12-28T16:30:41.695",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956291,1766939441705,-500.0,0.00016438,2,"2025-12-28T16:30:41.705",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956292,1766939441714,-500.0,0.00016438,2,"2025-12-28T16:30:41.714",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956294,1766939441724,-500.0,0.00016438,2,"2025-12-28T16:30:41.724",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956297,1766939441733,-500.0,0.00016438,2,"2025-12-28T16:30:41.733",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956298,1766939441743,-500.0,0.00016438,2,"2025-12-28T16:30:41.743",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956301,1766939441752,-500.0,0.00016438,2,"2025-12-28T16:30:41.752",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956303,1766939441761,-500.0,0.00016438,2,"2025-12-28T16:30:41.761",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956305,1766939441771,-500.0,0.00016438,2,"2025-12-28T16:30:41.771",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956307,1766939441780,-500.0,0.00016438,2,"2025-12-28T16:30:41.780",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956309,1766939441789,-500.0,0.00016438,2,"2025-12-28T16:30:41.789",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956311,1766939441798,-500.0,0.00016438,2,"2025-12-28T16:30:41.798",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956312,1766939441809,-500.0,0.00016438,2,"2025-12-28T16:30:41.809",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956314,1766939441818,-500.0,0.00016438,2,"2025-12-28T16:30:41.818",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956316,1766939441827,-500.0,0.00016438,2,"2025-12-28T16:30:41.827",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956318,1766939441837,-500.0,0.00016438,2,"2025-12-28T16:30:41.837",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956321,1766939441846,-500.0,0.00016438,2,"2025-12-28T16:30:41.846",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956322,1766939441855,-500.0,0.00016438,2,"2025-12-28T16:30:41.855",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956324,1766939441865,-500.0,0.00016438,2,"2025-12-28T16:30:41.865",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956326,1766939441876,-500.0,0.00016438,2,"2025-12-28T16:30:41.876",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956328,1766939441886,-500.0,0.00016438,2,"2025-12-28T16:30:41.886",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956330,1766939441895,-500.0,0.00016438,2,"2025-12-28T16:30:41.895",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956332,1766939441904,-500.0,0.00016438,2,"2025-12-28T16:30:41.904",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956334,1766939441917,-500.0,0.00016438,2,"2025-12-28T16:30:41.917",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956337,1766939441926,-300.00000001,0.00016438,2,"2025-12-28T16:30:41.926",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956339,1766939441935,-500.0,0.00016438,2,"2025-12-28T16:30:41.935",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956341,1766939441951,-500.0,0.00016438,2,"2025-12-28T16:30:41.951",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956343,1766939441960,-500.0,0.00016438,2,"2025-12-28T16:30:41.960",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956345,1766939441970,-500.0,0.00016438,2,"2025-12-28T16:30:41.970",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956347,1766939441979,-500.0,0.00016438,2,"2025-12-28T16:30:41.979",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956349,1766939441988,-500.0,0.00016438,2,"2025-12-28T16:30:41.988",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956351,1766939441997,-500.0,0.00016438,2,"2025-12-28T16:30:41.997",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956353,1766939442012,-500.0,0.00016438,2,"2025-12-28T16:30:42.012",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956355,1766939442021,-500.0,0.00016438,2,"2025-12-28T16:30:42.021",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956357,1766939442030,-250.0,0.00016438,2,"2025-12-28T16:30:42.030",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956359,1766939442039,-5891.6,0.00016438,2,"2025-12-28T16:30:42.039",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956361,1766939442048,-6843.65071695,0.00016454,2,"2025-12-28T16:30:42.048",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956363,1766939442058,-1667.0,0.00016469,2,"2025-12-28T16:30:42.058",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956365,1766939442067,-16157.57970946,0.00016495,2,"2025-12-28T16:30:42.067",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956367,1766939442076,-6843.65071695,0.00016518,2,"2025-12-28T16:30:42.076",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956369,1766939442085,-196.74687624,0.00016521,2,"2025-12-28T16:30:42.085",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956371,1766939442095,-1000.0,0.00016521,2,"2025-12-28T16:30:42.095",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956373,1766939442104,-1667.0,0.00016544,2,"2025-12-28T16:30:42.104",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956375,1766939442113,-150.0,0.00016562,2,"2025-12-28T16:30:42.113",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956377,1766939442121,-16157.57970946,0.00016562,2,"2025-12-28T16:30:42.121",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956379,1766939442130,-6843.65071695,0.00016582,2,"2025-12-28T16:30:42.130",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956381,1766939442140,-1740.9,0.00016626,2,"2025-12-28T16:30:42.140",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956383,1766939442150,-16157.57970946,0.0001663,2,"2025-12-28T16:30:42.150",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956385,1766939442159,-6843.65071695,0.00016645,2,"2025-12-28T16:30:42.159",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956387,1766939442169,-162.15898507,0.0001666,2,"2025-12-28T16:30:42.169",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956389,1766939442178,-16157.57970946,0.00016697,2,"2025-12-28T16:30:42.178",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956391,1766939442190,-500.0,0.00016699,2,"2025-12-28T16:30:42.190",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956393,1766939442203,-1587.0,0.00016699,2,"2025-12-28T16:30:42.203",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956395,1766939442212,-500.0,0.00016699,2,"2025-12-28T16:30:42.212",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956397,1766939442222,-500.0,0.00016699,2,"2025-12-28T16:30:42.222",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956399,1766939442231,-177.16136203,0.000167,2,"2025-12-28T16:30:42.231",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956401,1766939442240,-6843.65071695,0.00016709,2,"2025-12-28T16:30:42.240",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956403,1766939442250,-1667.0,0.0001671,2,"2025-12-28T16:30:42.250",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956405,1766939442259,-500.0,0.00016726,2,"2025-12-28T16:30:42.259",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956407,1766939442268,-1587.0,0.00016726,2,"2025-12-28T16:30:42.268",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956409,1766939442277,-515.48135853,0.00016726,2,"2025-12-28T16:30:42.277",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956411,1766939442289,-500.0,0.00016726,2,"2025-12-28T16:30:42.289",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956413,1766939442298,-500.0,0.00016754,2,"2025-12-28T16:30:42.298",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956415,1766939442308,-1587.0,0.00016754,2,"2025-12-28T16:30:42.308",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956417,1766939442317,-500.0,0.00016754,2,"2025-12-28T16:30:42.317",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956419,1766939442327,-16157.57970946,0.00016765,2,"2025-12-28T16:30:42.327",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956421,1766939442336,-6843.65071695,0.00016773,2,"2025-12-28T16:30:42.336",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956423,1766939442346,-500.0,0.00016781,2,"2025-12-28T16:30:42.346",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956425,1766939442355,-1587.0,0.00016781,2,"2025-12-28T16:30:42.355",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956427,1766939442364,-500.0,0.00016781,2,"2025-12-28T16:30:42.364",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956429,1766939442373,-29918.8137,0.000168,2,"2025-12-28T16:30:42.373",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956431,1766939442383,-1000.0,0.000168,2,"2025-12-28T16:30:42.383",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956433,1766939442392,-500.0,0.00016809,2,"2025-12-28T16:30:42.392",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956435,1766939442402,-1587.0,0.00016809,2,"2025-12-28T16:30:42.402",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956437,1766939442411,-500.0,0.00016809,2,"2025-12-28T16:30:42.411",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956439,1766939442421,-16157.57970946,0.00016832,2,"2025-12-28T16:30:42.421",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956441,1766939442430,-500.0,0.00016836,2,"2025-12-28T16:30:42.430",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956443,1766939442439,-1587.0,0.00016836,2,"2025-12-28T16:30:42.439",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956445,1766939442449,-6843.65071695,0.00016836,2,"2025-12-28T16:30:42.449",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956447,1766939442459,-500.0,0.00016863,2,"2025-12-28T16:30:42.459",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956449,1766939442468,-1587.0,0.00016863,2,"2025-12-28T16:30:42.468",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956451,1766939442477,-1667.0,0.00016865,2,"2025-12-28T16:30:42.477",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956453,1766939442487,-311.20663021,0.00016891,2,"2025-12-28T16:30:42.487",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956455,1766939442496,-1587.0,0.00016891,2,"2025-12-28T16:30:42.496",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956457,1766939442505,-16157.57970946,0.000169,2,"2025-12-28T16:30:42.505",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956459,1766939442515,-172.52224244,0.000169,2,"2025-12-28T16:30:42.515",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956461,1766939442524,-161.01679871,0.000169,2,"2025-12-28T16:30:42.524",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956463,1766939442535,-6843.65071695,0.000169,2,"2025-12-28T16:30:42.535",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956465,1766939442547,-171.6502218,0.000169,2,"2025-12-28T16:30:42.547",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956467,1766939442557,-202.5810054,0.000169,2,"2025-12-28T16:30:42.557",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956469,1766939442566,-3537.0,0.000169,2,"2025-12-28T16:30:42.566",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956471,1766939442575,-1587.0,0.00016918,2,"2025-12-28T16:30:42.575",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956473,1766939442587,-1456.234,0.00016927,2,"2025-12-28T16:30:42.587",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956475,1766939442596,-181.608,0.00016927,2,"2025-12-28T16:30:42.596",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956477,1766939442605,-1587.0,0.00016946,2,"2025-12-28T16:30:42.605",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956479,1766939442616,-1667.0,0.00016957,2,"2025-12-28T16:30:42.616",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956481,1766939442625,-1587.0,0.00016973,2,"2025-12-28T16:30:42.625",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956483,1766939442634,-150.0,0.00016973,2,"2025-12-28T16:30:42.634",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956485,1766939442643,-150.0,0.00016986,2,"2025-12-28T16:30:42.643",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956487,1766939442652,-150.0,0.00016986,2,"2025-12-28T16:30:42.652",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956489,1766939442662,-150.0,0.00016986,2,"2025-12-28T16:30:42.662",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956491,1766939442671,-150.0,0.00016986,2,"2025-12-28T16:30:42.671",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956493,1766939442681,-150.0,0.00016986,2,"2025-12-28T16:30:42.681",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956495,1766939442690,-31771.6,0.00016986,2,"2025-12-28T16:30:42.690",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956497,1766939442699,-500.0,0.00016989,2,"2025-12-28T16:30:42.699",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956499,1766939442709,-500.0,0.00016989,2,"2025-12-28T16:30:42.709",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956501,1766939442719,-901.84,0.0001699,2,"2025-12-28T16:30:42.719",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956503,1766939442728,-500.0,0.00016996,2,"2025-12-28T16:30:42.728",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956504,1766939442738,-1667.0,0.00016997,2,"2025-12-28T16:30:42.738",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956506,1766939442748,-210748.289718,0.00016997,2,"2025-12-28T16:30:42.748",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956508,1766939442757,-23661.7528154,0.00016997,2,"2025-12-28T16:30:42.757",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956510,1766939442766,-66877.3297834,0.00016997,2,"2025-12-28T16:30:42.766",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956512,1766939442775,-500.0,0.00016999,2,"2025-12-28T16:30:42.775",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956514,1766939442785,-500.0,0.00016999,2,"2025-12-28T16:30:42.785",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956517,1766939442794,-500.0,0.00016999,2,"2025-12-28T16:30:42.794",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956519,1766939442803,-300.0,0.00016999,2,"2025-12-28T16:30:42.803",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956521,1766939442812,-300.0,0.00016999,2,"2025-12-28T16:30:42.812",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956523,1766939442822,-500.0,0.00016999,2,"2025-12-28T16:30:42.822",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956525,1766939442831,-190.55361039,0.00016999,2,"2025-12-28T16:30:42.831",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956527,1766939442841,-500.0,0.00016999,2,"2025-12-28T16:30:42.841",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956529,1766939442851,-500.0,0.00016999,2,"2025-12-28T16:30:42.851",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956531,1766939442860,-500.0,0.00016999,2,"2025-12-28T16:30:42.860",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956533,1766939442870,-500.0,0.00016999,2,"2025-12-28T16:30:42.870",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956535,1766939442880,-646.48024776,0.00016999,2,"2025-12-28T16:30:42.880",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956537,1766939442889,-300.0,0.00016999,2,"2025-12-28T16:30:42.889",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956539,1766939442898,-300.0,0.00016999,2,"2025-12-28T16:30:42.898",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956541,1766939442908,-666.0,0.00016999,2,"2025-12-28T16:30:42.908",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956543,1766939442917,-1345846.01020511,0.00017,2,"2025-12-28T16:30:42.917",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956546,1766939442936,-967338.51233661,0.00017,2,"2025-12-28T16:30:42.936",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956549,1766939442946,-250.0,0.00017,2,"2025-12-28T16:30:42.946",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956550,1766939442955,-192871.86096419,0.00017,2,"2025-12-28T16:30:42.955",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956553,1766939442966,-380351.893882,0.00017,2,"2025-12-28T16:30:42.966",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956555,1766939442977,-12986.48553838,0.00017,2,"2025-12-28T16:30:42.977",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956557,1766939442988,-844.27,0.00017,2,"2025-12-28T16:30:42.988",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956559,1766939442999,-550.60139311,0.00017,2,"2025-12-28T16:30:42.999",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956670,1766939444057,-151.0,0.00015947,2,"2025-12-28T16:30:44.057",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956672,1766939444067,-151.0,0.00015947,2,"2025-12-28T16:30:44.067",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956674,1766939444076,-56972.92085042,0.00017,2,"2025-12-28T16:30:44.076",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956761,1766939445300,-15224.10417946,0.00017,2,"2025-12-28T16:30:45.300",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956849,1766939446143,-138472.98281305,0.00017,2,"2025-12-28T16:30:46.143",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956851,1766939446155,-636.735041,0.00017,2,"2025-12-28T16:30:46.155",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956857,1766939446198,-9535.13739471,0.00017,2,"2025-12-28T16:30:46.198",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956859,1766939446209,-1529.2089369,0.00017,2,"2025-12-28T16:30:46.209",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956861,1766939446220,-663.21857907,0.00017,2,"2025-12-28T16:30:46.220",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956875,1766939446358,-294443.85503591,0.00017,2,"2025-12-28T16:30:46.358",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956878,1766939446370,-954.45988669,0.00017,2,"2025-12-28T16:30:46.370",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956880,1766939446382,-266144.35066238,0.00017,2,"2025-12-28T16:30:46.382",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956953,1766939743599,237.0,0.0003,120,"2025-12-28T16:35:43.599",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956955,1766940497189,257.0,0.00030137,120,"2025-12-28T16:48:17.189",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956956,1766940554135,-166.66,0.00014007,2,"2025-12-28T16:49:14.135",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956957,1766940554156,-82.1114516,0.00014301,2,"2025-12-28T16:49:14.156",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956984,1766940632854,-84.5485484,0.00014301,2,"2025-12-28T16:50:32.854",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956985,1766940632866,-300.0,0.00014327,2,"2025-12-28T16:50:32.866",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956986,1766940632877,-1200.0,0.00014327,2,"2025-12-28T16:50:32.877",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956987,1766940632887,-12855.67435139,0.00014328,2,"2025-12-28T16:50:32.887",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956988,1766940632899,-3078.20260405,0.00014328,2,"2025-12-28T16:50:32.899",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956989,1766940632911,-138.97304456,0.00014328,2,"2025-12-28T16:50:32.911",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956990,1766940632922,-149.31489993,0.00014596,2,"2025-12-28T16:50:32.922",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956991,1766940632934,-17.34510007,0.00014596,2,"2025-12-28T16:50:32.934",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956992,1766940632944,-390.91235313,0.0001482,2,"2025-12-28T16:50:32.944",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956993,1766940632956,-109.08764687,0.0001482,2,"2025-12-28T16:50:32.956",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956994,1766940632965,-195.02419298,0.0001482,2,"2025-12-28T16:50:32.965",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956995,1766940632975,-19.21741465,0.00014821,2,"2025-12-28T16:50:32.975",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956996,1766940633030,-607.56498033,0.00014821,2,"2025-12-28T16:50:33.030",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956997,1766940633046,-519.99902324,0.00014821,2,"2025-12-28T16:50:33.046",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956998,1766940633058,-5335.14297528,0.00014821,2,"2025-12-28T16:50:33.058",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399956999,1766940633070,-558.76267928,0.00014821,2,"2025-12-28T16:50:33.070",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957000,1766940633082,-1013.08682692,0.00014821,2,"2025-12-28T16:50:33.082",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957001,1766940633095,-3274.61395881,0.00014821,2,"2025-12-28T16:50:33.095",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957002,1766940633107,-4010.34,0.00014821,2,"2025-12-28T16:50:33.107",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957003,1766940633119,-1331.26324519,0.00014821,2,"2025-12-28T16:50:33.119",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957004,1766940633130,-657.85661962,0.00014821,2,"2025-12-28T16:50:33.130",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957005,1766940633142,-344.58,0.00014821,2,"2025-12-28T16:50:33.142",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957006,1766940633154,-1216.52268336,0.00014821,2,"2025-12-28T16:50:33.154",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957007,1766940633165,-477.50618194,0.00014821,2,"2025-12-28T16:50:33.165",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957008,1766940633177,-569.31587421,0.00014821,2,"2025-12-28T16:50:33.177",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957009,1766940633188,-1100.7542825,0.00014821,2,"2025-12-28T16:50:33.188",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957013,1766940638058,-500.0,0.0001482,2,"2025-12-28T16:50:38.058",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957014,1766940638068,-500.0,0.0001482,2,"2025-12-28T16:50:38.068",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957015,1766940638079,-500.0,0.0001482,2,"2025-12-28T16:50:38.079",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957016,1766940638088,-500.0,0.0001482,2,"2025-12-28T16:50:38.088",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957017,1766940638098,-500.0,0.0001482,2,"2025-12-28T16:50:38.098",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957018,1766940638107,-500.0,0.0001482,2,"2025-12-28T16:50:38.107",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957019,1766940638117,-500.0,0.0001482,2,"2025-12-28T16:50:38.117",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957020,1766940638127,-500.0,0.0001482,2,"2025-12-28T16:50:38.127",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957021,1766940638136,-328.5132583,0.0001482,2,"2025-12-28T16:50:38.136",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957022,1766940638147,-500.0,0.0001482,2,"2025-12-28T16:50:38.147",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957023,1766940638156,-500.0,0.0001482,2,"2025-12-28T16:50:38.156",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957024,1766940638166,-500.0,0.0001482,2,"2025-12-28T16:50:38.166",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957025,1766940638176,-500.0,0.0001482,2,"2025-12-28T16:50:38.176",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957026,1766940638186,-500.0,0.0001482,2,"2025-12-28T16:50:38.186",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957027,1766940638195,-500.0,0.0001482,2,"2025-12-28T16:50:38.195",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957028,1766940638205,-414.63567975,0.0001482,2,"2025-12-28T16:50:38.205",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957029,1766940638215,-417.80340117,0.0001482,2,"2025-12-28T16:50:38.215",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957030,1766940638225,-500.0,0.0001482,2,"2025-12-28T16:50:38.225",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957031,1766940638237,-500.0,0.0001482,2,"2025-12-28T16:50:38.237",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957032,1766940638247,-500.0,0.0001482,2,"2025-12-28T16:50:38.247",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957033,1766940638256,-500.0,0.0001482,2,"2025-12-28T16:50:38.256",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957034,1766940638265,-500.0,0.0001482,2,"2025-12-28T16:50:38.265",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957035,1766940638275,-500.0,0.0001482,2,"2025-12-28T16:50:38.275",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957036,1766940638285,-300.0,0.0001482,2,"2025-12-28T16:50:38.285",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957037,1766940638295,-500.0,0.0001482,2,"2025-12-28T16:50:38.295",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957038,1766940638305,-500.0,0.0001482,2,"2025-12-28T16:50:38.305",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957039,1766940638314,-83182.72415544,0.00014821,2,"2025-12-28T16:50:38.314",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957040,1766940638331,-3594.89716989,0.00014821,2,"2025-12-28T16:50:38.331",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957041,1766940638342,-478.37891291,0.00014821,2,"2025-12-28T16:50:38.342",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957042,1766940638354,-1449.6465707,0.00014821,2,"2025-12-28T16:50:38.354",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957043,1766940638365,-476.81295156,0.00014821,2,"2025-12-28T16:50:38.365",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957044,1766940638376,-4362.23864286,0.00014821,2,"2025-12-28T16:50:38.376",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957046,1766940638387,-5008.80208936,0.00014821,2,"2025-12-28T16:50:38.387",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957048,1766940638398,-351.88118535,0.00014821,2,"2025-12-28T16:50:38.398",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957059,1766940640118,-372.34049029,0.00014821,2,"2025-12-28T16:50:40.118",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957060,1766940640130,-393.66239999,0.00014821,2,"2025-12-28T16:50:40.130",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957061,1766940640141,-744.9507779,0.00014821,2,"2025-12-28T16:50:40.141",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957062,1766940640152,-657.495013,0.00014821,2,"2025-12-28T16:50:40.152",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957063,1766940640327,-877889.64289542,0.00014821,2,"2025-12-28T16:50:40.327",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957064,1766940640337,-166.66,0.00014891,2,"2025-12-28T16:50:40.337",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957065,1766940640351,-1607.273,0.0001492,2,"2025-12-28T16:50:40.351",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957066,1766940640360,-181.608,0.0001492,2,"2025-12-28T16:50:40.360",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957067,1766940640370,-4102.637,0.00014921,2,"2025-12-28T16:50:40.370",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957068,1766940640379,-25952.2054,0.00014921,2,"2025-12-28T16:50:40.379",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957069,1766940640389,-2500.0,0.00014921,2,"2025-12-28T16:50:40.389",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957070,1766940640398,-509.03802287,0.00015001,2,"2025-12-28T16:50:40.398",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957071,1766940640409,-300.0,0.00015001,2,"2025-12-28T16:50:40.409",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957072,1766940640418,-6843.65071701,0.00015002,2,"2025-12-28T16:50:40.418",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957073,1766940640427,-201.23401647,0.00015012,2,"2025-12-28T16:50:40.427",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957074,1766940640436,-200.0,0.00015012,2,"2025-12-28T16:50:40.436",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957075,1766940640446,-504.00666552,0.00015012,2,"2025-12-28T16:50:40.446",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957076,1766940640455,-901.84,0.00015019,2,"2025-12-28T16:50:40.455",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957077,1766940640465,-500.0,0.0001502,2,"2025-12-28T16:50:40.465",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957078,1766940640474,-500.0,0.0001502,2,"2025-12-28T16:50:40.474",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957079,1766940640484,-500.0,0.0001502,2,"2025-12-28T16:50:40.484",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957080,1766940640493,-500.0,0.0001502,2,"2025-12-28T16:50:40.493",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957081,1766940640502,-500.0,0.0001502,2,"2025-12-28T16:50:40.502",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957082,1766940640512,-500.0,0.0001502,2,"2025-12-28T16:50:40.512",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957083,1766940640521,-190.55361039,0.0001502,2,"2025-12-28T16:50:40.521",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957084,1766940640531,-194.27658486,0.00015102,2,"2025-12-28T16:50:40.531",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957086,1766940640540,-166.66,0.00015186,2,"2025-12-28T16:50:40.540",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957087,1766940640549,-6843.65071695,0.00015213,2,"2025-12-28T16:50:40.549",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957088,1766940640558,-150.0,0.00015288,2,"2025-12-28T16:50:40.558",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957089,1766940640567,-150.0,0.00015288,2,"2025-12-28T16:50:40.567",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957090,1766940640576,-150.0,0.00015288,2,"2025-12-28T16:50:40.576",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957091,1766940640585,-150.0,0.00015288,2,"2025-12-28T16:50:40.585",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957092,1766940640595,-150.0,0.00015288,2,"2025-12-28T16:50:40.595",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957093,1766940640604,-150.0,0.00015288,2,"2025-12-28T16:50:40.604",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957094,1766940640613,-901.84,0.00015293,2,"2025-12-28T16:50:40.613",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957095,1766940640622,-294.02880093,0.00015302,2,"2025-12-28T16:50:40.622",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957096,1766940640631,-6344.85,0.0001531,2,"2025-12-28T16:50:40.631",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957097,1766940640640,-9999.99,0.0001531,2,"2025-12-28T16:50:40.640",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957098,1766940640649,-150.99,0.0001531,2,"2025-12-28T16:50:40.649",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957099,1766940640658,-214.28,0.00015363,2,"2025-12-28T16:50:40.658",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957100,1766940640667,-158.58,0.00015386,2,"2025-12-28T16:50:40.667",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957101,1766940640676,-6843.65071695,0.00015424,2,"2025-12-28T16:50:40.676",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957102,1766940640685,-150.0,0.00015458,2,"2025-12-28T16:50:40.685",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957103,1766940640694,-166.66,0.00015481,2,"2025-12-28T16:50:40.694",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957104,1766940640704,-901.84,0.00015567,2,"2025-12-28T16:50:40.704",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957105,1766940640713,-150.0,0.00015627,2,"2025-12-28T16:50:40.713",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957106,1766940640722,-6843.65071695,0.00015635,2,"2025-12-28T16:50:40.722",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957107,1766940640731,-151.0,0.00015686,2,"2025-12-28T16:50:40.731",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957108,1766940640740,-151.0,0.00015686,2,"2025-12-28T16:50:40.740",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957109,1766940640749,-151.0,0.00015687,2,"2025-12-28T16:50:40.749",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957110,1766940640758,-151.0,0.00015687,2,"2025-12-28T16:50:40.758",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957111,1766940640767,-151.0,0.00015687,2,"2025-12-28T16:50:40.767",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957112,1766940640776,-151.0,0.00015687,2,"2025-12-28T16:50:40.776",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957113,1766940640785,-151.0,0.00015699,2,"2025-12-28T16:50:40.785",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957114,1766940640794,-151.0,0.00015699,2,"2025-12-28T16:50:40.794",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957115,1766940640803,-1200.0,0.0001576,2,"2025-12-28T16:50:40.803",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957116,1766940640812,-150.0,0.00015797,2,"2025-12-28T16:50:40.812",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957117,1766940640822,-901.84,0.00015841,2,"2025-12-28T16:50:40.822",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957118,1766940640831,-6843.65071695,0.00015846,2,"2025-12-28T16:50:40.831",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957119,1766940640840,-1852.42,0.0001589,2,"2025-12-28T16:50:40.840",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957120,1766940640849,-500.0,0.00015921,2,"2025-12-28T16:50:40.849",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957121,1766940640858,-1600.0,0.00015961,2,"2025-12-28T16:50:40.858",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957122,1766940640871,-150.0,0.00015967,2,"2025-12-28T16:50:40.871",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957123,1766940640881,-196.74687624,0.00015973,2,"2025-12-28T16:50:40.881",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957124,1766940640890,-500.0,0.00015973,2,"2025-12-28T16:50:40.890",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957125,1766940640901,-500.0,0.00016055,2,"2025-12-28T16:50:40.901",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957126,1766940640912,-6843.65071695,0.00016056,2,"2025-12-28T16:50:40.912",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957127,1766940640922,-901.84,0.00016115,2,"2025-12-28T16:50:40.922",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957128,1766940640932,-150.0,0.00016137,2,"2025-12-28T16:50:40.932",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957129,1766940640944,-6843.65071695,0.00016267,2,"2025-12-28T16:50:40.944",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957130,1766940640955,-1000.0,0.00016269,2,"2025-12-28T16:50:40.955",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957131,1766940640965,-29918.8137,0.00016269,2,"2025-12-28T16:50:40.965",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957132,1766940640976,-150.0,0.00016307,2,"2025-12-28T16:50:40.976",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957133,1766940640986,-500.0,0.00016368,2,"2025-12-28T16:50:40.986",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957134,1766940640997,-500.0,0.00016368,2,"2025-12-28T16:50:40.997",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957135,1766940641006,-500.0,0.00016368,2,"2025-12-28T16:50:41.006",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957136,1766940641016,-500.0,0.00016368,2,"2025-12-28T16:50:41.016",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957137,1766940641026,-901.84,0.00016389,2,"2025-12-28T16:50:41.026",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957138,1766940641036,-500.0,0.00016438,2,"2025-12-28T16:50:41.036",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957139,1766940641045,-500.0,0.00016438,2,"2025-12-28T16:50:41.045",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957140,1766940641055,-500.0,0.00016438,2,"2025-12-28T16:50:41.055",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957141,1766940641065,-500.0,0.00016438,2,"2025-12-28T16:50:41.065",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957142,1766940641074,-500.0,0.00016438,2,"2025-12-28T16:50:41.074",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957143,1766940641084,-500.0,0.00016438,2,"2025-12-28T16:50:41.084",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957144,1766940641093,-500.0,0.00016438,2,"2025-12-28T16:50:41.093",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957145,1766940641102,-500.0,0.00016438,2,"2025-12-28T16:50:41.102",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957146,1766940641111,-500.0,0.00016438,2,"2025-12-28T16:50:41.111",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957147,1766940641121,-500.0,0.00016438,2,"2025-12-28T16:50:41.121",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957148,1766940641130,-550.0,0.00016438,2,"2025-12-28T16:50:41.130",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957149,1766940641140,-500.0,0.00016438,2,"2025-12-28T16:50:41.140",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957150,1766940641150,-500.0,0.00016438,2,"2025-12-28T16:50:41.150",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957151,1766940641160,-500.0,0.00016438,2,"2025-12-28T16:50:41.160",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957152,1766940641170,-500.0,0.00016438,2,"2025-12-28T16:50:41.170",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957153,1766940641180,-500.0,0.00016438,2,"2025-12-28T16:50:41.180",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957154,1766940641189,-500.0,0.00016438,2,"2025-12-28T16:50:41.189",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957155,1766940641199,-500.0,0.00016453,2,"2025-12-28T16:50:41.199",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957156,1766940641208,-150.0,0.00016477,2,"2025-12-28T16:50:41.208",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957157,1766940641218,-6843.65071695,0.00016478,2,"2025-12-28T16:50:41.218",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957158,1766940641228,-250.83930928,0.00016486,2,"2025-12-28T16:50:41.228",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957159,1766940641238,-1000.0,0.00016521,2,"2025-12-28T16:50:41.238",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957160,1766940641248,-168.0,0.00016541,2,"2025-12-28T16:50:41.248",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957161,1766940641258,-1740.9,0.00016636,2,"2025-12-28T16:50:41.258",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957162,1766940641268,-150.0,0.00016647,2,"2025-12-28T16:50:41.268",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957163,1766940641279,-162.15898507,0.0001666,2,"2025-12-28T16:50:41.279",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957164,1766940641289,-901.84,0.00016663,2,"2025-12-28T16:50:41.289",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957165,1766940641300,-6843.65071695,0.00016689,2,"2025-12-28T16:50:41.300",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957166,1766940641310,-500.0,0.00016699,2,"2025-12-28T16:50:41.310",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957167,1766940641319,-1587.0,0.00016699,2,"2025-12-28T16:50:41.319",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957168,1766940641328,-500.0,0.00016699,2,"2025-12-28T16:50:41.328",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957169,1766940641338,-500.0,0.00016699,2,"2025-12-28T16:50:41.338",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957170,1766940641347,-500.0,0.00016726,2,"2025-12-28T16:50:41.347",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957171,1766940641357,-1587.0,0.00016726,2,"2025-12-28T16:50:41.357",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957172,1766940641366,-515.48135853,0.00016726,2,"2025-12-28T16:50:41.366",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957173,1766940641375,-500.0,0.00016726,2,"2025-12-28T16:50:41.375",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957174,1766940641384,-500.0,0.00016754,2,"2025-12-28T16:50:41.384",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957175,1766940641394,-1587.0,0.00016754,2,"2025-12-28T16:50:41.394",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957176,1766940641404,-500.0,0.00016754,2,"2025-12-28T16:50:41.404",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957177,1766940641415,-500.0,0.00016781,2,"2025-12-28T16:50:41.415",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957178,1766940641424,-1587.0,0.00016781,2,"2025-12-28T16:50:41.424",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957179,1766940641433,-500.0,0.00016781,2,"2025-12-28T16:50:41.433",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957180,1766940641444,-500.0,0.00016809,2,"2025-12-28T16:50:41.444",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957181,1766940641457,-1587.0,0.00016809,2,"2025-12-28T16:50:41.457",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957182,1766940641468,-500.0,0.00016809,2,"2025-12-28T16:50:41.468",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957183,1766940641477,-150.0,0.00016816,2,"2025-12-28T16:50:41.477",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957184,1766940641488,-500.0,0.00016836,2,"2025-12-28T16:50:41.488",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957185,1766940641498,-1587.0,0.00016836,2,"2025-12-28T16:50:41.498",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957186,1766940641507,-500.0,0.00016863,2,"2025-12-28T16:50:41.507",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957187,1766940641518,-1587.0,0.00016863,2,"2025-12-28T16:50:41.518",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957188,1766940641527,-311.20663021,0.00016891,2,"2025-12-28T16:50:41.527",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957189,1766940641537,-1587.0,0.00016891,2,"2025-12-28T16:50:41.537",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957190,1766940641547,-15100.37155089,0.000169,2,"2025-12-28T16:50:41.547",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957191,1766940641557,-6843.65071695,0.000169,2,"2025-12-28T16:50:41.557",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957192,1766940641568,-202.5810054,0.000169,2,"2025-12-28T16:50:41.568",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957193,1766940641580,-161.01679871,0.000169,2,"2025-12-28T16:50:41.580",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957194,1766940641591,-172.52224244,0.000169,2,"2025-12-28T16:50:41.591",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957195,1766940641600,-3535.0,0.000169,2,"2025-12-28T16:50:41.600",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957196,1766940641611,-1587.0,0.00016918,2,"2025-12-28T16:50:41.611",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957197,1766940641620,-901.91322688,0.00016937,2,"2025-12-28T16:50:41.620",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957198,1766940641629,-1587.0,0.00016946,2,"2025-12-28T16:50:41.629",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957199,1766940641639,-1587.0,0.00016973,2,"2025-12-28T16:50:41.639",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957200,1766940641648,-150.0,0.00016973,2,"2025-12-28T16:50:41.648",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957201,1766940641659,-646.48024776,0.00016986,2,"2025-12-28T16:50:41.659",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957202,1766940641670,-176.01870488,0.00016986,2,"2025-12-28T16:50:41.670",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957203,1766940641679,-150.0,0.00016986,2,"2025-12-28T16:50:41.679",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957204,1766940641688,-1090.24693266,0.00016999,5,"2025-12-28T16:50:41.688",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957205,1766940641699,-1090.24693266,0.00016999,5,"2025-12-28T16:50:41.699",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957206,1766940641708,-1090.24693266,0.00016999,5,"2025-12-28T16:50:41.708",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957207,1766940641719,-1090.24693267,0.00016999,5,"2025-12-28T16:50:41.719",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957208,1766940641730,-300.0,0.00016999,2,"2025-12-28T16:50:41.730",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957209,1766940641739,-300.0,0.00016999,2,"2025-12-28T16:50:41.739",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957210,1766940641748,-666.0,0.00016999,2,"2025-12-28T16:50:41.748",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957211,1766940641759,-300.0,0.00016999,2,"2025-12-28T16:50:41.759",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957212,1766940641769,-1923387.31634105,0.00017,2,"2025-12-28T16:50:41.769",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957216,1766940643876,-151.0,0.00015869,2,"2025-12-28T16:50:43.876",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957217,1766940643886,-151.0,0.00015869,2,"2025-12-28T16:50:43.886",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957218,1766940643895,-311.27446787,0.00017,2,"2025-12-28T16:50:43.895",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957219,1766940643907,-4122.76392,0.00017,2,"2025-12-28T16:50:43.907",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957221,1766940646129,-1235.93486426,0.00017,2,"2025-12-28T16:50:46.129",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957222,1766940646343,-11910.53209238,0.00017,2,"2025-12-28T16:50:46.343",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957223,1766940646398,-9383.24401081,0.00017,2,"2025-12-28T16:50:46.398",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957224,1766940646411,-506.90891425,0.00017,2,"2025-12-28T16:50:46.411",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957225,1766940646423,-384.79023,0.00017,2,"2025-12-28T16:50:46.423",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957226,1766940646436,-456077.8619203,0.00017,2,"2025-12-28T16:50:46.436",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957231,1766940738809,1629.686954,0.0003,120,"2025-12-28T16:52:18.809",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957232,1766940958771,500.0,0.00030136,120,"2025-12-28T16:55:58.771",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957233,1766940958945,568.85157068,0.00030136,120,"2025-12-28T16:55:58.945",0.00043069999999999995,83.41,0.9728553786181813,5037357754.693217]
[399957238,1766941832130,-649.95,0.00013699,2,"2025-12-28T17:10:32.130",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957239,1766941832140,-177.16136203,0.00014597,2,"2025-12-28T17:10:32.140",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957240,1766941832149,-300.0,0.0001462,2,"2025-12-28T17:10:32.149",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957241,1766941832159,-150.0,0.0001462,2,"2025-12-28T17:10:32.159",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957242,1766941832168,-1200.0,0.0001462,2,"2025-12-28T17:10:32.168",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957243,1766941832177,-40828.69667621,0.00014621,2,"2025-12-28T17:10:32.177",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957244,1766941832188,-1254.41808677,0.00014621,2,"2025-12-28T17:10:32.188",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957245,1766941832288,-1795.22834089,0.00014621,2,"2025-12-28T17:10:32.288",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957246,1766941832299,-705.17575911,0.00014621,2,"2025-12-28T17:10:32.299",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957490,1766941840399,-306.49466023,0.0001462,2,"2025-12-28T17:10:40.399",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957496,1766941840453,-180.02227485,0.0001462,2,"2025-12-28T17:10:40.453",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957498,1766941840462,-213.0892668,0.0001462,2,"2025-12-28T17:10:40.462",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957500,1766941840472,-203.18645835,0.0001462,2,"2025-12-28T17:10:40.472",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957502,1766941840482,-296.81354165,0.0001462,2,"2025-12-28T17:10:40.482",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957504,1766941840491,-10243.71095045,0.00014621,2,"2025-12-28T17:10:40.491",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957506,1766941840503,-1746.48,0.00014621,2,"2025-12-28T17:10:40.503",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957509,1766941840514,-4493.96629721,0.00014621,2,"2025-12-28T17:10:40.514",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957520,1766941840611,-993.28093665,0.00014621,2,"2025-12-28T17:10:40.611",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957527,1766941840666,-937939.04295271,0.00014621,2,"2025-12-28T17:10:40.666",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957529,1766941840675,-200.0,0.00014697,2,"2025-12-28T17:10:40.675",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957531,1766941840684,-29918.8137,0.00014721,2,"2025-12-28T17:10:40.684",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957533,1766941840693,-4102.637,0.00014721,2,"2025-12-28T17:10:40.693",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957535,1766941840702,-25952.2054,0.00014721,2,"2025-12-28T17:10:40.702",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957537,1766941840711,-1901.4292,0.00014721,2,"2025-12-28T17:10:40.711",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957539,1766941840720,-194.27658486,0.00014721,2,"2025-12-28T17:10:40.720",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957541,1766941840729,-15221.84004317,0.00014721,2,"2025-12-28T17:10:40.729",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957543,1766941840738,-200.0,0.00014761,2,"2025-12-28T17:10:40.738",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957545,1766941840753,-504.00666552,0.00014812,2,"2025-12-28T17:10:40.753",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957548,1766941840766,-201.23401647,0.00014812,2,"2025-12-28T17:10:40.766",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957550,1766941840775,-200.0,0.00014812,2,"2025-12-28T17:10:40.775",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957552,1766941840785,-1032.25,0.00014819,2,"2025-12-28T17:10:40.785",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957554,1766941840794,-500.0,0.0001482,2,"2025-12-28T17:10:40.794",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957556,1766941840804,-500.0,0.0001482,2,"2025-12-28T17:10:40.804",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957558,1766941840813,-500.0,0.0001482,2,"2025-12-28T17:10:40.813",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957560,1766941840822,-500.0,0.0001482,2,"2025-12-28T17:10:40.822",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957562,1766941840831,-500.0,0.0001482,2,"2025-12-28T17:10:40.831",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957564,1766941840840,-500.0,0.0001482,2,"2025-12-28T17:10:40.840",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957566,1766941840850,-500.0,0.0001482,2,"2025-12-28T17:10:40.850",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957568,1766941840858,-500.0,0.0001482,2,"2025-12-28T17:10:40.858",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957570,1766941840867,-190.55361039,0.0001482,2,"2025-12-28T17:10:40.867",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957572,1766941840877,-7099.71899622,0.00014821,2,"2025-12-28T17:10:40.877",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957574,1766941840886,-1000.0,0.00014921,2,"2025-12-28T17:10:40.886",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957576,1766941840895,-15221.84004313,0.00014963,2,"2025-12-28T17:10:40.895",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957577,1766941840904,-500.0,0.0001502,2,"2025-12-28T17:10:40.904",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957579,1766941840914,-500.0,0.0001502,2,"2025-12-28T17:10:40.914",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957582,1766941840923,-500.0,0.0001502,2,"2025-12-28T17:10:40.923",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957583,1766941840935,-500.0,0.0001502,2,"2025-12-28T17:10:40.935",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957586,1766941840944,-7099.71899622,0.00015052,2,"2025-12-28T17:10:40.944",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957588,1766941840954,-166.66,0.00015056,2,"2025-12-28T17:10:40.954",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957590,1766941840965,-600.0,0.00015068,2,"2025-12-28T17:10:40.965",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957592,1766941840974,-1032.25,0.00015093,2,"2025-12-28T17:10:40.974",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957594,1766941840983,-15221.84004313,0.00015205,2,"2025-12-28T17:10:40.983",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957596,1766941840992,-7099.71899622,0.00015283,2,"2025-12-28T17:10:40.992",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957598,1766941841001,-150.0,0.00015288,2,"2025-12-28T17:10:41.001",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957600,1766941841010,-150.0,0.00015288,2,"2025-12-28T17:10:41.010",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957603,1766941841020,-150.0,0.00015288,2,"2025-12-28T17:10:41.020",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957606,1766941841029,-150.0,0.00015288,2,"2025-12-28T17:10:41.029",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957608,1766941841038,-150.0,0.00015288,2,"2025-12-28T17:10:41.038",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957610,1766941841048,-150.0,0.00015288,2,"2025-12-28T17:10:41.048",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957612,1766941841057,-509.03802287,0.00015313,2,"2025-12-28T17:10:41.057",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957614,1766941841066,-1032.25,0.00015367,2,"2025-12-28T17:10:41.066",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957616,1766941841075,-999.0,0.00015394,3,"2025-12-28T17:10:41.075",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957618,1766941841084,-392.83,0.00015443,2,"2025-12-28T17:10:41.084",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957620,1766941841093,-15221.84004313,0.00015447,2,"2025-12-28T17:10:41.093",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957622,1766941841102,-150.0,0.00015458,2,"2025-12-28T17:10:41.102",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957624,1766941841111,-7099.71899622,0.00015514,2,"2025-12-28T17:10:41.111",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957625,1766941841120,-1000.0,0.00015576,2,"2025-12-28T17:10:41.120",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957627,1766941841129,-150.0,0.00015627,2,"2025-12-28T17:10:41.129",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957629,1766941841138,-1032.25,0.00015641,2,"2025-12-28T17:10:41.138",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957631,1766941841147,-500.0,0.00015666,2,"2025-12-28T17:10:41.147",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957633,1766941841156,-15221.84004313,0.00015689,2,"2025-12-28T17:10:41.156",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957635,1766941841166,-151.0,0.0001572,2,"2025-12-28T17:10:41.166",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957637,1766941841175,-151.0,0.0001572,2,"2025-12-28T17:10:41.175",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957639,1766941841184,-151.0,0.00015724,2,"2025-12-28T17:10:41.184",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957641,1766941841193,-151.0,0.00015724,2,"2025-12-28T17:10:41.193",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957643,1766941841203,-7099.71899622,0.00015745,2,"2025-12-28T17:10:41.203",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957645,1766941841212,-255.0,0.00015745,2,"2025-12-28T17:10:41.212",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957647,1766941841223,-150.0,0.00015797,2,"2025-12-28T17:10:41.223",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957649,1766941841232,-500.0,0.00015865,2,"2025-12-28T17:10:41.232",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957651,1766941841241,-166.66,0.00015885,2,"2025-12-28T17:10:41.241",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957653,1766941841250,-1032.25,0.00015915,2,"2025-12-28T17:10:41.250",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957655,1766941841260,-15221.84004313,0.00015932,2,"2025-12-28T17:10:41.260",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957657,1766941841269,-150.0,0.00015967,2,"2025-12-28T17:10:41.269",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957659,1766941841278,-196.74687624,0.00015973,2,"2025-12-28T17:10:41.278",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957661,1766941841287,-500.0,0.00015973,2,"2025-12-28T17:10:41.287",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957663,1766941841297,-7099.71899622,0.00015976,2,"2025-12-28T17:10:41.297",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957665,1766941841307,-500.0,0.00016056,2,"2025-12-28T17:10:41.307",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957667,1766941841316,-150.0,0.00016137,2,"2025-12-28T17:10:41.316",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957669,1766941841326,-168.0,0.00016169,2,"2025-12-28T17:10:41.326",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957671,1766941841335,-15221.84004313,0.00016174,2,"2025-12-28T17:10:41.335",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957673,1766941841349,-1032.25,0.00016189,2,"2025-12-28T17:10:41.349",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957675,1766941841358,-346.0,0.00016201,2,"2025-12-28T17:10:41.358",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957677,1766941841367,-7099.71899622,0.00016207,2,"2025-12-28T17:10:41.367",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957679,1766941841377,-150.0,0.00016307,2,"2025-12-28T17:10:41.377",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957681,1766941841388,-15221.84004313,0.00016416,2,"2025-12-28T17:10:41.388",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957683,1766941841398,-7099.71899622,0.00016438,2,"2025-12-28T17:10:41.398",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957685,1766941841407,-500.0,0.00016438,2,"2025-12-28T17:10:41.407",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957687,1766941841418,-500.0,0.00016438,2,"2025-12-28T17:10:41.418",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957689,1766941841427,-500.0,0.00016438,2,"2025-12-28T17:10:41.427",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957691,1766941841439,-500.0,0.00016438,2,"2025-12-28T17:10:41.439",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957693,1766941841458,-500.0,0.00016438,2,"2025-12-28T17:10:41.458",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957695,1766941841467,-500.0,0.00016438,2,"2025-12-28T17:10:41.467",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957697,1766941841476,-500.0,0.00016438,2,"2025-12-28T17:10:41.476",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957699,1766941841485,-500.0,0.00016438,2,"2025-12-28T17:10:41.485",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957701,1766941841493,-500.0,0.00016438,2,"2025-12-28T17:10:41.493",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957703,1766941841502,-500.0,0.00016438,2,"2025-12-28T17:10:41.502",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957704,1766941841511,-500.0,0.00016438,2,"2025-12-28T17:10:41.511",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957707,1766941841521,-500.0,0.00016438,2,"2025-12-28T17:10:41.521",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957708,1766941841532,-500.0,0.00016438,2,"2025-12-28T17:10:41.532",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957710,1766941841542,-500.0,0.00016438,2,"2025-12-28T17:10:41.542",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957711,1766941841551,-500.0,0.00016438,2,"2025-12-28T17:10:41.551",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957712,1766941841560,-649.16458165,0.00016438,2,"2025-12-28T17:10:41.560",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957713,1766941841569,-500.0,0.00016438,2,"2025-12-28T17:10:41.569",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957714,1766941841578,-500.0,0.00016438,2,"2025-12-28T17:10:41.578",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957715,1766941841587,-500.0,0.00016438,2,"2025-12-28T17:10:41.587",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957716,1766941841596,-500.0,0.00016438,2,"2025-12-28T17:10:41.596",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957717,1766941841605,-500.0,0.00016438,2,"2025-12-28T17:10:41.605",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957718,1766941841614,-500.0,0.00016438,2,"2025-12-28T17:10:41.614",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957719,1766941841624,-500.0,0.00016438,2,"2025-12-28T17:10:41.624",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957720,1766941841634,-500.0,0.00016438,2,"2025-12-28T17:10:41.634",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957721,1766941841644,-500.0,0.00016438,2,"2025-12-28T17:10:41.644",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957722,1766941841653,-500.0,0.00016438,2,"2025-12-28T17:10:41.653",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957723,1766941841663,-500.0,0.00016438,2,"2025-12-28T17:10:41.663",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957724,1766941841672,-500.0,0.00016438,2,"2025-12-28T17:10:41.672",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957725,1766941841682,-500.0,0.00016438,2,"2025-12-28T17:10:41.682",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957726,1766941841691,-500.0,0.00016438,2,"2025-12-28T17:10:41.691",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957727,1766941841701,-500.0,0.00016438,2,"2025-12-28T17:10:41.701",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957728,1766941841710,-7320.8,0.00016438,2,"2025-12-28T17:10:41.710",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957729,1766941841719,-1032.25,0.00016463,2,"2025-12-28T17:10:41.719",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957730,1766941841729,-150.0,0.00016477,2,"2025-12-28T17:10:41.729",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957732,1766941841738,-1000.0,0.00016521,2,"2025-12-28T17:10:41.738",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957733,1766941841747,-168.0,0.00016544,2,"2025-12-28T17:10:41.747",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957735,1766941841756,-168.0,0.0001658,2,"2025-12-28T17:10:41.756",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957737,1766941841765,-346.0,0.0001658,2,"2025-12-28T17:10:41.765",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957739,1766941841774,-168.0,0.00016583,2,"2025-12-28T17:10:41.774",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957741,1766941841783,-168.0,0.00016589,2,"2025-12-28T17:10:41.783",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957743,1766941841793,-1740.9,0.00016627,2,"2025-12-28T17:10:41.793",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957745,1766941841802,-150.0,0.00016647,2,"2025-12-28T17:10:41.802",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957747,1766941841812,-346.0,0.00016648,2,"2025-12-28T17:10:41.812",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957749,1766941841821,-15221.84004313,0.00016658,2,"2025-12-28T17:10:41.821",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957751,1766941841830,-162.15898507,0.0001666,2,"2025-12-28T17:10:41.830",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957753,1766941841839,-212.82,0.00016662,2,"2025-12-28T17:10:41.839",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957755,1766941841848,-7099.71899622,0.00016669,2,"2025-12-28T17:10:41.848",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957757,1766941841858,-500.0,0.00016699,2,"2025-12-28T17:10:41.858",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957759,1766941841867,-500.0,0.00016699,2,"2025-12-28T17:10:41.867",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957761,1766941841876,-1587.0,0.00016699,2,"2025-12-28T17:10:41.876",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957763,1766941841885,-500.0,0.00016699,2,"2025-12-28T17:10:41.885",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957765,1766941841895,-166.66,0.00016713,2,"2025-12-28T17:10:41.895",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957766,1766941841904,-500.0,0.00016726,2,"2025-12-28T17:10:41.904",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957767,1766941841913,-500.0,0.00016726,2,"2025-12-28T17:10:41.913",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957768,1766941841922,-1587.0,0.00016726,2,"2025-12-28T17:10:41.922",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957770,1766941841931,-515.48135853,0.00016726,2,"2025-12-28T17:10:41.931",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957772,1766941841940,-168.0,0.00016734,2,"2025-12-28T17:10:41.940",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957774,1766941841950,-1032.31322688,0.00016737,2,"2025-12-28T17:10:41.950",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957776,1766941841959,-500.0,0.00016754,2,"2025-12-28T17:10:41.959",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957778,1766941841969,-500.0,0.00016754,2,"2025-12-28T17:10:41.969",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957780,1766941841979,-1587.0,0.00016754,2,"2025-12-28T17:10:41.979",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957782,1766941841988,-168.0,0.00016765,2,"2025-12-28T17:10:41.988",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957785,1766941841999,-500.0,0.00016781,2,"2025-12-28T17:10:41.999",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957787,1766941842009,-500.0,0.00016781,2,"2025-12-28T17:10:42.009",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957789,1766941842019,-1587.0,0.00016781,2,"2025-12-28T17:10:42.019",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957791,1766941842028,-500.0,0.00016809,2,"2025-12-28T17:10:42.028",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957793,1766941842037,-500.0,0.00016809,2,"2025-12-28T17:10:42.037",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957795,1766941842046,-1587.0,0.00016809,2,"2025-12-28T17:10:42.046",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957796,1766941842058,-150.0,0.00016816,2,"2025-12-28T17:10:42.058",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957799,1766941842068,-500.0,0.00016836,2,"2025-12-28T17:10:42.068",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957801,1766941842078,-1587.0,0.00016836,2,"2025-12-28T17:10:42.078",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957803,1766941842086,-500.0,0.00016863,2,"2025-12-28T17:10:42.086",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957805,1766941842096,-1587.0,0.00016863,2,"2025-12-28T17:10:42.096",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957807,1766941842104,-311.20663021,0.00016891,2,"2025-12-28T17:10:42.104",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957809,1766941842115,-1587.0,0.00016891,2,"2025-12-28T17:10:42.115",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957810,1766941842124,-7099.71899622,0.000169,2,"2025-12-28T17:10:42.124",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957812,1766941842133,-15221.84004313,0.000169,2,"2025-12-28T17:10:42.133",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957814,1766941842143,-202.5810054,0.000169,2,"2025-12-28T17:10:42.143",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957816,1766941842152,-172.52224244,0.000169,2,"2025-12-28T17:10:42.152",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957818,1766941842161,-3542.0,0.000169,2,"2025-12-28T17:10:42.161",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957820,1766941842171,-1587.0,0.00016918,2,"2025-12-28T17:10:42.171",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957822,1766941842180,-150.99,0.00016922,2,"2025-12-28T17:10:42.180",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957825,1766941842190,-1587.0,0.00016946,2,"2025-12-28T17:10:42.190",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957827,1766941842200,-1607.273,0.00016959,2,"2025-12-28T17:10:42.200",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957829,1766941842209,-181.608,0.00016959,2,"2025-12-28T17:10:42.209",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957831,1766941842218,-329.0,0.00016959,2,"2025-12-28T17:10:42.218",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957833,1766941842227,-1587.0,0.00016973,2,"2025-12-28T17:10:42.227",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957835,1766941842236,-150.0,0.00016973,2,"2025-12-28T17:10:42.236",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957837,1766941842245,-331.16563043,0.00016976,2,"2025-12-28T17:10:42.245",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957839,1766941842255,-150.0,0.00016986,2,"2025-12-28T17:10:42.255",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957841,1766941842265,-176.01870488,0.00016986,2,"2025-12-28T17:10:42.265",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957843,1766941842274,-14338.6978242,0.00016998,2,"2025-12-28T17:10:42.274",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957845,1766941842283,-5480.7409538,0.00016998,2,"2025-12-28T17:10:42.283",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957847,1766941842292,-236690.4662512,0.00016998,2,"2025-12-28T17:10:42.292",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957849,1766941842302,-1640.6120865,0.00016998,2,"2025-12-28T17:10:42.302",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957851,1766941842311,-45185.0582709,0.00016998,2,"2025-12-28T17:10:42.311",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957853,1766941842321,-5073.1499704,0.00016998,2,"2025-12-28T17:10:42.321",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957855,1766941842331,-1090.24693266,0.00016999,5,"2025-12-28T17:10:42.331",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957857,1766941842343,-1090.24693266,0.00016999,5,"2025-12-28T17:10:42.343",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957859,1766941842353,-1090.24693266,0.00016999,5,"2025-12-28T17:10:42.353",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957861,1766941842362,-1090.24693267,0.00016999,5,"2025-12-28T17:10:42.362",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957863,1766941842371,-646.48024776,0.00016999,2,"2025-12-28T17:10:42.371",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957865,1766941842383,-300.0,0.00016999,2,"2025-12-28T17:10:42.383",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957867,1766941842392,-300.0,0.00016999,2,"2025-12-28T17:10:42.392",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957869,1766941842401,-300.0,0.00016999,2,"2025-12-28T17:10:42.401",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957871,1766941842409,-300.0,0.00016999,2,"2025-12-28T17:10:42.409",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957873,1766941842420,-666.0,0.00016999,2,"2025-12-28T17:10:42.420",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957875,1766941842429,-1415493.00475051,0.00017,2,"2025-12-28T17:10:42.429",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957878,1766941842446,-4365.43074627,0.00017,2,"2025-12-28T17:10:42.446",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957936,1766941843984,-691.24287986,0.00017,2,"2025-12-28T17:10:43.984",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957937,1766941843998,-1292.21190686,0.00017,2,"2025-12-28T17:10:43.998",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957938,1766941844010,-1573.13458229,0.00017,2,"2025-12-28T17:10:44.010",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957939,1766941844021,-1650.68809694,0.00017,2,"2025-12-28T17:10:44.021",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957940,1766941844032,-916.73474021,0.00017,2,"2025-12-28T17:10:44.032",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957941,1766941844043,-877.07771091,0.00017,2,"2025-12-28T17:10:44.043",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957942,1766941844054,-656.42984484,0.00017,2,"2025-12-28T17:10:44.054",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957943,1766941844066,-480.14190281,0.00017,2,"2025-12-28T17:10:44.066",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957944,1766941844076,-2460.31997016,0.00017,2,"2025-12-28T17:10:44.076",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957945,1766941844087,-9122.49793244,0.00017,2,"2025-12-28T17:10:44.087",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957946,1766941844877,-834.84277497,0.00017,2,"2025-12-28T17:10:44.877",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957947,1766941844889,-4767.59721455,0.00017,2,"2025-12-28T17:10:44.889",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957948,1766941844901,-870810.49689663,0.00017,2,"2025-12-28T17:10:44.901",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957986,1766941846264,-151.0,0.00016407,2,"2025-12-28T17:10:46.264",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957987,1766941846275,-151.0,0.00016407,2,"2025-12-28T17:10:46.275",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957988,1766941846284,-3209.30381811,0.00017,2,"2025-12-28T17:10:46.284",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957989,1766941846322,-5893.178389,0.00017,2,"2025-12-28T17:10:46.322",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957990,1766941846516,-986.89522002,0.00017,2,"2025-12-28T17:10:46.516",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957994,1766941846738,-380.99013,0.00017,2,"2025-12-28T17:10:46.738",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957995,1766941846760,-580.0299999,0.00017,2,"2025-12-28T17:10:46.760",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957997,1766942063933,1655.03828342,0.000301,120,"2025-12-28T17:14:23.933",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957998,1766942188747,150.0,0.00030127,120,"2025-12-28T17:16:28.747",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399957999,1766942224083,150.0,0.00030127,120,"2025-12-28T17:17:04.083",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958000,1766942228852,150.0,0.00030127,120,"2025-12-28T17:17:08.852",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958001,1766942507074,400.0,0.00030136,120,"2025-12-28T17:21:47.074",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958002,1766942783226,416.26693883,0.00030136,120,"2025-12-28T17:26:23.226",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958003,1766942790113,-269.0,0.00014421,2,"2025-12-28T17:26:30.113",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958004,1766942790136,-183.67368069,0.00014421,2,"2025-12-28T17:26:30.136",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958005,1766942790156,-150.0,0.0001452,2,"2025-12-28T17:26:30.156",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958006,1766942790179,-18.77053767,0.0001452,2,"2025-12-28T17:26:30.179",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958008,1766942872331,373.06930654,0.00030136,120,"2025-12-28T17:27:52.331",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958021,1766943031505,-172.90280363,0.00014419,2,"2025-12-28T17:30:31.505",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958022,1766943031515,-344.0,0.00014419,2,"2025-12-28T17:30:31.515",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958023,1766943031524,-150.0,0.00014419,2,"2025-12-28T17:30:31.524",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958024,1766943031533,-174.74135252,0.00014419,2,"2025-12-28T17:30:31.533",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958025,1766943031551,-277.11584385,0.0001442,2,"2025-12-28T17:30:31.551",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958026,1766943031564,-63.44601071,0.0001442,2,"2025-12-28T17:30:31.564",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958027,1766943031574,-500.0,0.0001442,2,"2025-12-28T17:30:31.574",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958028,1766943031583,-500.05783873,0.0001442,2,"2025-12-28T17:30:31.583",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958029,1766943031593,-213.55231672,0.0001442,2,"2025-12-28T17:30:31.593",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958030,1766943031602,-500.0,0.0001442,2,"2025-12-28T17:30:31.602",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958031,1766943031612,-212.73729775,0.0001442,2,"2025-12-28T17:30:31.612",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958032,1766943031622,-463.46176413,0.0001442,2,"2025-12-28T17:30:31.622",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958033,1766943031631,-500.0,0.0001442,2,"2025-12-28T17:30:31.631",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958034,1766943031641,-500.0,0.0001442,2,"2025-12-28T17:30:31.641",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958035,1766943031651,-500.0,0.0001442,2,"2025-12-28T17:30:31.651",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958036,1766943031660,-500.0,0.0001442,2,"2025-12-28T17:30:31.660",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958037,1766943031669,-500.0,0.0001442,2,"2025-12-28T17:30:31.669",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958039,1766943031678,-500.0,0.0001442,2,"2025-12-28T17:30:31.678",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958041,1766943031688,-500.0,0.0001442,2,"2025-12-28T17:30:31.688",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958043,1766943031698,-500.0,0.0001442,2,"2025-12-28T17:30:31.698",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958045,1766943031707,-500.0,0.0001442,2,"2025-12-28T17:30:31.707",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958046,1766943031716,-500.0,0.0001442,2,"2025-12-28T17:30:31.716",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958048,1766943031725,-500.0,0.0001442,2,"2025-12-28T17:30:31.725",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958050,1766943031735,-453.62848322,0.0001442,2,"2025-12-28T17:30:31.735",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958052,1766943031745,-500.0,0.0001442,2,"2025-12-28T17:30:31.745",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958054,1766943031754,-500.0,0.0001442,2,"2025-12-28T17:30:31.754",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958056,1766943031763,-500.0,0.0001442,2,"2025-12-28T17:30:31.763",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958058,1766943031772,-500.0,0.0001442,2,"2025-12-28T17:30:31.772",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958061,1766943031782,-500.0,0.0001442,2,"2025-12-28T17:30:31.782",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958063,1766943031791,-500.0,0.0001442,2,"2025-12-28T17:30:31.791",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958065,1766943031800,-500.0,0.0001442,2,"2025-12-28T17:30:31.800",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958067,1766943031809,-500.0,0.0001442,2,"2025-12-28T17:30:31.809",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958069,1766943031818,-103952.30667486,0.00014421,2,"2025-12-28T17:30:31.818",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958121,1766943037447,-12425.49119927,0.00014421,2,"2025-12-28T17:30:37.447",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958122,1766943037459,-1120.43290127,0.00014421,2,"2025-12-28T17:30:37.459",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958123,1766943037501,-5095.73718748,0.00014421,2,"2025-12-28T17:30:37.501",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958124,1766943037511,-11142.39539457,0.00014421,2,"2025-12-28T17:30:37.511",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958125,1766943037525,-12500.79331337,0.00014421,2,"2025-12-28T17:30:37.525",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958126,1766943037555,-635.82318134,0.00014421,2,"2025-12-28T17:30:37.555",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958128,1766943037614,-1282.2401957,0.00014421,2,"2025-12-28T17:30:37.614",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958207,1766943039447,-409194.13616515,0.00014421,2,"2025-12-28T17:30:39.447",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958208,1766943039458,-8635.59488096,0.00014421,2,"2025-12-28T17:30:39.458",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958209,1766943039500,-387.387,0.00014421,2,"2025-12-28T17:30:39.500",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958210,1766943039513,-78921.91925055,0.00014421,2,"2025-12-28T17:30:39.513",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958211,1766943039523,-755.77686357,0.00014421,2,"2025-12-28T17:30:39.523",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958212,1766943039535,-2769.11178904,0.00014421,2,"2025-12-28T17:30:39.535",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958213,1766943039609,-573.674504,0.00014421,2,"2025-12-28T17:30:39.609",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958214,1766943039663,-899.99975,0.00014421,2,"2025-12-28T17:30:39.663",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958215,1766943039720,-269.64599,0.00014421,2,"2025-12-28T17:30:39.720",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958216,1766943039732,-4314.1106964,0.00014421,2,"2025-12-28T17:30:39.732",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958217,1766943039743,-345123.42306247,0.00014421,2,"2025-12-28T17:30:39.743",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958218,1766943039753,-509.03802287,0.00014519,2,"2025-12-28T17:30:39.753",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958219,1766943039763,-29918.8137,0.00014521,2,"2025-12-28T17:30:39.763",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958220,1766943039772,-4102.637,0.00014521,2,"2025-12-28T17:30:39.772",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958221,1766943039782,-1901.4292,0.00014521,2,"2025-12-28T17:30:39.782",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958222,1766943039791,-172.59380933,0.00014521,2,"2025-12-28T17:30:39.791",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958223,1766943039801,-7355.78727552,0.00014521,2,"2025-12-28T17:30:39.801",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958224,1766943039810,-500.0,0.00014573,2,"2025-12-28T17:30:39.810",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958225,1766943039819,-254.67001786,0.00014573,2,"2025-12-28T17:30:39.819",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958226,1766943039829,-500.0,0.00014573,2,"2025-12-28T17:30:39.829",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958227,1766943039838,-158.58,0.00014586,2,"2025-12-28T17:30:39.838",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958228,1766943039847,-201.23401647,0.00014612,2,"2025-12-28T17:30:39.847",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958229,1766943039856,-200.0,0.00014612,2,"2025-12-28T17:30:39.856",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958230,1766943039866,-504.00666552,0.00014612,2,"2025-12-28T17:30:39.866",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958231,1766943039875,-1032.25,0.00014619,2,"2025-12-28T17:30:39.875",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958232,1766943039884,-500.0,0.0001462,2,"2025-12-28T17:30:39.884",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958233,1766943039893,-500.0,0.0001462,2,"2025-12-28T17:30:39.893",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958234,1766943039903,-500.0,0.0001462,2,"2025-12-28T17:30:39.903",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958235,1766943039914,-500.0,0.0001462,2,"2025-12-28T17:30:39.914",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958236,1766943039923,-500.0,0.0001462,2,"2025-12-28T17:30:39.923",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958238,1766943039933,-500.0,0.0001462,2,"2025-12-28T17:30:39.933",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958239,1766943039943,-500.0,0.0001462,2,"2025-12-28T17:30:39.943",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958240,1766943039952,-500.0,0.0001462,2,"2025-12-28T17:30:39.952",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958241,1766943039961,-190.55361039,0.0001462,2,"2025-12-28T17:30:39.961",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958242,1766943039971,-500.0,0.0001462,2,"2025-12-28T17:30:39.971",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958243,1766943039979,-500.0,0.0001462,2,"2025-12-28T17:30:39.979",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958245,1766943039990,-500.0,0.0001462,2,"2025-12-28T17:30:39.990",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958246,1766943039999,-500.0,0.0001462,2,"2025-12-28T17:30:39.999",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958247,1766943040008,-1000.0,0.00014721,2,"2025-12-28T17:30:40.008",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958248,1766943040020,-500.0,0.00014776,2,"2025-12-28T17:30:40.020",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958249,1766943040029,-15221.84004313,0.00014785,2,"2025-12-28T17:30:40.029",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958250,1766943040039,-7355.78727548,0.00014785,2,"2025-12-28T17:30:40.039",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958251,1766943040050,-500.0,0.00014803,2,"2025-12-28T17:30:40.050",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958252,1766943040060,-500.0,0.00014831,2,"2025-12-28T17:30:40.060",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958253,1766943040070,-500.0,0.00014858,2,"2025-12-28T17:30:40.070",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958254,1766943040079,-500.0,0.00014886,2,"2025-12-28T17:30:40.079",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958255,1766943040089,-1032.25,0.00014893,2,"2025-12-28T17:30:40.089",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958256,1766943040099,-326.69385509,0.00014992,2,"2025-12-28T17:30:40.099",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958257,1766943040113,-15221.84004313,0.0001505,2,"2025-12-28T17:30:40.113",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958258,1766943040123,-7355.78727548,0.0001505,2,"2025-12-28T17:30:40.123",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958259,1766943040133,-1852.42,0.00015078,2,"2025-12-28T17:30:40.133",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958260,1766943040142,-7406.89,0.00015088,2,"2025-12-28T17:30:40.142",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958261,1766943040151,-1000.0,0.00015121,2,"2025-12-28T17:30:40.151",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958262,1766943040162,-1000.0,0.00015121,2,"2025-12-28T17:30:40.162",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958263,1766943040173,-1032.25,0.00015167,2,"2025-12-28T17:30:40.173",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958264,1766943040183,-150.0,0.00015288,2,"2025-12-28T17:30:40.183",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958265,1766943040191,-150.0,0.00015288,2,"2025-12-28T17:30:40.191",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958266,1766943040202,-150.0,0.00015288,2,"2025-12-28T17:30:40.202",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958267,1766943040212,-150.0,0.00015288,2,"2025-12-28T17:30:40.212",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958268,1766943040221,-150.0,0.00015288,2,"2025-12-28T17:30:40.221",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958269,1766943040231,-150.0,0.00015288,2,"2025-12-28T17:30:40.231",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958270,1766943040240,-15221.84004313,0.00015314,2,"2025-12-28T17:30:40.240",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958271,1766943040249,-7355.78727548,0.00015314,2,"2025-12-28T17:30:40.249",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958272,1766943040258,-150.0,0.00015373,2,"2025-12-28T17:30:40.258",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958273,1766943040267,-1032.25,0.00015441,2,"2025-12-28T17:30:40.267",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958274,1766943040276,-150.0,0.00015458,2,"2025-12-28T17:30:40.276",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958275,1766943040286,-255.0,0.00015543,2,"2025-12-28T17:30:40.286",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958276,1766943040297,-15221.84004313,0.00015578,2,"2025-12-28T17:30:40.297",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958277,1766943040307,-7355.78727548,0.00015578,2,"2025-12-28T17:30:40.307",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958278,1766943040316,-1587.0,0.00015592,2,"2025-12-28T17:30:40.316",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958279,1766943040326,-500.0,0.00015592,2,"2025-12-28T17:30:40.326",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958280,1766943040610,-1587.0,0.00015619,2,"2025-12-28T17:30:40.610",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958281,1766943040621,-500.0,0.00015619,2,"2025-12-28T17:30:40.621",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958282,1766943040630,-150.0,0.00015627,2,"2025-12-28T17:30:40.630",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958283,1766943040640,-1587.0,0.00015647,2,"2025-12-28T17:30:40.640",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958284,1766943040649,-500.0,0.00015647,2,"2025-12-28T17:30:40.649",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958285,1766943040659,-1587.0,0.00015674,2,"2025-12-28T17:30:40.659",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958286,1766943040668,-500.0,0.00015674,2,"2025-12-28T17:30:40.668",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958287,1766943040678,-1587.0,0.00015702,2,"2025-12-28T17:30:40.678",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958288,1766943040688,-500.0,0.00015702,2,"2025-12-28T17:30:40.688",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958289,1766943040698,-1032.25,0.00015715,2,"2025-12-28T17:30:40.698",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958290,1766943040708,-1587.0,0.00015729,2,"2025-12-28T17:30:40.708",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958291,1766943040717,-500.0,0.00015729,2,"2025-12-28T17:30:40.717",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958292,1766943040727,-1587.0,0.00015756,2,"2025-12-28T17:30:40.727",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958293,1766943040736,-500.0,0.00015756,2,"2025-12-28T17:30:40.736",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958294,1766943040746,-1587.0,0.00015784,2,"2025-12-28T17:30:40.746",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958295,1766943040756,-311.20663021,0.00015784,2,"2025-12-28T17:30:40.756",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958296,1766943040766,-150.0,0.00015797,2,"2025-12-28T17:30:40.766",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958297,1766943040776,-1587.0,0.00015811,2,"2025-12-28T17:30:40.776",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958298,1766943040786,-1587.0,0.00015839,2,"2025-12-28T17:30:40.786",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958299,1766943040798,-15221.84004313,0.00015843,2,"2025-12-28T17:30:40.798",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958300,1766943040808,-7355.78727548,0.00015843,2,"2025-12-28T17:30:40.808",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958301,1766943040817,-1587.0,0.00015866,2,"2025-12-28T17:30:40.817",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958302,1766943040827,-1587.0,0.00015893,2,"2025-12-28T17:30:40.827",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958303,1766943040836,-1587.0,0.00015921,2,"2025-12-28T17:30:40.836",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958304,1766943040846,-1587.0,0.00015948,2,"2025-12-28T17:30:40.846",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958305,1766943040855,-150.0,0.00015967,2,"2025-12-28T17:30:40.855",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958306,1766943040865,-500.0,0.00015973,2,"2025-12-28T17:30:40.865",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958307,1766943040874,-1587.0,0.00015976,2,"2025-12-28T17:30:40.874",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958308,1766943040884,-1032.25,0.00015989,2,"2025-12-28T17:30:40.884",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958309,1766943040893,-98420.09748413,0.00016,2,"2025-12-28T17:30:40.893",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958310,1766943040903,-1587.0,0.00016003,2,"2025-12-28T17:30:40.903",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958311,1766943040912,-1587.0,0.0001603,2,"2025-12-28T17:30:40.912",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958312,1766943040922,-500.0,0.00016047,2,"2025-12-28T17:30:40.922",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958313,1766943040931,-1587.0,0.00016058,2,"2025-12-28T17:30:40.931",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958314,1766943040941,-1587.0,0.00016085,2,"2025-12-28T17:30:40.941",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958315,1766943040950,-15221.84004313,0.00016107,2,"2025-12-28T17:30:40.950",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958316,1766943040960,-7355.78727548,0.00016107,2,"2025-12-28T17:30:40.960",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958317,1766943040969,-1587.0,0.00016113,2,"2025-12-28T17:30:40.969",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958318,1766943040979,-500.0,0.00016137,2,"2025-12-28T17:30:40.979",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958319,1766943040988,-150.0,0.00016137,2,"2025-12-28T17:30:40.988",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958320,1766943040998,-1587.0,0.0001614,2,"2025-12-28T17:30:40.998",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958321,1766943041008,-500.0,0.00016149,2,"2025-12-28T17:30:41.008",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958322,1766943041022,-1000.0,0.00016149,2,"2025-12-28T17:30:41.022",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958323,1766943041031,-558.6575319,0.00016149,2,"2025-12-28T17:30:41.031",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958324,1766943041041,-1000.0,0.00016149,2,"2025-12-28T17:30:41.041",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958325,1766943041050,-500.0,0.00016149,2,"2025-12-28T17:30:41.050",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958326,1766943041061,-200.0,0.00016149,2,"2025-12-28T17:30:41.061",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958327,1766943041070,-207.4,0.00016149,2,"2025-12-28T17:30:41.070",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958328,1766943041080,-215.0738,0.00016149,2,"2025-12-28T17:30:41.080",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958329,1766943041091,-223.0315306,0.00016149,2,"2025-12-28T17:30:41.091",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958330,1766943041100,-231.28369723,0.00016149,2,"2025-12-28T17:30:41.100",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958331,1766943041110,-239.84119403,0.00016149,2,"2025-12-28T17:30:41.110",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958332,1766943041119,-248.71531821,0.00016149,2,"2025-12-28T17:30:41.119",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958333,1766943041129,-257.91778498,0.00016149,2,"2025-12-28T17:30:41.129",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958334,1766943041139,-405.15229211,0.00016149,2,"2025-12-28T17:30:41.139",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958335,1766943041148,-284.76184806,0.00016149,2,"2025-12-28T17:30:41.148",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958336,1766943041158,-500.0,0.00016149,2,"2025-12-28T17:30:41.158",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958337,1766943041168,-500.0,0.00016149,2,"2025-12-28T17:30:41.168",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958338,1766943041178,-500.0,0.00016149,2,"2025-12-28T17:30:41.178",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958339,1766943041188,-500.0,0.00016149,2,"2025-12-28T17:30:41.188",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958340,1766943041198,-320.1146403,0.00016149,2,"2025-12-28T17:30:41.198",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958341,1766943041212,-1587.0,0.00016167,2,"2025-12-28T17:30:41.212",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958342,1766943041221,-1587.0,0.00016195,2,"2025-12-28T17:30:41.221",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958343,1766943041231,-5000.00409162,0.000162,5,"2025-12-28T17:30:41.231",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958344,1766943041242,-1602.23800588,0.00016222,2,"2025-12-28T17:30:41.242",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958345,1766943041258,-1032.25,0.00016263,2,"2025-12-28T17:30:41.258",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958346,1766943041268,-1667.0,0.00016273,2,"2025-12-28T17:30:41.268",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958347,1766943041279,-150.0,0.00016307,2,"2025-12-28T17:30:41.279",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958348,1766943041288,-1667.0,0.00016346,2,"2025-12-28T17:30:41.288",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958349,1766943041297,-15221.84004313,0.00016371,2,"2025-12-28T17:30:41.297",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958350,1766943041306,-7355.78727548,0.00016371,2,"2025-12-28T17:30:41.306",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958351,1766943041316,-500.0,0.00016438,2,"2025-12-28T17:30:41.316",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958352,1766943041326,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.326",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958353,1766943041336,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.336",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958354,1766943041345,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.345",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958355,1766943041355,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.355",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958356,1766943041365,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.365",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958357,1766943041374,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.374",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958358,1766943041384,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.384",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958359,1766943041395,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.395",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958360,1766943041405,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.405",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958361,1766943041415,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.415",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958362,1766943041424,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.424",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958363,1766943041434,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.434",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958364,1766943041444,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.444",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958365,1766943041454,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.454",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958366,1766943041463,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.463",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958367,1766943041473,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.473",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958368,1766943041483,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.483",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958369,1766943041493,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.493",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958370,1766943041503,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.503",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958371,1766943041513,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.513",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958372,1766943041524,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.524",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958373,1766943041536,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.536",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958374,1766943041547,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.547",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958375,1766943041556,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.556",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958376,1766943041566,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.566",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958377,1766943041576,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.576",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958378,1766943041586,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.586",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958379,1766943041596,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.596",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958380,1766943041606,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.606",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958381,1766943041617,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.617",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958382,1766943041628,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.628",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958383,1766943041638,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.638",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958384,1766943041648,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.648",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958385,1766943041658,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.658",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958386,1766943041668,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.668",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958387,1766943041678,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.678",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958388,1766943041687,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.687",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958389,1766943041697,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.697",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958390,1766943041707,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.707",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958391,1766943041716,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.716",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958392,1766943041725,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.725",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958393,1766943041735,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.735",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958394,1766943041745,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.745",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958395,1766943041755,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.755",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958396,1766943041765,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.765",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958397,1766943041775,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.775",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958398,1766943041785,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.785",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958399,1766943041794,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.794",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958400,1766943041804,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.804",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958401,1766943041813,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.813",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958402,1766943041823,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.823",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958403,1766943041833,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.833",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958404,1766943041843,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.843",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958405,1766943041852,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.852",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958406,1766943041862,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.862",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958407,1766943041871,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.871",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958408,1766943041881,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.881",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958409,1766943041890,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.890",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958410,1766943041912,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.912",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958411,1766943041922,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.922",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958412,1766943041932,-625.38854528,0.00016438,2,"2025-12-28T17:30:41.932",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958413,1766943041941,-621.07552082,0.00016438,2,"2025-12-28T17:30:41.941",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958414,1766943041950,-621.07552082,0.00016438,2,"2025-12-28T17:30:41.950",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958415,1766943041960,-621.07552082,0.00016438,2,"2025-12-28T17:30:41.960",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958416,1766943041969,-621.07552082,0.00016438,2,"2025-12-28T17:30:41.969",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958417,1766943041978,-621.07552082,0.00016438,2,"2025-12-28T17:30:41.978",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958418,1766943041988,-621.07552082,0.00016438,2,"2025-12-28T17:30:41.988",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958419,1766943042000,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.000",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958420,1766943042013,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.013",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958421,1766943042023,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.023",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958422,1766943042033,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.033",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958423,1766943042044,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.044",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958424,1766943042055,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.055",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958425,1766943042066,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.066",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958426,1766943042076,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.076",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958427,1766943042087,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.087",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958428,1766943042097,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.097",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958429,1766943042107,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.107",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958430,1766943042118,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.118",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958431,1766943042128,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.128",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958432,1766943042139,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.139",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958433,1766943042149,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.149",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958434,1766943042159,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.159",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958435,1766943042170,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.170",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958436,1766943042181,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.181",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958437,1766943042192,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.192",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958438,1766943042204,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.204",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958439,1766943042216,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.216",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958440,1766943042226,-621.07552082,0.00016438,2,"2025-12-28T17:30:42.226",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958441,1766943042237,-621.07552068,0.00016438,2,"2025-12-28T17:30:42.237",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958442,1766943042246,-515.48135853,0.00016465,2,"2025-12-28T17:30:42.246",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958443,1766943042255,-152.09829773,0.00016467,2,"2025-12-28T17:30:42.255",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958445,1766943042264,-150.0,0.00016477,2,"2025-12-28T17:30:42.264",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958447,1766943042273,-1000.0,0.00016521,2,"2025-12-28T17:30:42.273",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958448,1766943042282,-1667.0,0.00016521,2,"2025-12-28T17:30:42.282",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958450,1766943042292,-1032.31322688,0.00016537,2,"2025-12-28T17:30:42.292",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958452,1766943042301,-1740.9,0.00016618,2,"2025-12-28T17:30:42.301",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958453,1766943042310,-15221.84004313,0.00016636,2,"2025-12-28T17:30:42.310",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958454,1766943042319,-7355.78727548,0.00016636,2,"2025-12-28T17:30:42.319",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958455,1766943042328,-150.0,0.00016647,2,"2025-12-28T17:30:42.328",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958456,1766943042338,-887.0,0.00016659,2,"2025-12-28T17:30:42.338",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958457,1766943042347,-162.15898507,0.0001666,2,"2025-12-28T17:30:42.347",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958458,1766943042356,-1667.0,0.00016753,2,"2025-12-28T17:30:42.356",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958459,1766943042365,-179.0,0.00016754,2,"2025-12-28T17:30:42.365",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958460,1766943042374,-1667.0,0.00016772,2,"2025-12-28T17:30:42.374",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958461,1766943042383,-887.0,0.00016794,2,"2025-12-28T17:30:42.383",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958462,1766943042392,-1690.016,0.00016809,2,"2025-12-28T17:30:42.392",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958463,1766943042401,-181.608,0.00016809,2,"2025-12-28T17:30:42.401",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958464,1766943042410,-150.0,0.00016816,2,"2025-12-28T17:30:42.410",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958465,1766943042420,-500.0,0.00016899,2,"2025-12-28T17:30:42.420",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958466,1766943042429,-172.59380932,0.000169,2,"2025-12-28T17:30:42.429",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958467,1766943042438,-15221.84004313,0.000169,2,"2025-12-28T17:30:42.438",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958468,1766943042447,-7355.78727548,0.000169,2,"2025-12-28T17:30:42.447",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958469,1766943042456,-161.01679871,0.000169,2,"2025-12-28T17:30:42.456",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958470,1766943042466,-3533.0,0.000169,2,"2025-12-28T17:30:42.466",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958471,1766943042475,-150.0,0.00016973,2,"2025-12-28T17:30:42.475",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958472,1766943042484,-176.01870488,0.00016986,2,"2025-12-28T17:30:42.484",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958473,1766943042493,-150.0,0.00016986,2,"2025-12-28T17:30:42.493",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958474,1766943042502,-31771.6,0.00016986,2,"2025-12-28T17:30:42.502",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958475,1766943042511,-100000.0,0.0001699,2,"2025-12-28T17:30:42.511",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958476,1766943042520,-646.48024776,0.00016998,2,"2025-12-28T17:30:42.520",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958477,1766943042529,-1090.24693266,0.00016999,5,"2025-12-28T17:30:42.529",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958478,1766943042538,-1090.24693266,0.00016999,5,"2025-12-28T17:30:42.538",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958479,1766943042548,-1090.24693266,0.00016999,5,"2025-12-28T17:30:42.548",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958480,1766943042557,-1090.24693267,0.00016999,5,"2025-12-28T17:30:42.557",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958481,1766943042566,-1640.6120865,0.00016999,2,"2025-12-28T17:30:42.566",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958482,1766943042575,-240996.1200919,0.00016999,2,"2025-12-28T17:30:42.575",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958483,1766943042586,-300.0,0.00016999,2,"2025-12-28T17:30:42.586",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958484,1766943042596,-300.0,0.00016999,2,"2025-12-28T17:30:42.596",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958485,1766943042606,-3074.2593336,0.00016999,2,"2025-12-28T17:30:42.606",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958486,1766943042615,-300.0,0.00016999,2,"2025-12-28T17:30:42.615",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958487,1766943042624,-300.0,0.00016999,2,"2025-12-28T17:30:42.624",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958488,1766943042634,-666.0,0.00016999,2,"2025-12-28T17:30:42.634",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958489,1766943042643,-1796530.51788449,0.00017,2,"2025-12-28T17:30:42.643",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958490,1766943042662,-14587.53601149,0.00017,2,"2025-12-28T17:30:42.662",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958491,1766943043134,-448.80928647,0.00017,2,"2025-12-28T17:30:43.134",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958492,1766943043188,-1387.84169527,0.00017,2,"2025-12-28T17:30:43.188",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958493,1766943043200,-854.55749319,0.00017,2,"2025-12-28T17:30:43.200",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958494,1766943043212,-432.51087172,0.00017,2,"2025-12-28T17:30:43.212",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958495,1766943043979,-361.25330577,0.00017,2,"2025-12-28T17:30:43.979",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958496,1766943043990,-26293.79546409,0.00017,2,"2025-12-28T17:30:43.990",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958497,1766943044001,-196205.09905489,0.00017,2,"2025-12-28T17:30:44.001",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958498,1766943044050,-69.05065329,0.00017,2,"2025-12-28T17:30:44.050",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958499,1766943044061,-313.0598254,0.00017,2,"2025-12-28T17:30:44.061",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958500,1766943044072,-870.0,0.00017,2,"2025-12-28T17:30:44.072",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958501,1766943044083,-3304.01870265,0.00017,2,"2025-12-28T17:30:44.083",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958503,1766943045464,-151.0,0.00015741,2,"2025-12-28T17:30:45.464",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958504,1766943045473,-3724.51419,0.00017,2,"2025-12-28T17:30:45.473",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958505,1766943045484,-878.15443804,0.00017,2,"2025-12-28T17:30:45.484",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958506,1766943045518,-3857.7123853,0.00017,2,"2025-12-28T17:30:45.518",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958507,1766943045529,-34573.06622596,0.00017,2,"2025-12-28T17:30:45.529",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958508,1766943045540,-870.5,0.00017,2,"2025-12-28T17:30:45.540",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958509,1766943045573,-1668.03,0.00017,2,"2025-12-28T17:30:45.573",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958513,1766943073588,402.46130465,0.00030136,120,"2025-12-28T17:31:13.588",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958526,1766943181280,153.2,7.958e-05,2,"2025-12-28T17:33:01.280",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958527,1766943181517,153.2,0.00011938,2,"2025-12-28T17:33:01.517",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958534,1766943657499,500.0,0.00030136,120,"2025-12-28T17:40:57.499",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958535,1766943657650,500.0,0.00030136,120,"2025-12-28T17:40:57.650",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958536,1766943657897,500.0,0.00030136,120,"2025-12-28T17:40:57.897",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958537,1766943658252,500.0,0.00030136,120,"2025-12-28T17:40:58.252",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958538,1766943658484,500.0,0.00030136,120,"2025-12-28T17:40:58.484",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958539,1766943658718,500.0,0.00030136,120,"2025-12-28T17:40:58.718",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958540,1766943658948,500.0,0.00030136,120,"2025-12-28T17:40:58.948",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958541,1766943659202,500.0,0.00030136,120,"2025-12-28T17:40:59.202",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958542,1766943659429,500.0,0.00030136,120,"2025-12-28T17:40:59.429",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958543,1766943659676,500.0,0.00030136,120,"2025-12-28T17:40:59.676",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958544,1766943659905,500.0,0.00030136,120,"2025-12-28T17:40:59.905",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958545,1766943660173,500.0,0.00030136,120,"2025-12-28T17:41:00.173",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958546,1766943660415,500.0,0.00030136,120,"2025-12-28T17:41:00.415",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958547,1766943660653,500.0,0.00030136,120,"2025-12-28T17:41:00.653",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958548,1766943660901,189.00035804,0.00030136,120,"2025-12-28T17:41:00.901",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958549,1766943779897,166.66,0.00013062,2,"2025-12-28T17:42:59.897",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958550,1766943780093,166.66,0.00013337,2,"2025-12-28T17:43:00.093",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958561,1766943931827,1369.04,0.00013392,2,"2025-12-28T17:45:31.827",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958562,1766944053599,-271.47,0.00021918,30,"2025-12-28T17:47:33.599",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958563,1766944053625,-517.61156648,0.00025,30,"2025-12-28T17:47:33.625",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958564,1766944117616,-271.47,0.00026244,30,"2025-12-28T17:48:37.616",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958565,1766944168526,-288.70176137,0.00027525,30,"2025-12-28T17:49:28.526",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958566,1766944215545,-733.92768267,0.0003,30,"2025-12-28T17:50:15.545",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958567,1766944215568,-538.37,0.0003,30,"2025-12-28T17:50:15.568",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958568,1766944215588,-500.0,0.0003,30,"2025-12-28T17:50:15.588",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958575,1766944231489,-166.66,0.00013612,2,"2025-12-28T17:50:31.489",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958576,1766944231498,-613.65,0.00013699,2,"2025-12-28T17:50:31.498",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958577,1766944231507,-166.66,0.00013887,2,"2025-12-28T17:50:31.507",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958578,1766944231517,-104.5952764,0.00014132,2,"2025-12-28T17:50:31.517",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958579,1766944231528,-486.0616014,0.00014132,2,"2025-12-28T17:50:31.528",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958580,1766944231537,-500.0,0.00014145,2,"2025-12-28T17:50:31.537",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958581,1766944231546,-115.37476689,0.00014145,2,"2025-12-28T17:50:31.546",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958582,1766944231558,-384.62523311,0.00014145,2,"2025-12-28T17:50:31.558",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958583,1766944231567,-1587.0,0.00014145,2,"2025-12-28T17:50:31.567",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958584,1766944231576,-166.66,0.00014162,2,"2025-12-28T17:50:31.576",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958585,1766944231585,-300.0,0.00014171,2,"2025-12-28T17:50:31.585",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958586,1766944231594,-500.0,0.00014172,2,"2025-12-28T17:50:31.594",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958587,1766944231603,-500.0,0.00014172,2,"2025-12-28T17:50:31.603",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958588,1766944231612,-1587.0,0.00014172,2,"2025-12-28T17:50:31.612",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958589,1766944231621,-500.0,0.000142,2,"2025-12-28T17:50:31.621",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958590,1766944231631,-500.0,0.000142,2,"2025-12-28T17:50:31.631",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958591,1766944231640,-1587.0,0.000142,2,"2025-12-28T17:50:31.640",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958592,1766944231649,-11778.30656909,0.00014221,2,"2025-12-28T17:50:31.649",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958593,1766944231663,-889.25305166,0.00014221,2,"2025-12-28T17:50:31.663",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958594,1766944231704,-64527.62802984,0.00014221,2,"2025-12-28T17:50:31.704",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958660,1766944237716,-8708.5,0.00014221,2,"2025-12-28T17:50:37.716",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958661,1766944237729,-1586.66,0.00014221,2,"2025-12-28T17:50:37.729",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958662,1766944237744,-340.00534089,0.00014221,2,"2025-12-28T17:50:37.744",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958663,1766944237755,-12746.0,0.00014221,2,"2025-12-28T17:50:37.755",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958664,1766944237774,-907.14,0.00014221,2,"2025-12-28T17:50:37.774",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958665,1766944237787,-348.8999982,0.00014221,2,"2025-12-28T17:50:37.787",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958757,1766944239715,-1731.41031661,0.00013653,2,"2025-12-28T17:50:39.715",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958758,1766944239820,-2384.78114555,0.00013653,2,"2025-12-28T17:50:39.820",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958759,1766944239977,-2228.65853784,0.00013653,2,"2025-12-28T17:50:39.977",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958760,1766944239987,-898167.60701032,0.00014221,2,"2025-12-28T17:50:39.987",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958761,1766944239996,-500.0,0.00014227,2,"2025-12-28T17:50:39.996",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958762,1766944240006,-500.0,0.00014227,2,"2025-12-28T17:50:40.006",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958763,1766944240015,-1587.0,0.00014227,2,"2025-12-28T17:50:40.015",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958764,1766944240024,-500.0,0.00014255,2,"2025-12-28T17:50:40.024",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958765,1766944240033,-500.0,0.00014255,2,"2025-12-28T17:50:40.033",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958766,1766944240043,-1587.0,0.00014255,2,"2025-12-28T17:50:40.043",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958767,1766944240053,-500.0,0.00014282,2,"2025-12-28T17:50:40.053",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958768,1766944240061,-1587.0,0.00014282,2,"2025-12-28T17:50:40.061",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958769,1766944240071,-500.0,0.00014309,2,"2025-12-28T17:50:40.071",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958770,1766944240080,-1587.0,0.00014309,2,"2025-12-28T17:50:40.080",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958771,1766944240089,-25952.2054,0.00014319,2,"2025-12-28T17:50:40.089",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958772,1766944240099,-150.0,0.0001432,2,"2025-12-28T17:50:40.099",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958773,1766944240108,-2500.0,0.00014321,2,"2025-12-28T17:50:40.108",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958774,1766944240117,-170.57013521,0.00014321,2,"2025-12-28T17:50:40.117",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958775,1766944240126,-311.20663021,0.00014337,2,"2025-12-28T17:50:40.126",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958776,1766944240135,-1587.0,0.00014337,2,"2025-12-28T17:50:40.135",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958777,1766944240145,-16382.67340952,0.00014337,2,"2025-12-28T17:50:40.145",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958778,1766944240154,-321.20298697,0.00014337,2,"2025-12-28T17:50:40.154",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958779,1766944240163,-10859.88268422,0.00014337,2,"2025-12-28T17:50:40.163",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958780,1766944240172,-174.74135252,0.00014337,2,"2025-12-28T17:50:40.172",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958781,1766944240181,-1587.0,0.00014364,2,"2025-12-28T17:50:40.181",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958782,1766944240191,-1587.0,0.00014392,2,"2025-12-28T17:50:40.191",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958783,1766944240200,-200.0,0.00014412,2,"2025-12-28T17:50:40.200",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958784,1766944240209,-215.0738,0.00014412,2,"2025-12-28T17:50:40.209",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958785,1766944240219,-504.00666552,0.00014412,2,"2025-12-28T17:50:40.219",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958786,1766944240228,-201.23401647,0.00014412,2,"2025-12-28T17:50:40.228",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958787,1766944240237,-1169.99,0.00014412,2,"2025-12-28T17:50:40.237",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958788,1766944240246,-1587.0,0.00014419,2,"2025-12-28T17:50:40.246",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958789,1766944240255,-500.0,0.00014419,2,"2025-12-28T17:50:40.255",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958791,1766944240264,-238.39329819,0.0001442,2,"2025-12-28T17:50:40.264",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958792,1766944240274,-500.0,0.0001442,2,"2025-12-28T17:50:40.274",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958794,1766944240284,-500.0,0.0001442,2,"2025-12-28T17:50:40.284",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958795,1766944240293,-500.0,0.0001442,2,"2025-12-28T17:50:40.293",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958796,1766944240302,-500.0,0.0001442,2,"2025-12-28T17:50:40.302",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958797,1766944240312,-500.0,0.0001442,2,"2025-12-28T17:50:40.312",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958798,1766944240321,-500.0,0.0001442,2,"2025-12-28T17:50:40.321",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958799,1766944240330,-500.0,0.0001442,2,"2025-12-28T17:50:40.330",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958800,1766944240339,-500.0,0.0001442,2,"2025-12-28T17:50:40.339",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958801,1766944240349,-500.0,0.0001442,2,"2025-12-28T17:50:40.349",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958802,1766944240358,-500.0,0.0001442,2,"2025-12-28T17:50:40.358",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958803,1766944240371,-500.0,0.0001442,2,"2025-12-28T17:50:40.371",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958804,1766944240380,-500.0,0.0001442,2,"2025-12-28T17:50:40.380",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958805,1766944240390,-500.0,0.0001442,2,"2025-12-28T17:50:40.390",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958806,1766944240399,-500.0,0.0001442,2,"2025-12-28T17:50:40.399",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958807,1766944240408,-500.0,0.0001442,2,"2025-12-28T17:50:40.408",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958808,1766944240417,-500.0,0.0001442,2,"2025-12-28T17:50:40.417",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958809,1766944240427,-500.0,0.0001442,2,"2025-12-28T17:50:40.427",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958810,1766944240436,-500.0,0.0001442,2,"2025-12-28T17:50:40.436",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958811,1766944240445,-500.0,0.0001442,2,"2025-12-28T17:50:40.445",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958812,1766944240454,-500.0,0.0001442,2,"2025-12-28T17:50:40.454",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958813,1766944240463,-500.0,0.0001442,2,"2025-12-28T17:50:40.463",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958814,1766944240473,-500.0,0.0001442,2,"2025-12-28T17:50:40.473",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958815,1766944240482,-500.0,0.0001442,2,"2025-12-28T17:50:40.482",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958816,1766944240491,-500.0,0.0001442,2,"2025-12-28T17:50:40.491",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958817,1766944240501,-500.0,0.0001442,2,"2025-12-28T17:50:40.501",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958818,1766944240510,-500.0,0.0001442,2,"2025-12-28T17:50:40.510",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958819,1766944240519,-500.0,0.0001442,2,"2025-12-28T17:50:40.519",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958820,1766944240529,-500.0,0.0001442,2,"2025-12-28T17:50:40.529",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958821,1766944240538,-500.0,0.0001442,2,"2025-12-28T17:50:40.538",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958822,1766944240548,-500.0,0.0001442,2,"2025-12-28T17:50:40.548",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958823,1766944240557,-500.0,0.0001442,2,"2025-12-28T17:50:40.557",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958824,1766944240567,-500.0,0.0001442,2,"2025-12-28T17:50:40.567",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958825,1766944240576,-500.0,0.0001442,2,"2025-12-28T17:50:40.576",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958826,1766944240585,-500.0,0.0001442,2,"2025-12-28T17:50:40.585",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958827,1766944240595,-500.0,0.0001442,2,"2025-12-28T17:50:40.595",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958828,1766944240604,-500.0,0.0001442,2,"2025-12-28T17:50:40.604",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958829,1766944240613,-403.0938706,0.0001442,2,"2025-12-28T17:50:40.613",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958830,1766944240623,-500.0,0.0001442,2,"2025-12-28T17:50:40.623",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958831,1766944240632,-500.0,0.0001442,2,"2025-12-28T17:50:40.632",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958832,1766944240641,-500.0,0.0001442,2,"2025-12-28T17:50:40.641",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958833,1766944240650,-500.0,0.0001442,2,"2025-12-28T17:50:40.650",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958834,1766944240659,-500.0,0.0001442,2,"2025-12-28T17:50:40.659",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958835,1766944240668,-500.0,0.0001442,2,"2025-12-28T17:50:40.668",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958836,1766944240677,-500.0,0.0001442,2,"2025-12-28T17:50:40.677",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958837,1766944240686,-500.0,0.0001442,2,"2025-12-28T17:50:40.686",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958838,1766944240697,-200.0,0.0001442,2,"2025-12-28T17:50:40.697",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958839,1766944240708,-500.0,0.0001442,2,"2025-12-28T17:50:40.708",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958840,1766944240717,-500.0,0.0001442,2,"2025-12-28T17:50:40.717",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958841,1766944240726,-583.73765437,0.0001442,2,"2025-12-28T17:50:40.726",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958842,1766944240736,-518.90866556,0.0001442,2,"2025-12-28T17:50:40.736",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958843,1766944240745,-175.97085048,0.0001442,2,"2025-12-28T17:50:40.745",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958844,1766944240754,-500.0,0.0001442,2,"2025-12-28T17:50:40.754",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958845,1766944240763,-500.0,0.0001442,2,"2025-12-28T17:50:40.763",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958846,1766944240773,-500.0,0.0001442,2,"2025-12-28T17:50:40.773",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958847,1766944240782,-500.0,0.0001442,2,"2025-12-28T17:50:40.782",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958848,1766944240792,-500.0,0.0001442,2,"2025-12-28T17:50:40.792",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958849,1766944240802,-500.0,0.0001442,2,"2025-12-28T17:50:40.802",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958850,1766944240811,-500.0,0.0001442,2,"2025-12-28T17:50:40.811",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958851,1766944240821,-500.0,0.0001442,2,"2025-12-28T17:50:40.821",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958852,1766944240830,-500.0,0.0001442,2,"2025-12-28T17:50:40.830",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958853,1766944240839,-500.0,0.0001442,2,"2025-12-28T17:50:40.839",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958854,1766944240849,-500.0,0.0001442,2,"2025-12-28T17:50:40.849",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958855,1766944240858,-500.0,0.0001442,2,"2025-12-28T17:50:40.858",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958856,1766944240868,-500.0,0.0001442,2,"2025-12-28T17:50:40.868",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958857,1766944240877,-500.0,0.0001442,2,"2025-12-28T17:50:40.877",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958858,1766944240887,-500.0,0.0001442,2,"2025-12-28T17:50:40.887",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958859,1766944240896,-500.0,0.0001442,2,"2025-12-28T17:50:40.896",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958860,1766944240905,-500.0,0.0001442,2,"2025-12-28T17:50:40.905",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958861,1766944240914,-500.0,0.0001442,2,"2025-12-28T17:50:40.914",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958862,1766944240923,-500.0,0.0001442,2,"2025-12-28T17:50:40.923",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958863,1766944240933,-591.65434804,0.0001442,2,"2025-12-28T17:50:40.933",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958864,1766944240943,-591.65434804,0.0001442,2,"2025-12-28T17:50:40.943",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958865,1766944240952,-591.65434804,0.0001442,2,"2025-12-28T17:50:40.952",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958866,1766944240961,-591.65434804,0.0001442,2,"2025-12-28T17:50:40.961",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958867,1766944240970,-591.65434804,0.0001442,2,"2025-12-28T17:50:40.970",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958868,1766944240979,-591.65434804,0.0001442,2,"2025-12-28T17:50:40.979",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958869,1766944240989,-591.65434804,0.0001442,2,"2025-12-28T17:50:40.989",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958870,1766944240998,-1109.1708325,0.0001442,5,"2025-12-28T17:50:40.998",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958871,1766944241009,-500.0,0.0001442,2,"2025-12-28T17:50:41.009",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958872,1766944241018,-500.0,0.0001442,2,"2025-12-28T17:50:41.018",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958873,1766944241028,-500.0,0.0001442,2,"2025-12-28T17:50:41.028",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958874,1766944241038,-500.0,0.0001442,2,"2025-12-28T17:50:41.038",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958875,1766944241047,-500.0,0.0001442,2,"2025-12-28T17:50:41.047",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958876,1766944241057,-500.0,0.0001442,2,"2025-12-28T17:50:41.057",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958877,1766944241066,-500.0,0.0001442,2,"2025-12-28T17:50:41.066",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958878,1766944241076,-500.0,0.0001442,2,"2025-12-28T17:50:41.076",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958879,1766944241086,-500.0,0.0001442,2,"2025-12-28T17:50:41.086",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958880,1766944241095,-500.0,0.0001442,2,"2025-12-28T17:50:41.095",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958881,1766944241106,-500.0,0.0001442,2,"2025-12-28T17:50:41.106",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958882,1766944241117,-500.0,0.0001442,2,"2025-12-28T17:50:41.117",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958883,1766944241130,-190.55361039,0.0001442,2,"2025-12-28T17:50:41.130",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958884,1766944241139,-166.66,0.00014437,2,"2025-12-28T17:50:41.139",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958885,1766944241148,-1587.0,0.00014446,2,"2025-12-28T17:50:41.148",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958886,1766944241158,-1587.0,0.00014474,2,"2025-12-28T17:50:41.158",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958887,1766944241167,-1587.0,0.00014501,2,"2025-12-28T17:50:41.167",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958888,1766944241176,-1000.0,0.00014521,2,"2025-12-28T17:50:41.176",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958889,1766944241185,-1587.0,0.00014529,2,"2025-12-28T17:50:41.185",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958890,1766944241194,-1587.0,0.00014556,2,"2025-12-28T17:50:41.194",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958891,1766944241204,-224.28186878,0.00014573,2,"2025-12-28T17:50:41.204",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958892,1766944241213,-500.0,0.00014573,2,"2025-12-28T17:50:41.213",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958893,1766944241223,-500.85459949,0.00014573,2,"2025-12-28T17:50:41.223",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958894,1766944241233,-500.0,0.00014573,2,"2025-12-28T17:50:41.233",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958895,1766944241242,-500.0,0.00014573,2,"2025-12-28T17:50:41.242",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958896,1766944241252,-500.0,0.00014573,2,"2025-12-28T17:50:41.252",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958897,1766944241261,-500.0,0.00014573,2,"2025-12-28T17:50:41.261",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958898,1766944241273,-500.0,0.00014573,2,"2025-12-28T17:50:41.273",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958899,1766944241286,-500.0,0.00014573,2,"2025-12-28T17:50:41.286",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958900,1766944241296,-165.96450787,0.00014573,2,"2025-12-28T17:50:41.296",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958901,1766944241305,-254.67001786,0.00014573,2,"2025-12-28T17:50:41.305",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958902,1766944241315,-500.0,0.00014573,2,"2025-12-28T17:50:41.315",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958903,1766944241324,-235.96212979,0.00014573,2,"2025-12-28T17:50:41.324",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958904,1766944241333,-1587.0,0.00014583,2,"2025-12-28T17:50:41.333",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958905,1766944241342,-1587.0,0.00014611,2,"2025-12-28T17:50:41.342",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958906,1766944241352,-16382.67340951,0.00014622,2,"2025-12-28T17:50:41.352",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958907,1766944241361,-10859.88268418,0.00014622,2,"2025-12-28T17:50:41.361",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958908,1766944241371,-1587.0,0.00014638,2,"2025-12-28T17:50:41.371",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958909,1766944241381,-1587.0,0.00014666,2,"2025-12-28T17:50:41.381",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958910,1766944241391,-1169.99,0.00014686,2,"2025-12-28T17:50:41.391",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958911,1766944241402,-1587.0,0.00014693,2,"2025-12-28T17:50:41.402",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958912,1766944241411,-195.54717431,0.00014693,2,"2025-12-28T17:50:41.411",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958913,1766944241422,-321.20298697,0.00014703,2,"2025-12-28T17:50:41.422",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958914,1766944241432,-152.0,0.00014712,2,"2025-12-28T17:50:41.432",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958915,1766944241442,-1587.0,0.0001472,2,"2025-12-28T17:50:41.442",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958916,1766944241452,-1587.0,0.00014748,2,"2025-12-28T17:50:41.452",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958917,1766944241463,-1602.23800588,0.00014775,2,"2025-12-28T17:50:41.463",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958918,1766944241473,-330.68573287,0.00014798,2,"2025-12-28T17:50:41.473",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958919,1766944241483,-16382.67340951,0.00014907,2,"2025-12-28T17:50:41.483",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958920,1766944241492,-10859.88268418,0.00014907,2,"2025-12-28T17:50:41.492",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958921,1766944241501,-165.37,0.00014914,2,"2025-12-28T17:50:41.501",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958922,1766944241510,-1169.99,0.0001496,2,"2025-12-28T17:50:41.510",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958923,1766944241520,-600.0,0.00014973,2,"2025-12-28T17:50:41.520",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958924,1766944241529,-214.28,0.00014989,2,"2025-12-28T17:50:41.529",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958925,1766944241539,-999.0,0.00015034,3,"2025-12-28T17:50:41.539",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958926,1766944241548,-321.20298697,0.00015069,2,"2025-12-28T17:50:41.548",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958927,1766944241558,-1000.0,0.00015121,2,"2025-12-28T17:50:41.558",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958928,1766944241567,-1000.0,0.00015121,2,"2025-12-28T17:50:41.567",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958929,1766944241576,-1000.0,0.00015121,2,"2025-12-28T17:50:41.576",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958930,1766944241585,-500.0,0.00015121,2,"2025-12-28T17:50:41.585",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958931,1766944241594,-1000.0,0.00015121,2,"2025-12-28T17:50:41.594",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958932,1766944241603,-1000.0,0.00015121,2,"2025-12-28T17:50:41.603",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958933,1766944241612,-712.239044,0.00015121,2,"2025-12-28T17:50:41.612",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958934,1766944241621,-16382.67340951,0.00015191,2,"2025-12-28T17:50:41.621",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958935,1766944241630,-10859.88268418,0.00015191,2,"2025-12-28T17:50:41.630",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958936,1766944241639,-1169.99,0.00015234,2,"2025-12-28T17:50:41.639",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958937,1766944241648,-212.82,0.00015241,2,"2025-12-28T17:50:41.648",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958938,1766944241657,-150.0,0.00015288,2,"2025-12-28T17:50:41.657",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958939,1766944241667,-150.0,0.00015288,2,"2025-12-28T17:50:41.667",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958940,1766944241677,-150.0,0.00015288,2,"2025-12-28T17:50:41.677",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958941,1766944241692,-298.69511274,0.00015288,2,"2025-12-28T17:50:41.692",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958942,1766944241706,-150.0,0.00015288,2,"2025-12-28T17:50:41.706",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958943,1766944241716,-150.0,0.00015288,2,"2025-12-28T17:50:41.716",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958944,1766944241726,-150.0,0.00015288,2,"2025-12-28T17:50:41.726",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958945,1766944241735,-150.0,0.00015288,2,"2025-12-28T17:50:41.735",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958946,1766944241744,-150.0,0.00015288,2,"2025-12-28T17:50:41.744",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958947,1766944241754,-150.0,0.00015288,2,"2025-12-28T17:50:41.754",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958948,1766944241763,-150.0,0.00015288,2,"2025-12-28T17:50:41.763",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958949,1766944241772,-150.0,0.00015288,2,"2025-12-28T17:50:41.772",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958950,1766944241782,-150.0,0.00015288,2,"2025-12-28T17:50:41.782",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958951,1766944241791,-150.0,0.00015288,2,"2025-12-28T17:50:41.791",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958952,1766944241800,-150.0,0.00015307,2,"2025-12-28T17:50:41.800",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958953,1766944241810,-150.0,0.00015312,2,"2025-12-28T17:50:41.810",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958954,1766944241819,-150.0,0.00015314,2,"2025-12-28T17:50:41.819",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958955,1766944241829,-150.0,0.00015324,2,"2025-12-28T17:50:41.829",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958956,1766944241838,-150.0,0.00015326,2,"2025-12-28T17:50:41.838",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958957,1766944241848,-150.0,0.00015327,2,"2025-12-28T17:50:41.848",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958958,1766944241857,-150.0,0.00015332,2,"2025-12-28T17:50:41.857",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958959,1766944241867,-150.0,0.00015336,2,"2025-12-28T17:50:41.867",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958960,1766944241877,-150.0,0.00015341,2,"2025-12-28T17:50:41.877",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958961,1766944241889,-150.0,0.00015344,2,"2025-12-28T17:50:41.889",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958962,1766944241899,-150.0,0.00015346,2,"2025-12-28T17:50:41.899",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958963,1766944241909,-232.09,0.00015348,2,"2025-12-28T17:50:41.909",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958964,1766944241918,-150.0,0.0001536,2,"2025-12-28T17:50:41.918",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958965,1766944241927,-150.0,0.0001536,2,"2025-12-28T17:50:41.927",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958966,1766944241936,-150.0,0.00015365,2,"2025-12-28T17:50:41.936",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958967,1766944241946,-150.0,0.00015367,2,"2025-12-28T17:50:41.946",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958968,1766944241954,-150.0,0.00015367,2,"2025-12-28T17:50:41.954",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958969,1766944241963,-150.0,0.00015377,2,"2025-12-28T17:50:41.963",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958970,1766944241973,-150.0,0.00015384,2,"2025-12-28T17:50:41.973",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958971,1766944241982,-150.0,0.00015385,2,"2025-12-28T17:50:41.982",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958972,1766944241991,-150.0,0.00015394,2,"2025-12-28T17:50:41.991",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958973,1766944242001,-150.0,0.00015396,2,"2025-12-28T17:50:42.001",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958974,1766944242010,-150.0,0.00015401,2,"2025-12-28T17:50:42.010",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958975,1766944242019,-150.0,0.00015403,2,"2025-12-28T17:50:42.019",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958976,1766944242028,-150.0,0.00015406,2,"2025-12-28T17:50:42.028",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958977,1766944242037,-150.0,0.00015409,2,"2025-12-28T17:50:42.037",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958978,1766944242047,-150.0,0.00015418,2,"2025-12-28T17:50:42.047",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958979,1766944242057,-150.0,0.0001542,2,"2025-12-28T17:50:42.057",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958980,1766944242066,-150.0,0.00015422,2,"2025-12-28T17:50:42.066",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958981,1766944242076,-150.0,0.00015423,2,"2025-12-28T17:50:42.076",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958982,1766944242086,-150.0,0.00015429,2,"2025-12-28T17:50:42.086",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958983,1766944242095,-150.0,0.00015432,2,"2025-12-28T17:50:42.095",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958984,1766944242105,-150.0,0.00015433,2,"2025-12-28T17:50:42.105",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958985,1766944242114,-321.20298697,0.00015435,2,"2025-12-28T17:50:42.114",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958986,1766944242123,-255.0,0.00015436,2,"2025-12-28T17:50:42.123",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958987,1766944242133,-150.0,0.00015442,2,"2025-12-28T17:50:42.133",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958988,1766944242143,-150.0,0.00015446,2,"2025-12-28T17:50:42.143",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958989,1766944242152,-150.0,0.00015447,2,"2025-12-28T17:50:42.152",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958990,1766944242162,-150.0,0.00015458,2,"2025-12-28T17:50:42.162",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958991,1766944242171,-150.0,0.00015458,2,"2025-12-28T17:50:42.171",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958992,1766944242182,-150.0,0.00015458,2,"2025-12-28T17:50:42.182",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958993,1766944242192,-150.0,0.00015461,2,"2025-12-28T17:50:42.192",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958994,1766944242201,-150.0,0.00015466,2,"2025-12-28T17:50:42.201",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399958995,1766944242210,-150.0,0.00015468,2,"2025-12-28T17:50:42.210",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959000,1766944242426,-150.0,0.00015473,2,"2025-12-28T17:50:42.426",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959001,1766944242449,-16382.67340951,0.00015476,2,"2025-12-28T17:50:42.449",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959002,1766944242459,-10859.88268418,0.00015476,2,"2025-12-28T17:50:42.459",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959003,1766944242468,-150.0,0.00015481,2,"2025-12-28T17:50:42.468",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959004,1766944242478,-150.0,0.00015482,2,"2025-12-28T17:50:42.478",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959006,1766944242486,-151.0,0.00015483,2,"2025-12-28T17:50:42.486",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959007,1766944242495,-151.0,0.00015483,2,"2025-12-28T17:50:42.495",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959008,1766944242504,-150.0,0.00015485,2,"2025-12-28T17:50:42.504",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959009,1766944242513,-150.0,0.000155,2,"2025-12-28T17:50:42.513",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959010,1766944242523,-150.0,0.000155,2,"2025-12-28T17:50:42.523",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959011,1766944242532,-150.0,0.00015505,2,"2025-12-28T17:50:42.532",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959012,1766944242541,-150.0,0.00015506,2,"2025-12-28T17:50:42.541",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959013,1766944242550,-1169.99,0.00015508,2,"2025-12-28T17:50:42.550",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959014,1766944242559,-150.0,0.00015511,2,"2025-12-28T17:50:42.559",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959015,1766944242571,-150.0,0.00015514,2,"2025-12-28T17:50:42.571",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959016,1766944242581,-150.0,0.00015519,2,"2025-12-28T17:50:42.581",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959017,1766944242590,-420.0,0.00015523,2,"2025-12-28T17:50:42.590",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959018,1766944242600,-150.0,0.00015525,2,"2025-12-28T17:50:42.600",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959019,1766944242609,-150.0,0.00015527,2,"2025-12-28T17:50:42.609",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959020,1766944242618,-150.0,0.0001553,2,"2025-12-28T17:50:42.618",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959021,1766944242628,-150.0,0.00015539,2,"2025-12-28T17:50:42.628",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959022,1766944242637,-150.0,0.00015541,2,"2025-12-28T17:50:42.637",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959023,1766944242647,-150.0,0.00015549,2,"2025-12-28T17:50:42.647",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959024,1766944242656,-150.0,0.00015553,2,"2025-12-28T17:50:42.656",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959025,1766944242665,-150.0,0.00015555,2,"2025-12-28T17:50:42.665",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959026,1766944242674,-150.0,0.00015556,2,"2025-12-28T17:50:42.674",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959027,1766944242683,-150.0,0.00015558,2,"2025-12-28T17:50:42.683",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959028,1766944242693,-150.0,0.00015564,2,"2025-12-28T17:50:42.693",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959029,1766944242707,-150.0,0.00015571,2,"2025-12-28T17:50:42.707",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959030,1766944242716,-150.0,0.00015571,2,"2025-12-28T17:50:42.716",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959031,1766944242725,-150.0,0.00015577,2,"2025-12-28T17:50:42.725",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959032,1766944242735,-150.0,0.00015577,2,"2025-12-28T17:50:42.735",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959033,1766944242744,-150.0,0.00015579,2,"2025-12-28T17:50:42.744",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959034,1766944242754,-150.0,0.0001558,2,"2025-12-28T17:50:42.754",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959035,1766944242763,-150.0,0.00015597,2,"2025-12-28T17:50:42.763",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959036,1766944242772,-150.0,0.00015601,2,"2025-12-28T17:50:42.772",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959037,1766944242782,-150.0,0.00015603,2,"2025-12-28T17:50:42.782",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959038,1766944242793,-150.0,0.00015604,2,"2025-12-28T17:50:42.793",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959039,1766944242802,-150.0,0.00015606,2,"2025-12-28T17:50:42.802",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959040,1766944242812,-170.57013521,0.00015611,2,"2025-12-28T17:50:42.812",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959041,1766944242822,-150.0,0.00015613,2,"2025-12-28T17:50:42.822",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959042,1766944242831,-150.0,0.00015616,2,"2025-12-28T17:50:42.831",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959043,1766944242841,-150.0,0.00015627,2,"2025-12-28T17:50:42.841",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959044,1766944242851,-150.0,0.00015627,2,"2025-12-28T17:50:42.851",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959045,1766944242860,-150.0,0.00015627,2,"2025-12-28T17:50:42.860",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959046,1766944242869,-150.0,0.00015627,2,"2025-12-28T17:50:42.869",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959047,1766944242879,-150.0,0.00015633,2,"2025-12-28T17:50:42.879",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959048,1766944242887,-150.0,0.00015635,2,"2025-12-28T17:50:42.887",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959049,1766944242897,-150.0,0.00015643,2,"2025-12-28T17:50:42.897",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959050,1766944242906,-150.0,0.00015645,2,"2025-12-28T17:50:42.906",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959051,1766944242915,-150.0,0.00015649,2,"2025-12-28T17:50:42.915",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959052,1766944242925,-150.0,0.00015652,2,"2025-12-28T17:50:42.925",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959053,1766944242934,-150.0,0.00015654,2,"2025-12-28T17:50:42.934",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959054,1766944242943,-150.0,0.00015659,2,"2025-12-28T17:50:42.943",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959055,1766944242953,-500.0,0.00015668,2,"2025-12-28T17:50:42.953",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959056,1766944242963,-500.0,0.00015668,2,"2025-12-28T17:50:42.963",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959057,1766944242972,-1500.0,0.00015668,2,"2025-12-28T17:50:42.972",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959058,1766944242982,-1500.0,0.00015668,2,"2025-12-28T17:50:42.982",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959059,1766944242991,-150.0,0.00015674,2,"2025-12-28T17:50:42.991",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959060,1766944243001,-150.0,0.00015676,2,"2025-12-28T17:50:43.001",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959061,1766944243011,-150.0,0.0001568,2,"2025-12-28T17:50:43.011",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959062,1766944243020,-150.0,0.00015683,2,"2025-12-28T17:50:43.020",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959063,1766944243030,-150.0,0.00015684,2,"2025-12-28T17:50:43.030",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959064,1766944243039,-150.0,0.00015685,2,"2025-12-28T17:50:43.039",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959065,1766944243049,-150.0,0.00015686,2,"2025-12-28T17:50:43.049",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959066,1766944243059,-150.0,0.0001569,2,"2025-12-28T17:50:43.059",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959067,1766944243068,-150.0,0.00015693,2,"2025-12-28T17:50:43.068",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959068,1766944243078,-150.0,0.000157,2,"2025-12-28T17:50:43.078",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959069,1766944243087,-150.0,0.00015712,2,"2025-12-28T17:50:43.087",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959071,1766944243097,-150.0,0.00015712,2,"2025-12-28T17:50:43.097",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959072,1766944243106,-150.0,0.00015712,2,"2025-12-28T17:50:43.106",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959073,1766944243116,-150.0,0.00015721,2,"2025-12-28T17:50:43.116",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959074,1766944243126,-150.0,0.00015722,2,"2025-12-28T17:50:43.126",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959075,1766944243135,-150.0,0.00015724,2,"2025-12-28T17:50:43.135",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959077,1766944243144,-150.0,0.00015732,2,"2025-12-28T17:50:43.144",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959079,1766944243154,-150.0,0.00015735,2,"2025-12-28T17:50:43.154",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959081,1766944243163,-150.0,0.00015739,2,"2025-12-28T17:50:43.163",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959083,1766944243172,-150.0,0.00015741,2,"2025-12-28T17:50:43.172",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959085,1766944243184,-150.0,0.00015749,2,"2025-12-28T17:50:43.184",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959086,1766944243193,-150.0,0.00015751,2,"2025-12-28T17:50:43.193",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959087,1766944243203,-150.0,0.00015758,2,"2025-12-28T17:50:43.203",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959088,1766944243212,-16382.67340951,0.00015761,2,"2025-12-28T17:50:43.212",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959089,1766944243222,-10859.88268418,0.00015761,2,"2025-12-28T17:50:43.222",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959090,1766944243232,-150.0,0.00015762,2,"2025-12-28T17:50:43.232",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959091,1766944243242,-150.0,0.00015765,2,"2025-12-28T17:50:43.242",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959092,1766944243253,-150.0,0.0001577,2,"2025-12-28T17:50:43.253",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959093,1766944243264,-150.0,0.00015773,2,"2025-12-28T17:50:43.264",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959094,1766944243274,-150.0,0.00015779,2,"2025-12-28T17:50:43.274",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959095,1766944243283,-1169.99,0.00015782,2,"2025-12-28T17:50:43.283",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959096,1766944243293,-500.0,0.00015783,2,"2025-12-28T17:50:43.293",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959097,1766944243302,-150.0,0.0001579,2,"2025-12-28T17:50:43.302",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959098,1766944243312,-150.0,0.00015792,2,"2025-12-28T17:50:43.312",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959099,1766944243322,-150.0,0.00015794,2,"2025-12-28T17:50:43.322",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959100,1766944243331,-150.0,0.00015797,2,"2025-12-28T17:50:43.331",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959101,1766944243343,-150.0,0.00015797,2,"2025-12-28T17:50:43.343",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959102,1766944243352,-150.0,0.00015797,2,"2025-12-28T17:50:43.352",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959103,1766944243364,-150.0,0.00015801,2,"2025-12-28T17:50:43.364",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959104,1766944243373,-321.20298697,0.00015802,2,"2025-12-28T17:50:43.373",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959105,1766944243383,-150.0,0.00015809,2,"2025-12-28T17:50:43.383",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959106,1766944243393,-150.0,0.0001581,2,"2025-12-28T17:50:43.393",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959107,1766944243402,-150.0,0.00015818,2,"2025-12-28T17:50:43.402",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959108,1766944243412,-150.0,0.00015822,2,"2025-12-28T17:50:43.412",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959109,1766944243422,-150.0,0.00015824,2,"2025-12-28T17:50:43.422",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959110,1766944243432,-150.0,0.00015828,2,"2025-12-28T17:50:43.432",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959111,1766944243441,-150.0,0.0001583,2,"2025-12-28T17:50:43.441",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959112,1766944243451,-165.35804007,0.00015834,2,"2025-12-28T17:50:43.451",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959113,1766944243462,-150.0,0.00015841,2,"2025-12-28T17:50:43.462",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959114,1766944243473,-150.0,0.00015845,2,"2025-12-28T17:50:43.473",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959115,1766944243482,-150.0,0.00015846,2,"2025-12-28T17:50:43.482",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959116,1766944243492,-150.0,0.00015847,2,"2025-12-28T17:50:43.492",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959117,1766944243502,-150.0,0.00015854,2,"2025-12-28T17:50:43.502",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959118,1766944243511,-150.0,0.00015854,2,"2025-12-28T17:50:43.511",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959119,1766944243520,-150.0,0.00015854,2,"2025-12-28T17:50:43.520",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959120,1766944243530,-150.0,0.00015866,2,"2025-12-28T17:50:43.530",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959121,1766944243540,-150.0,0.00015867,2,"2025-12-28T17:50:43.540",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959122,1766944243549,-150.0,0.00015869,2,"2025-12-28T17:50:43.549",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959123,1766944243559,-150.0,0.0001587,2,"2025-12-28T17:50:43.559",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959124,1766944243568,-150.0,0.00015872,2,"2025-12-28T17:50:43.568",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959125,1766944243577,-150.0,0.0001588,2,"2025-12-28T17:50:43.577",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959126,1766944243587,-150.0,0.00015886,2,"2025-12-28T17:50:43.587",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959127,1766944243597,-150.0,0.00015894,2,"2025-12-28T17:50:43.597",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959128,1766944243606,-150.0,0.00015898,2,"2025-12-28T17:50:43.606",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959129,1766944243616,-1600.0,0.00015898,2,"2025-12-28T17:50:43.616",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959130,1766944243625,-150.0,0.00015902,2,"2025-12-28T17:50:43.625",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959131,1766944243635,-150.0,0.00015905,2,"2025-12-28T17:50:43.635",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959132,1766944243644,-150.0,0.00015911,2,"2025-12-28T17:50:43.644",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959133,1766944243653,-150.0,0.00015913,2,"2025-12-28T17:50:43.653",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959134,1766944243662,-153.2,0.00015917,2,"2025-12-28T17:50:43.662",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959135,1766944243672,-150.0,0.00015919,2,"2025-12-28T17:50:43.672",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959136,1766944243681,-150.0,0.0001592,2,"2025-12-28T17:50:43.681",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959137,1766944243691,-500.0,0.00015921,2,"2025-12-28T17:50:43.691",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959138,1766944243702,-150.0,0.00015925,2,"2025-12-28T17:50:43.702",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959139,1766944243713,-150.0,0.00015925,2,"2025-12-28T17:50:43.713",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959140,1766944243723,-150.0,0.00015938,2,"2025-12-28T17:50:43.723",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959141,1766944243732,-150.0,0.00015941,2,"2025-12-28T17:50:43.732",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959142,1766944243742,-150.0,0.00015943,2,"2025-12-28T17:50:43.742",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959143,1766944243752,-150.0,0.00015944,2,"2025-12-28T17:50:43.752",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959144,1766944243762,-150.0,0.00015951,2,"2025-12-28T17:50:43.762",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959145,1766944243772,-150.0,0.00015958,2,"2025-12-28T17:50:43.772",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959146,1766944243782,-150.0,0.00015959,2,"2025-12-28T17:50:43.782",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959147,1766944243792,-150.0,0.00015963,2,"2025-12-28T17:50:43.792",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959148,1766944243803,-150.0,0.00015967,2,"2025-12-28T17:50:43.803",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959149,1766944243812,-150.0,0.00015967,2,"2025-12-28T17:50:43.812",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959150,1766944243822,-150.0,0.00015967,2,"2025-12-28T17:50:43.822",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959151,1766944243832,-150.0,0.00015967,2,"2025-12-28T17:50:43.832",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959152,1766944243841,-200.27562112,0.00015973,2,"2025-12-28T17:50:43.841",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959153,1766944243851,-500.0,0.00015973,2,"2025-12-28T17:50:43.851",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959154,1766944243861,-500.0,0.00015973,2,"2025-12-28T17:50:43.861",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959155,1766944243871,-150.0,0.00015974,2,"2025-12-28T17:50:43.871",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959156,1766944243881,-150.0,0.00015978,2,"2025-12-28T17:50:43.881",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959157,1766944243890,-150.0,0.00015983,2,"2025-12-28T17:50:43.890",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959158,1766944243900,-150.0,0.00015991,2,"2025-12-28T17:50:43.900",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959159,1766944243910,-150.0,0.00015995,2,"2025-12-28T17:50:43.910",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959160,1766944243919,-150.0,0.00015999,2,"2025-12-28T17:50:43.919",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959161,1766944243928,-150.0,0.00016002,2,"2025-12-28T17:50:43.928",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959162,1766944243937,-150.0,0.00016003,2,"2025-12-28T17:50:43.937",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959163,1766944243947,-150.0,0.00016004,2,"2025-12-28T17:50:43.947",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959164,1766944243956,-150.0,0.0001601,2,"2025-12-28T17:50:43.956",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959165,1766944243966,-150.0,0.00016016,2,"2025-12-28T17:50:43.966",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959166,1766944243976,-250.0,0.00016021,2,"2025-12-28T17:50:43.976",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959167,1766944243985,-150.0,0.00016021,2,"2025-12-28T17:50:43.985",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959168,1766944243994,-150.0,0.00016024,2,"2025-12-28T17:50:43.994",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959169,1766944244004,-150.0,0.00016031,2,"2025-12-28T17:50:44.004",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959170,1766944244013,-150.0,0.00016038,2,"2025-12-28T17:50:44.013",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959171,1766944244022,-150.0,0.0001604,2,"2025-12-28T17:50:44.022",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959172,1766944244032,-150.0,0.0001604,2,"2025-12-28T17:50:44.032",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959173,1766944244042,-16382.67340951,0.00016046,2,"2025-12-28T17:50:44.042",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959174,1766944244051,-10859.88268418,0.00016046,2,"2025-12-28T17:50:44.051",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959175,1766944244061,-150.0,0.00016047,2,"2025-12-28T17:50:44.061",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959176,1766944244072,-150.0,0.00016048,2,"2025-12-28T17:50:44.072",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959177,1766944244081,-1169.99,0.00016056,2,"2025-12-28T17:50:44.081",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959178,1766944244091,-150.0,0.00016057,2,"2025-12-28T17:50:44.091",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959179,1766944244101,-150.0,0.0001606,2,"2025-12-28T17:50:44.101",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959180,1766944244110,-150.0,0.00016064,2,"2025-12-28T17:50:44.110",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959181,1766944244120,-150.0,0.00016072,2,"2025-12-28T17:50:44.120",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959182,1766944244130,-150.0,0.00016078,2,"2025-12-28T17:50:44.130",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959183,1766944244142,-150.0,0.00016079,2,"2025-12-28T17:50:44.142",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959184,1766944244151,-150.0,0.0001608,2,"2025-12-28T17:50:44.151",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959185,1766944244161,-150.0,0.00016083,2,"2025-12-28T17:50:44.161",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959186,1766944244170,-150.0,0.00016084,2,"2025-12-28T17:50:44.170",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959187,1766944244180,-150.0,0.00016088,2,"2025-12-28T17:50:44.180",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959188,1766944244192,-150.0,0.00016092,2,"2025-12-28T17:50:44.192",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959189,1766944244202,-150.0,0.00016098,2,"2025-12-28T17:50:44.202",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959190,1766944244211,-150.0,0.0001611,2,"2025-12-28T17:50:44.211",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959191,1766944244221,-150.0,0.00016113,2,"2025-12-28T17:50:44.221",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959192,1766944244231,-150.0,0.00016117,2,"2025-12-28T17:50:44.231",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959193,1766944244241,-150.0,0.00016118,2,"2025-12-28T17:50:44.241",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959194,1766944244252,-150.0,0.00016119,2,"2025-12-28T17:50:44.252",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959195,1766944244264,-150.0,0.00016137,2,"2025-12-28T17:50:44.264",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959196,1766944244273,-150.0,0.00016137,2,"2025-12-28T17:50:44.273",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959197,1766944244283,-150.0,0.00016137,2,"2025-12-28T17:50:44.283",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959198,1766944244293,-150.0,0.00016137,2,"2025-12-28T17:50:44.293",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959199,1766944244302,-150.0,0.00016137,2,"2025-12-28T17:50:44.302",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959200,1766944244312,-150.0,0.00016137,2,"2025-12-28T17:50:44.312",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959201,1766944244322,-150.0,0.00016137,2,"2025-12-28T17:50:44.322",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959202,1766944244332,-150.0,0.00016137,2,"2025-12-28T17:50:44.332",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959203,1766944244342,-1667.0,0.00016149,2,"2025-12-28T17:50:44.342",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959204,1766944244352,-580.24678196,0.00016149,2,"2025-12-28T17:50:44.352",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959205,1766944244363,-1316.0389403,0.00016149,2,"2025-12-28T17:50:44.363",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959206,1766944244372,-322.6107,0.00016149,2,"2025-12-28T17:50:44.372",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959207,1766944244382,-200.0,0.00016149,2,"2025-12-28T17:50:44.382",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959208,1766944244392,-1000.0,0.00016149,2,"2025-12-28T17:50:44.392",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959209,1766944244402,-207.4,0.00016149,2,"2025-12-28T17:50:44.402",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959210,1766944244411,-1000.0,0.00016149,2,"2025-12-28T17:50:44.411",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959211,1766944244421,-215.0738,0.00016149,2,"2025-12-28T17:50:44.421",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959212,1766944244432,-500.0,0.00016149,2,"2025-12-28T17:50:44.432",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959213,1766944244442,-500.0,0.00016149,2,"2025-12-28T17:50:44.442",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959214,1766944244452,-223.0315306,0.00016149,2,"2025-12-28T17:50:44.452",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959215,1766944244461,-500.0,0.00016149,2,"2025-12-28T17:50:44.461",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959216,1766944244471,-231.28369723,0.00016149,2,"2025-12-28T17:50:44.471",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959217,1766944244481,-500.0,0.00016149,2,"2025-12-28T17:50:44.481",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959218,1766944244490,-239.84119403,0.00016149,2,"2025-12-28T17:50:44.490",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959219,1766944244500,-500.0,0.00016149,2,"2025-12-28T17:50:44.500",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959220,1766944244509,-248.71531821,0.00016149,2,"2025-12-28T17:50:44.509",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959221,1766944244519,-257.91778498,0.00016149,2,"2025-12-28T17:50:44.519",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959222,1766944244529,-405.15229211,0.00016149,2,"2025-12-28T17:50:44.529",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959223,1766944244539,-500.0,0.00016149,2,"2025-12-28T17:50:44.539",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959224,1766944244548,-500.0,0.00016149,2,"2025-12-28T17:50:44.548",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959225,1766944244558,-500.0,0.00016149,2,"2025-12-28T17:50:44.558",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959226,1766944244567,-500.0,0.00016149,2,"2025-12-28T17:50:44.567",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959227,1766944244577,-500.0,0.00016149,2,"2025-12-28T17:50:44.577",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959228,1766944244587,-250.0,0.00016149,2,"2025-12-28T17:50:44.587",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959229,1766944244597,-500.0,0.00016149,2,"2025-12-28T17:50:44.597",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959230,1766944244607,-250.0,0.00016149,2,"2025-12-28T17:50:44.607",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959231,1766944244616,-500.0,0.00016149,2,"2025-12-28T17:50:44.616",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959232,1766944244626,-500.0,0.00016149,2,"2025-12-28T17:50:44.626",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959233,1766944244635,-500.0,0.00016149,2,"2025-12-28T17:50:44.635",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959234,1766944244644,-250.0,0.00016149,2,"2025-12-28T17:50:44.644",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959235,1766944244653,-500.0,0.00016149,2,"2025-12-28T17:50:44.653",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959236,1766944244663,-500.0,0.00016149,2,"2025-12-28T17:50:44.663",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959237,1766944244672,-250.0,0.00016149,2,"2025-12-28T17:50:44.672",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959238,1766944244680,-500.0,0.00016149,2,"2025-12-28T17:50:44.680",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959239,1766944244690,-500.0,0.00016149,2,"2025-12-28T17:50:44.690",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959240,1766944244701,-250.0,0.00016149,2,"2025-12-28T17:50:44.701",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959241,1766944244711,-500.0,0.00016149,2,"2025-12-28T17:50:44.711",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959242,1766944244723,-500.0,0.00016149,2,"2025-12-28T17:50:44.723",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959243,1766944244733,-250.0,0.00016149,2,"2025-12-28T17:50:44.733",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959244,1766944244743,-500.0,0.00016149,2,"2025-12-28T17:50:44.743",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959245,1766944244753,-284.76184806,0.00016149,2,"2025-12-28T17:50:44.753",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959246,1766944244763,-500.0,0.00016149,2,"2025-12-28T17:50:44.763",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959247,1766944244773,-250.0,0.00016149,2,"2025-12-28T17:50:44.773",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959248,1766944244784,-500.0,0.00016149,2,"2025-12-28T17:50:44.784",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959249,1766944244795,-500.0,0.00016149,2,"2025-12-28T17:50:44.795",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959250,1766944244805,-259.6625457,0.00016149,2,"2025-12-28T17:50:44.805",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959251,1766944244815,-250.0,0.00016149,2,"2025-12-28T17:50:44.815",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959252,1766944244824,-250.0,0.00016149,2,"2025-12-28T17:50:44.824",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959253,1766944244834,-250.0,0.00016149,2,"2025-12-28T17:50:44.834",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959254,1766944244856,-250.0,0.00016149,2,"2025-12-28T17:50:44.856",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959255,1766944244867,-500.0,0.00016149,2,"2025-12-28T17:50:44.867",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959256,1766944244877,-500.0,0.00016149,2,"2025-12-28T17:50:44.877",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959257,1766944244887,-500.0,0.00016149,2,"2025-12-28T17:50:44.887",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959258,1766944244898,-282.13607366,0.00016149,2,"2025-12-28T17:50:44.898",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959259,1766944244907,-500.0,0.00016149,2,"2025-12-28T17:50:44.907",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959260,1766944244917,-320.1146403,0.00016149,2,"2025-12-28T17:50:44.917",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959261,1766944244927,-150.0,0.00016155,2,"2025-12-28T17:50:44.927",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959262,1766944244937,-150.0,0.00016156,2,"2025-12-28T17:50:44.937",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959263,1766944244948,-150.0,0.00016157,2,"2025-12-28T17:50:44.948",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959264,1766944244958,-150.0,0.00016161,2,"2025-12-28T17:50:44.958",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959265,1766944244968,-150.0,0.00016164,2,"2025-12-28T17:50:44.968",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959266,1766944244977,-321.20298697,0.00016168,2,"2025-12-28T17:50:44.977",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959267,1766944244987,-1667.0,0.0001617,2,"2025-12-28T17:50:44.987",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959268,1766944244996,-150.0,0.00016176,2,"2025-12-28T17:50:44.996",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959269,1766944245006,-150.0,0.00016182,2,"2025-12-28T17:50:45.006",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959270,1766944245016,-150.0,0.00016186,2,"2025-12-28T17:50:45.016",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959271,1766944245026,-150.0,0.0001619,2,"2025-12-28T17:50:45.026",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959272,1766944245035,-150.0,0.00016191,2,"2025-12-28T17:50:45.035",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959273,1766944245045,-150.0,0.00016194,2,"2025-12-28T17:50:45.045",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959274,1766944245055,-150.0,0.00016195,2,"2025-12-28T17:50:45.055",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959275,1766944245065,-150.0,0.00016196,2,"2025-12-28T17:50:45.065",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959276,1766944245074,-150.0,0.00016202,2,"2025-12-28T17:50:45.074",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959277,1766944245085,-150.0,0.0001621,2,"2025-12-28T17:50:45.085",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959278,1766944245095,-150.0,0.00016214,2,"2025-12-28T17:50:45.095",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959279,1766944245105,-1500.0,0.00016216,2,"2025-12-28T17:50:45.105",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959280,1766944245114,-150.0,0.00016217,2,"2025-12-28T17:50:45.114",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959281,1766944245124,-1667.0,0.00016217,2,"2025-12-28T17:50:45.124",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959282,1766944245134,-150.0,0.00016226,2,"2025-12-28T17:50:45.134",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959283,1766944245144,-150.0,0.00016227,2,"2025-12-28T17:50:45.144",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959284,1766944245153,-150.0,0.00016233,2,"2025-12-28T17:50:45.153",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959285,1766944245163,-150.0,0.00016234,2,"2025-12-28T17:50:45.163",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959286,1766944245173,-150.0,0.00016236,2,"2025-12-28T17:50:45.173",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959287,1766944245183,-150.0,0.00016243,2,"2025-12-28T17:50:45.183",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959288,1766944245192,-150.0,0.0001625,2,"2025-12-28T17:50:45.192",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959289,1766944245202,-150.0,0.00016253,2,"2025-12-28T17:50:45.202",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959290,1766944245211,-150.0,0.00016258,2,"2025-12-28T17:50:45.211",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959291,1766944245222,-150.0,0.00016263,2,"2025-12-28T17:50:45.222",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959292,1766944245232,-150.0,0.0001627,2,"2025-12-28T17:50:45.232",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959293,1766944245243,-150.0,0.00016271,2,"2025-12-28T17:50:45.243",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959294,1766944245253,-150.0,0.00016272,2,"2025-12-28T17:50:45.253",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959295,1766944245262,-1667.0,0.00016275,2,"2025-12-28T17:50:45.262",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959296,1766944245271,-150.0,0.00016275,2,"2025-12-28T17:50:45.271",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959297,1766944245281,-151.0,0.00016278,2,"2025-12-28T17:50:45.281",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959298,1766944245291,-151.0,0.00016278,2,"2025-12-28T17:50:45.291",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959299,1766944245301,-150.0,0.00016279,2,"2025-12-28T17:50:45.301",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959300,1766944245311,-150.0,0.00016283,2,"2025-12-28T17:50:45.311",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959301,1766944245320,-150.0,0.00016291,2,"2025-12-28T17:50:45.320",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959302,1766944245331,-150.0,0.00016296,2,"2025-12-28T17:50:45.331",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959303,1766944245342,-150.0,0.000163,2,"2025-12-28T17:50:45.342",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959304,1766944245351,-150.0,0.00016307,2,"2025-12-28T17:50:45.351",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959305,1766944245362,-150.0,0.00016307,2,"2025-12-28T17:50:45.362",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959306,1766944245372,-150.0,0.00016307,2,"2025-12-28T17:50:45.372",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959307,1766944245383,-150.0,0.00016307,2,"2025-12-28T17:50:45.383",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959308,1766944245393,-150.0,0.00016311,2,"2025-12-28T17:50:45.393",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959309,1766944245403,-150.0,0.00016315,2,"2025-12-28T17:50:45.403",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959310,1766944245412,-150.0,0.00016316,2,"2025-12-28T17:50:45.412",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959311,1766944245422,-150.0,0.00016323,2,"2025-12-28T17:50:45.422",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959312,1766944245433,-1170.01830604,0.0001633,2,"2025-12-28T17:50:45.433",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959313,1766944245443,-150.0,0.0001633,2,"2025-12-28T17:50:45.443",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959314,1766944245454,-16382.67340951,0.0001633,2,"2025-12-28T17:50:45.454",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959315,1766944245464,-10859.88268418,0.0001633,2,"2025-12-28T17:50:45.464",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959316,1766944245475,-150.0,0.00016331,2,"2025-12-28T17:50:45.475",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959317,1766944245485,-150.0,0.00016333,2,"2025-12-28T17:50:45.485",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959318,1766944245495,-150.0,0.00016336,2,"2025-12-28T17:50:45.495",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959319,1766944245504,-174.74135252,0.00016338,2,"2025-12-28T17:50:45.504",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959320,1766944245514,-150.0,0.00016349,2,"2025-12-28T17:50:45.514",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959321,1766944245524,-150.0,0.00016349,2,"2025-12-28T17:50:45.524",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959322,1766944245534,-150.0,0.00016354,2,"2025-12-28T17:50:45.534",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959323,1766944245544,-150.0,0.00016355,2,"2025-12-28T17:50:45.544",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959324,1766944245553,-150.0,0.0001636,2,"2025-12-28T17:50:45.553",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959327,1766944245564,-150.0,0.00016363,2,"2025-12-28T17:50:45.564",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959329,1766944245574,-150.0,0.00016369,2,"2025-12-28T17:50:45.574",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959331,1766944245584,-1667.0,0.0001637,2,"2025-12-28T17:50:45.584",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959332,1766944245593,-1667.0,0.00016371,2,"2025-12-28T17:50:45.593",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959333,1766944245603,-150.0,0.00016372,2,"2025-12-28T17:50:45.603",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959334,1766944245612,-150.0,0.00016376,2,"2025-12-28T17:50:45.612",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959335,1766944245622,-2173.0,0.00016379,2,"2025-12-28T17:50:45.622",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959336,1766944245632,-150.0,0.0001638,2,"2025-12-28T17:50:45.632",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959337,1766944245642,-150.0,0.00016388,2,"2025-12-28T17:50:45.642",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959338,1766944245653,-150.0,0.00016394,2,"2025-12-28T17:50:45.653",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959339,1766944245663,-150.0,0.00016402,2,"2025-12-28T17:50:45.663",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959340,1766944245673,-150.0,0.00016404,2,"2025-12-28T17:50:45.673",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959341,1766944245684,-150.0,0.00016405,2,"2025-12-28T17:50:45.684",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959342,1766944245693,-150.0,0.00016407,2,"2025-12-28T17:50:45.693",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959343,1766944245706,-150.0,0.00016408,2,"2025-12-28T17:50:45.706",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959344,1766944245717,-150.0,0.0001642,2,"2025-12-28T17:50:45.717",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959345,1766944245727,-150.0,0.0001642,2,"2025-12-28T17:50:45.727",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959346,1766944245739,-150.0,0.0001642,2,"2025-12-28T17:50:45.739",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959347,1766944245749,-150.0,0.00016427,2,"2025-12-28T17:50:45.749",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959348,1766944245760,-150.0,0.00016428,2,"2025-12-28T17:50:45.760",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959349,1766944245770,-150.0,0.00016429,2,"2025-12-28T17:50:45.770",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959350,1766944245781,-150.0,0.00016433,2,"2025-12-28T17:50:45.781",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959351,1766944245791,-646.48024776,0.00016437,2,"2025-12-28T17:50:45.791",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959352,1766944245800,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.800",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959353,1766944245809,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.809",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959354,1766944245819,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.819",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959355,1766944245828,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.828",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959356,1766944245837,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.837",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959357,1766944245847,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.847",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959358,1766944245856,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.856",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959359,1766944245865,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.865",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959360,1766944245875,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.875",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959361,1766944245885,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.885",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959362,1766944245894,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.894",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959363,1766944245903,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.903",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959364,1766944245913,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.913",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959365,1766944245922,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.922",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959366,1766944245932,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.932",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959367,1766944245942,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.942",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959368,1766944245951,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.951",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959369,1766944245961,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.961",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959370,1766944245971,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.971",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959371,1766944245981,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.981",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959373,1766944245991,-625.38854528,0.00016438,2,"2025-12-28T17:50:45.991",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959374,1766944246000,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.000",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959375,1766944246009,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.009",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959376,1766944246020,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.020",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959377,1766944246029,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.029",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959378,1766944246039,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.039",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959379,1766944246049,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.049",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959380,1766944246058,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.058",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959381,1766944246067,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.067",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959382,1766944246077,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.077",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959383,1766944246086,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.086",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959385,1766944246096,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.096",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959387,1766944246105,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.105",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959389,1766944246115,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.115",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959390,1766944246124,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.124",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959391,1766944246135,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.135",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959392,1766944246147,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.147",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959393,1766944246158,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.158",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959394,1766944246170,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.170",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959395,1766944246179,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.179",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959396,1766944246189,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.189",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959397,1766944246199,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.199",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959398,1766944246210,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.210",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959399,1766944246220,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.220",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959400,1766944246231,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.231",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959401,1766944246240,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.240",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959402,1766944246251,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.251",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959403,1766944246261,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.261",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959404,1766944246271,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.271",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959405,1766944246282,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.282",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959406,1766944246292,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.292",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959407,1766944246301,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.301",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959408,1766944246311,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.311",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959409,1766944246321,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.321",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959410,1766944246332,-625.38854528,0.00016438,2,"2025-12-28T17:50:46.332",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959411,1766944246342,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.342",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959412,1766944246352,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.352",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959413,1766944246363,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.363",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959414,1766944246373,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.373",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959415,1766944246382,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.382",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959416,1766944246392,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.392",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959417,1766944246401,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.401",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959418,1766944246411,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.411",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959419,1766944246421,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.421",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959420,1766944246432,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.432",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959421,1766944246443,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.443",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959422,1766944246453,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.453",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959423,1766944246463,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.463",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959424,1766944246472,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.472",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959425,1766944246483,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.483",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959426,1766944246493,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.493",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959427,1766944246502,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.502",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959428,1766944246512,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.512",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959429,1766944246522,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.522",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959430,1766944246533,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.533",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959431,1766944246544,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.544",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959432,1766944246553,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.553",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959433,1766944246745,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.745",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959434,1766944246756,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.756",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959435,1766944246765,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.765",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959436,1766944246776,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.776",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959437,1766944246788,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.788",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959438,1766944246798,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.798",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959439,1766944246808,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.808",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959440,1766944246819,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.819",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959441,1766944246830,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.830",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959442,1766944246840,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.840",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959443,1766944246850,-612.51289875,0.00016438,2,"2025-12-28T17:50:46.850",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959444,1766944246859,-612.51289866,0.00016438,2,"2025-12-28T17:50:46.859",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959445,1766944246870,-500.0,0.00016438,2,"2025-12-28T17:50:46.870",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959446,1766944246880,-150.0,0.00016444,2,"2025-12-28T17:50:46.880",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959447,1766944246891,-150.0,0.00016446,2,"2025-12-28T17:50:46.891",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959448,1766944246902,-150.0,0.0001645,2,"2025-12-28T17:50:46.902",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959449,1766944246916,-150.0,0.00016452,2,"2025-12-28T17:50:46.916",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959450,1766944246926,-150.0,0.00016455,2,"2025-12-28T17:50:46.926",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959451,1766944246936,-150.0,0.00016464,2,"2025-12-28T17:50:46.936",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959452,1766944246947,-150.0,0.00016465,2,"2025-12-28T17:50:46.947",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959453,1766944246957,-515.48135853,0.00016465,2,"2025-12-28T17:50:46.957",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959454,1766944246967,-152.09829773,0.00016466,2,"2025-12-28T17:50:46.967",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959455,1766944246976,-150.0,0.00016473,2,"2025-12-28T17:50:46.976",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959456,1766944246988,-150.0,0.00016477,2,"2025-12-28T17:50:46.988",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959457,1766944246997,-150.0,0.00016477,2,"2025-12-28T17:50:46.997",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959458,1766944247007,-150.0,0.00016477,2,"2025-12-28T17:50:47.007",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959459,1766944247016,-150.0,0.0001648,2,"2025-12-28T17:50:47.016",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959460,1766944247026,-150.0,0.00016482,2,"2025-12-28T17:50:47.026",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959461,1766944247039,-150.0,0.00016484,2,"2025-12-28T17:50:47.039",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959462,1766944247050,-150.0,0.00016495,2,"2025-12-28T17:50:47.050",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959463,1766944247059,-150.0,0.00016501,2,"2025-12-28T17:50:47.059",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959464,1766944247069,-150.0,0.00016504,2,"2025-12-28T17:50:47.069",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959465,1766944247080,-150.0,0.00016509,2,"2025-12-28T17:50:47.080",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959466,1766944247094,-150.0,0.00016512,2,"2025-12-28T17:50:47.094",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959467,1766944247105,-1667.0,0.00016516,2,"2025-12-28T17:50:47.105",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959468,1766944247115,-150.0,0.00016516,2,"2025-12-28T17:50:47.115",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959469,1766944247126,-1000.0,0.00016521,2,"2025-12-28T17:50:47.126",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959470,1766944247136,-150.0,0.00016523,2,"2025-12-28T17:50:47.136",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959471,1766944247146,-150.0,0.00016525,2,"2025-12-28T17:50:47.146",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959472,1766944247156,-150.0,0.00016533,2,"2025-12-28T17:50:47.156",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959473,1766944247166,-321.20298697,0.00016534,2,"2025-12-28T17:50:47.166",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959474,1766944247177,-150.0,0.00016535,2,"2025-12-28T17:50:47.177",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959475,1766944247188,-150.0,0.00016539,2,"2025-12-28T17:50:47.188",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959476,1766944247200,-150.0,0.00016542,2,"2025-12-28T17:50:47.200",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959477,1766944247210,-150.0,0.0001655,2,"2025-12-28T17:50:47.210",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959478,1766944247219,-150.0,0.00016552,2,"2025-12-28T17:50:47.219",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959479,1766944247229,-150.0,0.00016553,2,"2025-12-28T17:50:47.229",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959480,1766944247239,-150.0,0.00016562,2,"2025-12-28T17:50:47.239",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959481,1766944247249,-150.0,0.00016562,2,"2025-12-28T17:50:47.249",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959482,1766944247260,-150.0,0.00016562,2,"2025-12-28T17:50:47.260",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959483,1766944247270,-150.0,0.00016574,2,"2025-12-28T17:50:47.270",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959484,1766944247282,-150.0,0.00016581,2,"2025-12-28T17:50:47.282",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959485,1766944247292,-150.0,0.00016584,2,"2025-12-28T17:50:47.292",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959486,1766944247303,-150.0,0.00016588,2,"2025-12-28T17:50:47.303",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959487,1766944247312,-150.0,0.00016589,2,"2025-12-28T17:50:47.312",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959488,1766944247325,-150.0,0.0001659,2,"2025-12-28T17:50:47.325",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959489,1766944247334,-150.0,0.00016591,2,"2025-12-28T17:50:47.334",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959490,1766944247345,-150.0,0.00016594,2,"2025-12-28T17:50:47.345",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959491,1766944247355,-1740.9,0.00016595,2,"2025-12-28T17:50:47.355",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959492,1766944247364,-150.0,0.00016598,2,"2025-12-28T17:50:47.364",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959493,1766944247374,-150.0,0.000166,2,"2025-12-28T17:50:47.374",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959494,1766944247385,-212.82,0.0001661,2,"2025-12-28T17:50:47.385",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959495,1766944247396,-150.0,0.00016615,2,"2025-12-28T17:50:47.396",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959496,1766944247407,-16382.67340951,0.00016615,2,"2025-12-28T17:50:47.407",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959497,1766944247417,-150.0,0.0001662,2,"2025-12-28T17:50:47.417",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959498,1766944247426,-150.0,0.00016622,2,"2025-12-28T17:50:47.426",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959499,1766944247437,-150.0,0.00016625,2,"2025-12-28T17:50:47.437",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959500,1766944247448,-150.0,0.00016629,2,"2025-12-28T17:50:47.448",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959501,1766944247459,-150.0,0.00016631,2,"2025-12-28T17:50:47.459",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959502,1766944247470,-150.0,0.00016639,2,"2025-12-28T17:50:47.470",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959503,1766944247481,-150.0,0.00016641,2,"2025-12-28T17:50:47.481",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959504,1766944247492,-168.0,0.00016646,2,"2025-12-28T17:50:47.492",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959505,1766944247504,-150.0,0.00016647,2,"2025-12-28T17:50:47.504",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959506,1766944247514,-150.0,0.00016647,2,"2025-12-28T17:50:47.514",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959507,1766944247523,-150.0,0.00016647,2,"2025-12-28T17:50:47.523",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959508,1766944247533,-150.0,0.00016647,2,"2025-12-28T17:50:47.533",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959509,1766944247543,-2173.0,0.00016648,2,"2025-12-28T17:50:47.543",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959510,1766944247554,-150.0,0.00016658,2,"2025-12-28T17:50:47.554",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959511,1766944247564,-701.51607429,0.0001666,2,"2025-12-28T17:50:47.564",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959512,1766944247575,-150.0,0.00016661,2,"2025-12-28T17:50:47.575",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959513,1766944247586,-150.0,0.00016668,2,"2025-12-28T17:50:47.586",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959514,1766944247600,-150.0,0.0001667,2,"2025-12-28T17:50:47.600",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959515,1766944247612,-150.0,0.00016671,2,"2025-12-28T17:50:47.612",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959516,1766944247622,-150.0,0.00016673,2,"2025-12-28T17:50:47.622",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959517,1766944247632,-150.0,0.00016677,2,"2025-12-28T17:50:47.632",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959518,1766944247642,-150.0,0.00016694,2,"2025-12-28T17:50:47.642",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959519,1766944247651,-150.0,0.00016695,2,"2025-12-28T17:50:47.651",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959520,1766944247660,-150.0,0.00016697,2,"2025-12-28T17:50:47.660",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959521,1766944247670,-150.0,0.00016697,2,"2025-12-28T17:50:47.670",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959522,1766944247680,-150.0,0.00016703,2,"2025-12-28T17:50:47.680",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959523,1766944247690,-150.0,0.00016703,2,"2025-12-28T17:50:47.690",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959524,1766944247699,-150.0,0.0001671,2,"2025-12-28T17:50:47.699",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959525,1766944247711,-150.0,0.00016716,2,"2025-12-28T17:50:47.711",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959526,1766944247722,-150.0,0.00016718,2,"2025-12-28T17:50:47.722",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959527,1766944247731,-150.0,0.00016719,2,"2025-12-28T17:50:47.731",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959528,1766944247741,-150.0,0.00016721,2,"2025-12-28T17:50:47.741",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959529,1766944247750,-150.0,0.00016725,2,"2025-12-28T17:50:47.750",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959530,1766944247760,-150.0,0.00016733,2,"2025-12-28T17:50:47.760",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959531,1766944247770,-150.0,0.00016735,2,"2025-12-28T17:50:47.770",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959532,1766944247780,-150.0,0.00016744,2,"2025-12-28T17:50:47.780",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959533,1766944247791,-150.0,0.00016747,2,"2025-12-28T17:50:47.791",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959534,1766944247799,-150.0,0.00016749,2,"2025-12-28T17:50:47.799",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959535,1766944247809,-181.608,0.00016754,2,"2025-12-28T17:50:47.809",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959536,1766944247818,-1756.21,0.00016754,2,"2025-12-28T17:50:47.818",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959537,1766944247827,-150.0,0.00016755,2,"2025-12-28T17:50:47.827",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959538,1766944247838,-150.0,0.0001676,2,"2025-12-28T17:50:47.838",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959539,1766944247848,-150.0,0.00016763,2,"2025-12-28T17:50:47.848",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959540,1766944247859,-150.0,0.00016768,2,"2025-12-28T17:50:47.859",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959541,1766944247869,-150.0,0.00016769,2,"2025-12-28T17:50:47.869",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959542,1766944247878,-150.0,0.00016774,2,"2025-12-28T17:50:47.878",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959543,1766944247887,-150.0,0.00016774,2,"2025-12-28T17:50:47.887",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959544,1766944247897,-150.0,0.00016789,2,"2025-12-28T17:50:47.897",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959545,1766944247908,-150.0,0.00016792,2,"2025-12-28T17:50:47.908",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959546,1766944247917,-150.0,0.00016793,2,"2025-12-28T17:50:47.917",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959547,1766944247927,-150.0,0.00016801,2,"2025-12-28T17:50:47.927",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959548,1766944247936,-150.0,0.00016806,2,"2025-12-28T17:50:47.936",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959549,1766944247948,-150.0,0.00016807,2,"2025-12-28T17:50:47.948",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959550,1766944247958,-150.0,0.00016813,2,"2025-12-28T17:50:47.958",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959551,1766944247969,-150.0,0.00016816,2,"2025-12-28T17:50:47.969",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959552,1766944247999,-150.0,0.00016816,2,"2025-12-28T17:50:47.999",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959553,1766944248009,-150.0,0.00016816,2,"2025-12-28T17:50:48.009",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959554,1766944248018,-150.0,0.00016827,2,"2025-12-28T17:50:48.018",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959555,1766944248027,-150.0,0.00016828,2,"2025-12-28T17:50:48.027",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959556,1766944248037,-150.0,0.00016832,2,"2025-12-28T17:50:48.037",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959557,1766944248046,-150.0,0.00016841,2,"2025-12-28T17:50:48.046",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959558,1766944248056,-150.0,0.00016842,2,"2025-12-28T17:50:48.056",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959559,1766944248065,-150.0,0.00016845,2,"2025-12-28T17:50:48.065",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959560,1766944248074,-150.0,0.00016851,2,"2025-12-28T17:50:48.074",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959561,1766944248084,-150.0,0.00016852,2,"2025-12-28T17:50:48.084",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959562,1766944248094,-2173.0,0.00016853,2,"2025-12-28T17:50:48.094",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959563,1766944248103,-150.0,0.00016854,2,"2025-12-28T17:50:48.103",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959564,1766944248113,-150.0,0.00016856,2,"2025-12-28T17:50:48.113",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959565,1766944248123,-150.0,0.00016865,2,"2025-12-28T17:50:48.123",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959566,1766944248132,-150.0,0.00016868,2,"2025-12-28T17:50:48.132",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959567,1766944248142,-150.0,0.0001687,2,"2025-12-28T17:50:48.142",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959568,1766944248151,-150.0,0.00016873,2,"2025-12-28T17:50:48.151",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959569,1766944248161,-150.0,0.00016878,2,"2025-12-28T17:50:48.161",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959570,1766944248170,-150.0,0.0001688,2,"2025-12-28T17:50:48.170",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959571,1766944248179,-150.0,0.00016889,2,"2025-12-28T17:50:48.179",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959572,1766944248189,-150.0,0.0001689,2,"2025-12-28T17:50:48.189",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959573,1766944248201,-150.0,0.00016897,2,"2025-12-28T17:50:48.201",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959574,1766944248210,-29918.8137,0.000169,2,"2025-12-28T17:50:48.210",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959575,1766944248220,-170.57013521,0.000169,2,"2025-12-28T17:50:48.220",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959576,1766944248230,-16382.67340951,0.000169,2,"2025-12-28T17:50:48.230",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959577,1766944248239,-321.20298697,0.000169,2,"2025-12-28T17:50:48.239",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959578,1766944248249,-405.16201081,0.000169,2,"2025-12-28T17:50:48.249",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959579,1766944248259,-352.50332532,0.000169,2,"2025-12-28T17:50:48.259",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959580,1766944248270,-322.03359741,0.000169,2,"2025-12-28T17:50:48.270",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959581,1766944248281,-526.62278413,0.000169,2,"2025-12-28T17:50:48.281",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959582,1766944248294,-171.6502218,0.000169,2,"2025-12-28T17:50:48.294",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959583,1766944248304,-3537.0,0.000169,2,"2025-12-28T17:50:48.304",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959584,1766944248314,-150.0,0.00016907,2,"2025-12-28T17:50:48.314",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959585,1766944248323,-150.0,0.00016907,2,"2025-12-28T17:50:48.323",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959586,1766944248333,-150.0,0.00016909,2,"2025-12-28T17:50:48.333",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959587,1766944248343,-150.0,0.00016914,2,"2025-12-28T17:50:48.343",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959588,1766944248353,-150.0,0.00016914,2,"2025-12-28T17:50:48.353",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959589,1766944248362,-150.0,0.00016928,2,"2025-12-28T17:50:48.362",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959590,1766944248373,-150.0,0.0001693,2,"2025-12-28T17:50:48.373",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959591,1766944248383,-150.0,0.00016933,2,"2025-12-28T17:50:48.383",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959592,1766944248392,-150.0,0.00016938,2,"2025-12-28T17:50:48.392",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959593,1766944248403,-150.0,0.00016942,2,"2025-12-28T17:50:48.403",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959594,1766944248414,-150.0,0.00016947,2,"2025-12-28T17:50:48.414",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959595,1766944248423,-150.0,0.00016948,2,"2025-12-28T17:50:48.423",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959596,1766944248434,-150.0,0.0001695,2,"2025-12-28T17:50:48.434",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959597,1766944248443,-150.0,0.0001696,2,"2025-12-28T17:50:48.443",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959598,1766944248454,-150.0,0.00016962,2,"2025-12-28T17:50:48.454",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959599,1766944248463,-150.0,0.00016967,2,"2025-12-28T17:50:48.463",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959600,1766944248472,-150.0,0.00016973,2,"2025-12-28T17:50:48.472",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959601,1766944248483,-150.0,0.00016973,2,"2025-12-28T17:50:48.483",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959602,1766944248495,-291.19227716,0.00016986,2,"2025-12-28T17:50:48.495",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959603,1766944248505,-261.52919059,0.00016986,2,"2025-12-28T17:50:48.505",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959604,1766944248514,-193.20504799,0.00016986,2,"2025-12-28T17:50:48.514",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959605,1766944248523,-257.38593742,0.00016986,2,"2025-12-28T17:50:48.523",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959606,1766944248533,-191.18737209,0.00016986,2,"2025-12-28T17:50:48.533",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959607,1766944248542,-159.10391865,0.00016986,2,"2025-12-28T17:50:48.542",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959608,1766944248552,-288.29142727,0.00016986,2,"2025-12-28T17:50:48.552",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959609,1766944248562,-204.47837642,0.00016986,2,"2025-12-28T17:50:48.562",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959610,1766944248572,-157.03567619,0.00016986,2,"2025-12-28T17:50:48.572",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959611,1766944248581,-298.68946488,0.00016986,2,"2025-12-28T17:50:48.581",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959612,1766944248591,-156.10987043,0.00016986,2,"2025-12-28T17:50:48.591",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959613,1766944248600,-273.23141721,0.00016986,2,"2025-12-28T17:50:48.600",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959614,1766944248610,-266.31997745,0.00016986,2,"2025-12-28T17:50:48.610",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959615,1766944248620,-444.495915,0.00016998,2,"2025-12-28T17:50:48.620",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959616,1766944248630,-234901.2160469,0.00016998,2,"2025-12-28T17:50:48.630",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959617,1766944248640,-50747.1378486,0.00016998,2,"2025-12-28T17:50:48.640",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959618,1766944248650,-1640.6120865,0.00016998,2,"2025-12-28T17:50:48.650",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959619,1766944248660,-1142.8563376,0.00016998,2,"2025-12-28T17:50:48.660",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959620,1766944248669,-9687.8104855,0.00016998,2,"2025-12-28T17:50:48.669",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959621,1766944248680,-52757.9811978,0.00016998,2,"2025-12-28T17:50:48.680",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959622,1766944248689,-1109.1708325,0.00016999,5,"2025-12-28T17:50:48.689",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959623,1766944248701,-1109.1708325,0.00016999,5,"2025-12-28T17:50:48.701",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959624,1766944248713,-1109.17083252,0.00016999,5,"2025-12-28T17:50:48.713",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959625,1766944248722,-300.0,0.00016999,2,"2025-12-28T17:50:48.722",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959626,1766944248732,-300.0,0.00016999,2,"2025-12-28T17:50:48.732",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959627,1766944248742,-300.0,0.00016999,2,"2025-12-28T17:50:48.742",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959628,1766944248753,-300.0,0.00016999,2,"2025-12-28T17:50:48.753",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959629,1766944248763,-666.0,0.00016999,2,"2025-12-28T17:50:48.763",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959630,1766944248775,-300.0,0.00016999,2,"2025-12-28T17:50:48.775",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959631,1766944248785,-300.0,0.00016999,2,"2025-12-28T17:50:48.785",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959632,1766944248795,-300.0,0.00016999,2,"2025-12-28T17:50:48.795",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959633,1766944248804,-300.0,0.00016999,2,"2025-12-28T17:50:48.804",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959634,1766944248814,-311766.65939385,0.00017,2,"2025-12-28T17:50:48.814",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959635,1766944248823,-858904.44478369,0.00017,2,"2025-12-28T17:50:48.823",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959636,1766944248973,-3870.39857872,0.00016615,2,"2025-12-28T17:50:48.973",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959637,1766944249211,-1016.0235754,0.00016615,2,"2025-12-28T17:50:49.211",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959638,1766944249223,-5973.46053006,0.00016615,2,"2025-12-28T17:50:49.223",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959639,1766944249232,-126378.42460309,0.00017,2,"2025-12-28T17:50:49.232",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959640,1766944249245,-288468.78429057,0.00017,2,"2025-12-28T17:50:49.245",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959641,1766944249409,-542.82391399,0.000169,2,"2025-12-28T17:50:49.409",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959642,1766944249422,-10317.05877019,0.000169,2,"2025-12-28T17:50:49.422",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959643,1766944249432,-124522.92698036,0.00017,2,"2025-12-28T17:50:49.432",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959644,1766944249586,-644208.22150619,0.00017,2,"2025-12-28T17:50:49.586",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959645,1766944249603,-252866.25525496,0.00017,2,"2025-12-28T17:50:49.603",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959646,1766944249620,-104001.97488092,0.00017,2,"2025-12-28T17:50:49.620",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959647,1766944261115,264.29,0.00030137,120,"2025-12-28T17:51:01.115",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959648,1766944266178,-2409.544034,0.00030133,30,"2025-12-28T17:51:06.178",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959649,1766944266203,-1000.0,0.00030135,30,"2025-12-28T17:51:06.203",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959650,1766944266227,-151.02698089,0.00030136,60,"2025-12-28T17:51:06.227",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959651,1766944266250,-317.87797459,0.00030136,30,"2025-12-28T17:51:06.250",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959652,1766944357766,351.03,0.00030137,120,"2025-12-28T17:52:37.766",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959657,1766944380537,1109.1708325,0.0001422,5,"2025-12-28T17:53:00.537",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959659,1766944527686,596.71284081,0.00030136,120,"2025-12-28T17:55:27.686",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959662,1766944852820,-338.87298926,0.00013521,2,"2025-12-28T18:00:52.820",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959664,1766945077861,500.0,0.00030136,120,"2025-12-28T18:04:37.861",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959665,1766945078088,500.0,0.00030136,120,"2025-12-28T18:04:38.088",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959666,1766945078315,500.0,0.00030136,120,"2025-12-28T18:04:38.315",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959667,1766945078545,508.8399144,0.00030136,120,"2025-12-28T18:04:38.545",0.00043069999999999995,83.23,0.9739497986421213,5033703686.390936]
[399959670,1766945312877,1852.42,0.00013116,2,"2025-12-28T18:08:32.877",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959672,1766945431663,-994.12251902,0.00013521,2,"2025-12-28T18:10:31.663",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959673,1766945431674,-1322.76449172,0.00013521,2,"2025-12-28T18:10:31.674",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959674,1766945431684,-339.21760029,0.00013599,2,"2025-12-28T18:10:31.684",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959676,1766945431693,-641.91,0.00013699,2,"2025-12-28T18:10:31.693",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959677,1766945431707,-195.0,0.00013736,2,"2025-12-28T18:10:31.707",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959678,1766945431716,-166.66,0.00013927,2,"2025-12-28T18:10:31.716",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959679,1766945431726,-1200.0,0.00013944,2,"2025-12-28T18:10:31.726",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959680,1766945431736,-300.0,0.00013944,2,"2025-12-28T18:10:31.736",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959681,1766945431746,-150.0,0.00013945,2,"2025-12-28T18:10:31.746",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959682,1766945431755,-1389.0,0.00013945,2,"2025-12-28T18:10:31.755",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959683,1766945431765,-500.0,0.00013945,2,"2025-12-28T18:10:31.765",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959684,1766945431775,-1200.0,0.00013971,2,"2025-12-28T18:10:31.775",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959685,1766945431784,-150.0,0.00013972,2,"2025-12-28T18:10:31.784",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959686,1766945431793,-1389.0,0.00013972,2,"2025-12-28T18:10:31.793",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959687,1766945431802,-500.0,0.00013972,2,"2025-12-28T18:10:31.802",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959688,1766945431811,-150.0,0.00014,2,"2025-12-28T18:10:31.811",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959689,1766945431820,-1389.0,0.00014,2,"2025-12-28T18:10:31.820",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959690,1766945431830,-500.0,0.00014,2,"2025-12-28T18:10:31.830",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959691,1766945431840,-1200.0,0.00014,2,"2025-12-28T18:10:31.840",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959692,1766945431849,-9304.83688731,0.00014021,2,"2025-12-28T18:10:31.849",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959693,1766945431863,-4023.39240063,0.00014021,2,"2025-12-28T18:10:31.863",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959694,1766945431874,-1570.57116541,0.00014021,2,"2025-12-28T18:10:31.874",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959695,1766945431886,-326.03172292,0.00014021,2,"2025-12-28T18:10:31.886",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959696,1766945431920,-223.50010299,0.0001402,2,"2025-12-28T18:10:31.920",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959697,1766945431929,-101.50000114,0.00014021,2,"2025-12-28T18:10:31.929",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959698,1766945431940,-1166.96670514,0.00014021,2,"2025-12-28T18:10:31.940",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959699,1766945431952,-339.71408908,0.00014021,2,"2025-12-28T18:10:31.952",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959700,1766945432323,-328.06395587,0.0001402,2,"2025-12-28T18:10:32.323",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959701,1766945432333,-29209.44793224,0.00014021,2,"2025-12-28T18:10:32.333",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959702,1766945432344,-12592.26839132,0.00014021,2,"2025-12-28T18:10:32.344",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959703,1766945432355,-2741.05459009,0.00014021,2,"2025-12-28T18:10:32.355",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959704,1766945432366,-627.03415411,0.00014021,2,"2025-12-28T18:10:32.366",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959705,1766945432377,-420.26169723,0.00014021,2,"2025-12-28T18:10:32.377",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959706,1766945432407,-2950.47246119,0.00014021,2,"2025-12-28T18:10:32.407",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959707,1766945432436,-2775.90264677,0.00014021,2,"2025-12-28T18:10:32.436",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959708,1766945432449,-16276.87627361,0.00014021,2,"2025-12-28T18:10:32.449",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959709,1766945432812,-179.71990733,0.0001402,2,"2025-12-28T18:10:32.812",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959710,1766945432822,-448.70009267,0.00014021,2,"2025-12-28T18:10:32.822",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959714,1766945437783,-632.13150075,0.0001402,2,"2025-12-28T18:10:37.783",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959715,1766945437838,-22.47473499,0.0001402,2,"2025-12-28T18:10:37.838",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959716,1766945437847,-654.60623574,0.0001402,2,"2025-12-28T18:10:37.847",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959717,1766945437857,-500.0,0.0001402,2,"2025-12-28T18:10:37.857",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959718,1766945437867,-156.71061016,0.0001402,2,"2025-12-28T18:10:37.867",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959719,1766945437892,-343.28938984,0.0001402,2,"2025-12-28T18:10:37.892",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959720,1766945437901,-321.69993405,0.0001402,2,"2025-12-28T18:10:37.901",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959721,1766945437913,-332.90630169,0.0001402,2,"2025-12-28T18:10:37.913",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959722,1766945437925,-500.0,0.0001402,2,"2025-12-28T18:10:37.925",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959723,1766945437935,-500.0,0.0001402,2,"2025-12-28T18:10:37.935",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959724,1766945437946,-379.07244655,0.0001402,2,"2025-12-28T18:10:37.946",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959725,1766945437955,-211.3551074,0.0001402,2,"2025-12-28T18:10:37.955",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959726,1766945437967,-443.25112834,0.0001402,2,"2025-12-28T18:10:37.967",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959727,1766945437977,-425.36388893,0.0001402,2,"2025-12-28T18:10:37.977",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959728,1766945437986,-585.63112751,0.0001402,2,"2025-12-28T18:10:37.986",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959729,1766945437997,-68.97510823,0.0001402,2,"2025-12-28T18:10:37.997",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959730,1766945438007,-322.76848635,0.0001402,2,"2025-12-28T18:10:38.007",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959781,1766945439805,-331.83774939,0.0001402,2,"2025-12-28T18:10:39.805",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959782,1766945439817,-282.98312372,0.0001402,2,"2025-12-28T18:10:39.817",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959783,1766945439846,-371.62311202,0.0001402,2,"2025-12-28T18:10:39.846",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959784,1766945439855,-654.60623574,0.0001402,2,"2025-12-28T18:10:39.855",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959785,1766945439864,-654.60623574,0.0001402,2,"2025-12-28T18:10:39.864",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959786,1766945439874,-654.60623574,0.0001402,2,"2025-12-28T18:10:39.874",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959787,1766945439883,-654.60623574,0.0001402,2,"2025-12-28T18:10:39.883",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959788,1766945439892,-497.95194505,0.0001402,2,"2025-12-28T18:10:39.892",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959789,1766945439904,-156.65429069,0.0001402,2,"2025-12-28T18:10:39.904",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959790,1766945439914,-654.60623574,0.0001402,2,"2025-12-28T18:10:39.914",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959791,1766945439924,-654.60623574,0.0001402,2,"2025-12-28T18:10:39.924",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959792,1766945439934,-654.60623574,0.0001402,2,"2025-12-28T18:10:39.934",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959793,1766945439943,-654.60623574,0.0001402,2,"2025-12-28T18:10:39.943",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959794,1766945439954,-654.60623574,0.0001402,2,"2025-12-28T18:10:39.954",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959795,1766945439964,-654.60623574,0.0001402,2,"2025-12-28T18:10:39.964",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959796,1766945439974,-71.90819489,0.0001402,2,"2025-12-28T18:10:39.974",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959797,1766945439986,-582.69804085,0.0001402,2,"2025-12-28T18:10:39.986",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959798,1766945439996,-654.60623574,0.0001402,2,"2025-12-28T18:10:39.996",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959799,1766945440006,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.006",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959800,1766945440016,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.016",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959801,1766945440026,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.026",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959802,1766945440037,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.037",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959803,1766945440047,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.047",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959804,1766945440057,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.057",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959805,1766945440068,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.068",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959806,1766945440077,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.077",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959807,1766945440087,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.087",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959808,1766945440098,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.098",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959809,1766945440107,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.107",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959810,1766945440117,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.117",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959811,1766945440128,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.128",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959812,1766945440139,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.139",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959813,1766945440149,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.149",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959814,1766945440158,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.158",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959815,1766945440168,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.168",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959816,1766945440178,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.178",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959817,1766945440187,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.187",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959818,1766945440201,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.201",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959819,1766945440210,-33.50100861,0.0001402,2,"2025-12-28T18:10:40.210",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959821,1766945440394,-621.10522713,0.0001402,2,"2025-12-28T18:10:40.394",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959822,1766945440406,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.406",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959823,1766945440416,-170.70812481,0.0001402,2,"2025-12-28T18:10:40.416",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959824,1766945440428,-483.89811093,0.0001402,2,"2025-12-28T18:10:40.428",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959825,1766945440438,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.438",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959826,1766945440448,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.448",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959827,1766945440458,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.458",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959828,1766945440468,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.468",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959829,1766945440478,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.478",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959830,1766945440487,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.487",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959831,1766945440496,-406.05905553,0.0001402,2,"2025-12-28T18:10:40.496",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959832,1766945440508,-248.54718021,0.0001402,2,"2025-12-28T18:10:40.508",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959833,1766945440517,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.517",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959834,1766945440526,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.526",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959835,1766945440535,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.535",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959836,1766945440546,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.546",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959837,1766945440556,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.556",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959838,1766945440567,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.567",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959839,1766945440578,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.578",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959840,1766945440588,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.588",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959841,1766945440599,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.599",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959842,1766945440609,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.609",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959843,1766945440619,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.619",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959844,1766945440629,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.629",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959845,1766945440640,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.640",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959846,1766945440651,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.651",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959847,1766945440661,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.661",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959848,1766945440672,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.672",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959849,1766945440683,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.683",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959850,1766945440693,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.693",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959851,1766945440703,-654.60623574,0.0001402,2,"2025-12-28T18:10:40.703",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959852,1766945440714,-915124.96878914,0.00014021,2,"2025-12-28T18:10:40.714",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959853,1766945440724,-150.0,0.00014027,2,"2025-12-28T18:10:40.724",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959854,1766945440735,-1389.0,0.00014027,2,"2025-12-28T18:10:40.735",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959855,1766945440746,-500.0,0.00014027,2,"2025-12-28T18:10:40.746",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959856,1766945440756,-150.0,0.00014055,2,"2025-12-28T18:10:40.756",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959857,1766945440767,-1389.0,0.00014055,2,"2025-12-28T18:10:40.767",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959858,1766945440777,-311.20663021,0.00014055,2,"2025-12-28T18:10:40.777",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959859,1766945440787,-250.0,0.00014082,2,"2025-12-28T18:10:40.787",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959860,1766945440798,-1389.0,0.00014082,2,"2025-12-28T18:10:40.798",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959861,1766945440807,-1389.0,0.00014109,2,"2025-12-28T18:10:40.807",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959862,1766945440817,-6691.5941,0.00014112,2,"2025-12-28T18:10:40.817",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959863,1766945440828,-215.0738,0.00014112,2,"2025-12-28T18:10:40.828",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959864,1766945440839,-200.0,0.00014112,2,"2025-12-28T18:10:40.839",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959865,1766945440849,-504.00666552,0.00014112,2,"2025-12-28T18:10:40.849",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959866,1766945440859,-201.23401647,0.00014112,2,"2025-12-28T18:10:40.859",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959867,1766945440870,-216.93490435,0.00014113,2,"2025-12-28T18:10:40.870",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959868,1766945440880,-509.03802287,0.00014119,2,"2025-12-28T18:10:40.880",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959869,1766945440891,-150.0,0.0001412,2,"2025-12-28T18:10:40.891",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959870,1766945440901,-2500.0,0.00014121,2,"2025-12-28T18:10:40.901",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959871,1766945440912,-169.55829815,0.00014128,2,"2025-12-28T18:10:40.912",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959872,1766945440923,-17275.20133611,0.00014128,2,"2025-12-28T18:10:40.923",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959873,1766945440932,-1389.0,0.00014137,2,"2025-12-28T18:10:40.932",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959874,1766945440943,-8687.90614742,0.00014146,2,"2025-12-28T18:10:40.943",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959875,1766945440952,-174.74135252,0.00014146,2,"2025-12-28T18:10:40.952",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959876,1766945440963,-1389.0,0.00014164,2,"2025-12-28T18:10:40.963",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959877,1766945440973,-1389.0,0.00014192,2,"2025-12-28T18:10:40.973",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959878,1766945440983,-256.6628365,0.00014203,2,"2025-12-28T18:10:40.983",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959879,1766945440994,-1389.0,0.00014219,2,"2025-12-28T18:10:40.994",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959880,1766945441003,-1169.99,0.00014219,2,"2025-12-28T18:10:41.003",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959881,1766945441014,-500.0,0.00014219,2,"2025-12-28T18:10:41.014",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959882,1766945441025,-500.0,0.0001422,2,"2025-12-28T18:10:41.025",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959883,1766945441035,-500.0,0.0001422,2,"2025-12-28T18:10:41.035",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959884,1766945441045,-500.0,0.0001422,2,"2025-12-28T18:10:41.045",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959885,1766945441055,-500.0,0.0001422,2,"2025-12-28T18:10:41.055",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959886,1766945441068,-500.0,0.0001422,2,"2025-12-28T18:10:41.068",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959887,1766945441080,-500.0,0.0001422,2,"2025-12-28T18:10:41.080",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959888,1766945441090,-546.9592126,0.0001422,2,"2025-12-28T18:10:41.090",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959889,1766945441101,-500.0,0.0001422,2,"2025-12-28T18:10:41.101",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959890,1766945441112,-500.0,0.0001422,2,"2025-12-28T18:10:41.112",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959891,1766945441124,-190.55361039,0.0001422,2,"2025-12-28T18:10:41.124",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959892,1766945441136,-1389.0,0.00014246,2,"2025-12-28T18:10:41.136",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959893,1766945441146,-1389.0,0.00014274,2,"2025-12-28T18:10:41.146",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959894,1766945441157,-1389.0,0.00014301,2,"2025-12-28T18:10:41.157",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959895,1766945441168,-1389.0,0.00014329,2,"2025-12-28T18:10:41.168",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959896,1766945441178,-200.0,0.00014346,2,"2025-12-28T18:10:41.178",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959897,1766945441188,-150.0,0.00014346,2,"2025-12-28T18:10:41.188",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959898,1766945441203,-1389.0,0.00014356,2,"2025-12-28T18:10:41.203",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959899,1766945441213,-1389.0,0.00014383,2,"2025-12-28T18:10:41.213",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959900,1766945441222,-1389.0,0.00014411,2,"2025-12-28T18:10:41.222",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959901,1766945441232,-500.0,0.0001442,2,"2025-12-28T18:10:41.232",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959902,1766945441242,-500.0,0.0001442,2,"2025-12-28T18:10:41.242",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959903,1766945441252,-500.0,0.0001442,2,"2025-12-28T18:10:41.252",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959904,1766945441262,-500.0,0.0001442,2,"2025-12-28T18:10:41.262",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959905,1766945441272,-190.81,0.00014425,2,"2025-12-28T18:10:41.272",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959906,1766945441283,-17275.20133603,0.00014436,2,"2025-12-28T18:10:41.283",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959907,1766945441292,-1389.0,0.00014438,2,"2025-12-28T18:10:41.292",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959908,1766945441302,-8687.90614734,0.00014452,2,"2025-12-28T18:10:41.302",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959909,1766945441313,-1389.0,0.00014466,2,"2025-12-28T18:10:41.313",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959910,1766945441323,-1389.0,0.00014493,2,"2025-12-28T18:10:41.323",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959911,1766945441335,-1169.99,0.00014493,2,"2025-12-28T18:10:41.335",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959912,1766945441349,-195.54717431,0.00014493,2,"2025-12-28T18:10:41.349",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959913,1766945441361,-166.66,0.00014502,2,"2025-12-28T18:10:41.361",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959914,1766945441371,-1389.0,0.0001452,2,"2025-12-28T18:10:41.371",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959915,1766945441381,-1389.0,0.00014548,2,"2025-12-28T18:10:41.381",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959916,1766945441390,-224.28186878,0.00014573,2,"2025-12-28T18:10:41.390",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959917,1766945441400,-500.0,0.00014573,2,"2025-12-28T18:10:41.400",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959918,1766945441410,-500.85459949,0.00014573,2,"2025-12-28T18:10:41.410",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959919,1766945441420,-500.0,0.00014573,2,"2025-12-28T18:10:41.420",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959920,1766945441429,-500.0,0.00014573,2,"2025-12-28T18:10:41.429",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959921,1766945441439,-500.0,0.00014573,2,"2025-12-28T18:10:41.439",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959922,1766945441448,-500.0,0.00014573,2,"2025-12-28T18:10:41.448",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959923,1766945441458,-165.96450787,0.00014573,2,"2025-12-28T18:10:41.458",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959924,1766945441467,-500.0,0.00014573,2,"2025-12-28T18:10:41.467",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959925,1766945441477,-500.0,0.00014573,2,"2025-12-28T18:10:41.477",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959926,1766945441489,-254.67001786,0.00014573,2,"2025-12-28T18:10:41.489",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959927,1766945441499,-235.96212979,0.00014573,2,"2025-12-28T18:10:41.499",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959928,1766945441509,-500.0,0.00014573,2,"2025-12-28T18:10:41.509",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959929,1766945441519,-500.0,0.00014573,2,"2025-12-28T18:10:41.519",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959930,1766945441530,-1395.23800588,0.00014575,2,"2025-12-28T18:10:41.530",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959931,1766945441541,-17275.20133603,0.00014744,2,"2025-12-28T18:10:41.541",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959932,1766945441551,-8687.90614734,0.00014758,2,"2025-12-28T18:10:41.551",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959933,1766945441560,-1169.99,0.00014767,2,"2025-12-28T18:10:41.560",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959934,1766945441571,-232.09,0.00014869,2,"2025-12-28T18:10:41.571",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959935,1766945441581,-195.0,0.00014873,2,"2025-12-28T18:10:41.581",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959936,1766945441590,-600.0,0.00014873,2,"2025-12-28T18:10:41.590",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959937,1766945441600,-600.0,0.00014873,2,"2025-12-28T18:10:41.600",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959938,1766945441611,-251.42741313,0.00014873,2,"2025-12-28T18:10:41.611",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959939,1766945441620,-250.0,0.00014873,2,"2025-12-28T18:10:41.620",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959940,1766945441630,-198.31759794,0.00014873,2,"2025-12-28T18:10:41.630",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959941,1766945441640,-195.0,0.00014873,2,"2025-12-28T18:10:41.640",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959942,1766945441650,-250.0,0.00014873,2,"2025-12-28T18:10:41.650",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959943,1766945441661,-500.0,0.0001497,2,"2025-12-28T18:10:41.661",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959944,1766945441670,-1169.99,0.00015041,2,"2025-12-28T18:10:41.670",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959945,1766945441680,-169.55829815,0.00015052,2,"2025-12-28T18:10:41.680",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959946,1766945441690,-17275.20133603,0.00015052,2,"2025-12-28T18:10:41.690",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959947,1766945441700,-8687.90614734,0.00015064,2,"2025-12-28T18:10:41.700",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959948,1766945441712,-166.66,0.00015076,2,"2025-12-28T18:10:41.712",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959949,1766945441722,-1000.0,0.00015121,2,"2025-12-28T18:10:41.722",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959950,1766945441732,-1000.0,0.00015121,2,"2025-12-28T18:10:41.732",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959951,1766945441742,-1000.0,0.00015121,2,"2025-12-28T18:10:41.742",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959952,1766945441752,-1000.0,0.00015121,2,"2025-12-28T18:10:41.752",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959953,1766945441762,-712.239044,0.00015121,2,"2025-12-28T18:10:41.762",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959954,1766945441771,-1000.0,0.00015121,2,"2025-12-28T18:10:41.771",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959955,1766945441782,-1000.0,0.00015121,2,"2025-12-28T18:10:41.782",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959956,1766945441791,-1000.0,0.00015121,2,"2025-12-28T18:10:41.791",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959957,1766945441802,-200.0,0.00015142,2,"2025-12-28T18:10:41.802",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959958,1766945441812,-255.0,0.00015235,2,"2025-12-28T18:10:41.812",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959959,1766945441822,-150.0,0.00015288,2,"2025-12-28T18:10:41.822",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959960,1766945441832,-150.0,0.00015288,2,"2025-12-28T18:10:41.832",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959961,1766945441842,-150.0,0.00015288,2,"2025-12-28T18:10:41.842",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959962,1766945441852,-150.0,0.00015288,2,"2025-12-28T18:10:41.852",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959963,1766945441862,-150.0,0.00015288,2,"2025-12-28T18:10:41.862",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959964,1766945441871,-150.0,0.00015288,2,"2025-12-28T18:10:41.871",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959965,1766945441881,-150.0,0.00015288,2,"2025-12-28T18:10:41.881",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959966,1766945441891,-298.69511274,0.00015288,2,"2025-12-28T18:10:41.891",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959967,1766945441900,-150.0,0.00015288,2,"2025-12-28T18:10:41.900",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959968,1766945441910,-150.0,0.00015288,2,"2025-12-28T18:10:41.910",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959969,1766945441920,-150.0,0.00015288,2,"2025-12-28T18:10:41.920",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959970,1766945441930,-150.0,0.00015288,2,"2025-12-28T18:10:41.930",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959971,1766945441940,-150.0,0.00015288,2,"2025-12-28T18:10:41.940",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959972,1766945441950,-150.0,0.00015288,2,"2025-12-28T18:10:41.950",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959973,1766945441960,-150.0,0.00015288,2,"2025-12-28T18:10:41.960",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959974,1766945441970,-150.0,0.00015307,2,"2025-12-28T18:10:41.970",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959975,1766945441980,-480.0,0.00015307,2,"2025-12-28T18:10:41.980",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959976,1766945441990,-150.0,0.00015312,2,"2025-12-28T18:10:41.990",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959977,1766945441999,-150.0,0.00015314,2,"2025-12-28T18:10:41.999",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959978,1766945442010,-1169.99,0.00015315,2,"2025-12-28T18:10:42.010",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959979,1766945442020,-150.0,0.00015324,2,"2025-12-28T18:10:42.020",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959980,1766945442031,-150.0,0.00015326,2,"2025-12-28T18:10:42.031",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959981,1766945442040,-150.0,0.00015327,2,"2025-12-28T18:10:42.040",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959982,1766945442050,-150.0,0.00015332,2,"2025-12-28T18:10:42.050",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959983,1766945442060,-150.0,0.00015336,2,"2025-12-28T18:10:42.060",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959984,1766945442071,-1000.0,0.00015338,2,"2025-12-28T18:10:42.071",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959985,1766945442081,-806.0,0.00015338,2,"2025-12-28T18:10:42.081",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959986,1766945442091,-150.0,0.00015341,2,"2025-12-28T18:10:42.091",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959987,1766945442101,-150.0,0.00015344,2,"2025-12-28T18:10:42.101",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959988,1766945442111,-150.0,0.00015346,2,"2025-12-28T18:10:42.111",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959989,1766945442121,-150.0,0.0001536,2,"2025-12-28T18:10:42.121",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959990,1766945442131,-17275.20133603,0.0001536,2,"2025-12-28T18:10:42.131",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959991,1766945442142,-150.0,0.0001536,2,"2025-12-28T18:10:42.142",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959992,1766945442152,-150.0,0.00015365,2,"2025-12-28T18:10:42.152",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959993,1766945442162,-150.0,0.00015367,2,"2025-12-28T18:10:42.162",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959994,1766945442172,-150.0,0.00015367,2,"2025-12-28T18:10:42.172",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959995,1766945442182,-8687.90614734,0.0001537,2,"2025-12-28T18:10:42.182",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959996,1766945442193,-150.0,0.00015377,2,"2025-12-28T18:10:42.193",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959997,1766945442205,-150.0,0.00015384,2,"2025-12-28T18:10:42.205",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959998,1766945442214,-150.0,0.00015385,2,"2025-12-28T18:10:42.214",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399959999,1766945442224,-150.0,0.00015388,2,"2025-12-28T18:10:42.224",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960000,1766945442234,-150.0,0.00015394,2,"2025-12-28T18:10:42.234",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960001,1766945442244,-150.0,0.00015396,2,"2025-12-28T18:10:42.244",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960002,1766945442254,-162.0,0.000154,2,"2025-12-28T18:10:42.254",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960003,1766945442264,-150.0,0.00015401,2,"2025-12-28T18:10:42.264",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960004,1766945442274,-150.0,0.00015403,2,"2025-12-28T18:10:42.274",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960005,1766945442283,-150.0,0.00015406,2,"2025-12-28T18:10:42.283",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960006,1766945442293,-150.0,0.00015409,2,"2025-12-28T18:10:42.293",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960007,1766945442303,-500.0,0.0001541,2,"2025-12-28T18:10:42.303",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960008,1766945442312,-150.0,0.00015418,2,"2025-12-28T18:10:42.312",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960009,1766945442323,-150.0,0.0001542,2,"2025-12-28T18:10:42.323",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960010,1766945442332,-150.0,0.00015422,2,"2025-12-28T18:10:42.332",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960011,1766945442342,-150.0,0.00015423,2,"2025-12-28T18:10:42.342",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960012,1766945442353,-150.0,0.00015429,2,"2025-12-28T18:10:42.353",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960013,1766945442363,-150.0,0.00015432,2,"2025-12-28T18:10:42.363",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960014,1766945442373,-150.0,0.00015433,2,"2025-12-28T18:10:42.373",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960015,1766945442384,-150.0,0.00015442,2,"2025-12-28T18:10:42.384",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960016,1766945442394,-150.0,0.00015446,2,"2025-12-28T18:10:42.394",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960017,1766945442404,-150.0,0.00015447,2,"2025-12-28T18:10:42.404",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960018,1766945442414,-150.0,0.00015458,2,"2025-12-28T18:10:42.414",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960019,1766945442424,-150.0,0.00015458,2,"2025-12-28T18:10:42.424",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960020,1766945442435,-150.0,0.00015458,2,"2025-12-28T18:10:42.435",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960021,1766945442445,-150.0,0.00015461,2,"2025-12-28T18:10:42.445",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960022,1766945442455,-150.0,0.00015466,2,"2025-12-28T18:10:42.455",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960023,1766945442465,-150.0,0.00015468,2,"2025-12-28T18:10:42.465",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960024,1766945442476,-150.0,0.00015473,2,"2025-12-28T18:10:42.476",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960025,1766945442486,-150.0,0.00015481,2,"2025-12-28T18:10:42.486",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960026,1766945442496,-150.0,0.00015482,2,"2025-12-28T18:10:42.496",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960027,1766945442506,-150.0,0.00015485,2,"2025-12-28T18:10:42.506",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960028,1766945442515,-150.0,0.00015488,2,"2025-12-28T18:10:42.515",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960029,1766945442525,-150.0,0.000155,2,"2025-12-28T18:10:42.525",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960030,1766945442535,-150.0,0.000155,2,"2025-12-28T18:10:42.535",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960031,1766945442546,-150.0,0.00015505,2,"2025-12-28T18:10:42.546",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960032,1766945442555,-150.0,0.00015506,2,"2025-12-28T18:10:42.555",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960033,1766945442565,-150.0,0.00015511,2,"2025-12-28T18:10:42.565",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960034,1766945442575,-190.81,0.00015513,2,"2025-12-28T18:10:42.575",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960035,1766945442585,-150.0,0.00015514,2,"2025-12-28T18:10:42.585",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960036,1766945442594,-150.0,0.00015519,2,"2025-12-28T18:10:42.594",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960037,1766945442604,-150.0,0.00015525,2,"2025-12-28T18:10:42.604",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960038,1766945442614,-150.0,0.00015527,2,"2025-12-28T18:10:42.614",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960039,1766945442624,-150.0,0.0001553,2,"2025-12-28T18:10:42.624",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960040,1766945442634,-150.0,0.00015539,2,"2025-12-28T18:10:42.634",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960041,1766945442643,-150.0,0.00015541,2,"2025-12-28T18:10:42.643",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960042,1766945442653,-150.0,0.00015549,2,"2025-12-28T18:10:42.653",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960043,1766945442663,-150.0,0.00015553,2,"2025-12-28T18:10:42.663",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960044,1766945442672,-150.0,0.00015555,2,"2025-12-28T18:10:42.672",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960045,1766945442682,-150.0,0.00015556,2,"2025-12-28T18:10:42.682",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960046,1766945442691,-150.0,0.00015558,2,"2025-12-28T18:10:42.691",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960047,1766945442701,-150.0,0.00015564,2,"2025-12-28T18:10:42.701",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960048,1766945442711,-150.0,0.00015571,2,"2025-12-28T18:10:42.711",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960049,1766945442720,-150.0,0.00015571,2,"2025-12-28T18:10:42.720",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960050,1766945442730,-150.0,0.00015577,2,"2025-12-28T18:10:42.730",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960051,1766945442740,-150.0,0.00015577,2,"2025-12-28T18:10:42.740",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960052,1766945442750,-150.0,0.00015579,2,"2025-12-28T18:10:42.750",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960053,1766945442760,-150.0,0.0001558,2,"2025-12-28T18:10:42.760",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960054,1766945442770,-150.0,0.00015587,2,"2025-12-28T18:10:42.770",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960055,1766945442780,-1169.99,0.00015589,2,"2025-12-28T18:10:42.780",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960056,1766945442790,-150.0,0.00015597,2,"2025-12-28T18:10:42.790",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960057,1766945442800,-150.0,0.00015601,2,"2025-12-28T18:10:42.800",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960058,1766945442811,-150.0,0.00015603,2,"2025-12-28T18:10:42.811",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960059,1766945442820,-150.0,0.00015604,2,"2025-12-28T18:10:42.820",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960060,1766945442830,-150.0,0.00015606,2,"2025-12-28T18:10:42.830",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960061,1766945442840,-150.0,0.00015613,2,"2025-12-28T18:10:42.840",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960062,1766945442850,-150.0,0.00015616,2,"2025-12-28T18:10:42.850",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960063,1766945442859,-150.0,0.00015627,2,"2025-12-28T18:10:42.859",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960064,1766945442869,-150.0,0.00015627,2,"2025-12-28T18:10:42.869",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960065,1766945442878,-150.0,0.00015627,2,"2025-12-28T18:10:42.878",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960066,1766945442888,-150.0,0.00015627,2,"2025-12-28T18:10:42.888",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960067,1766945442898,-150.0,0.00015633,2,"2025-12-28T18:10:42.898",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960068,1766945442907,-150.0,0.00015635,2,"2025-12-28T18:10:42.907",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960069,1766945442918,-150.0,0.00015643,2,"2025-12-28T18:10:42.918",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960070,1766945442927,-150.0,0.00015645,2,"2025-12-28T18:10:42.927",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960071,1766945442937,-150.0,0.00015649,2,"2025-12-28T18:10:42.937",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960072,1766945442947,-166.66,0.00015651,2,"2025-12-28T18:10:42.947",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960073,1766945442957,-150.0,0.00015652,2,"2025-12-28T18:10:42.957",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960074,1766945442967,-150.0,0.00015654,2,"2025-12-28T18:10:42.967",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960075,1766945442977,-150.0,0.00015659,2,"2025-12-28T18:10:42.977",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960076,1766945442988,-17275.20133603,0.00015668,2,"2025-12-28T18:10:42.988",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960077,1766945442998,-1500.0,0.00015668,2,"2025-12-28T18:10:42.998",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960078,1766945443009,-507.00799583,0.00015668,2,"2025-12-28T18:10:43.009",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960079,1766945443019,-500.0,0.00015668,2,"2025-12-28T18:10:43.019",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960080,1766945443029,-1500.0,0.00015668,2,"2025-12-28T18:10:43.029",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960081,1766945443040,-1500.0,0.00015668,2,"2025-12-28T18:10:43.040",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960082,1766945443050,-1500.0,0.00015668,2,"2025-12-28T18:10:43.050",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960083,1766945443061,-150.0,0.00015674,2,"2025-12-28T18:10:43.061",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960084,1766945443072,-150.0,0.00015676,2,"2025-12-28T18:10:43.072",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960085,1766945443081,-8687.90614734,0.00015676,2,"2025-12-28T18:10:43.081",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960086,1766945443092,-150.0,0.0001568,2,"2025-12-28T18:10:43.092",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960087,1766945443103,-150.0,0.00015683,2,"2025-12-28T18:10:43.103",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960088,1766945443113,-150.0,0.00015684,2,"2025-12-28T18:10:43.113",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960089,1766945443123,-150.0,0.00015685,2,"2025-12-28T18:10:43.123",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960090,1766945443133,-150.0,0.00015686,2,"2025-12-28T18:10:43.133",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960091,1766945443143,-150.0,0.00015687,2,"2025-12-28T18:10:43.143",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960092,1766945443153,-150.0,0.0001569,2,"2025-12-28T18:10:43.153",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960093,1766945443164,-150.0,0.00015693,2,"2025-12-28T18:10:43.164",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960094,1766945443173,-190.81,0.00015696,2,"2025-12-28T18:10:43.173",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960095,1766945443183,-150.0,0.000157,2,"2025-12-28T18:10:43.183",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960096,1766945443196,-150.0,0.00015712,2,"2025-12-28T18:10:43.196",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960097,1766945443206,-150.0,0.00015712,2,"2025-12-28T18:10:43.206",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960098,1766945443216,-150.0,0.00015712,2,"2025-12-28T18:10:43.216",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960099,1766945443226,-321.20298697,0.0001572,2,"2025-12-28T18:10:43.226",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960100,1766945443235,-150.0,0.00015721,2,"2025-12-28T18:10:43.235",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960101,1766945443246,-150.0,0.00015722,2,"2025-12-28T18:10:43.246",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960102,1766945443256,-150.0,0.00015724,2,"2025-12-28T18:10:43.256",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960103,1766945443267,-150.0,0.00015732,2,"2025-12-28T18:10:43.267",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960114,1766945443582,-150.0,0.00015735,2,"2025-12-28T18:10:43.582",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960115,1766945443592,-150.0,0.00015739,2,"2025-12-28T18:10:43.592",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960116,1766945443602,-3742.0,0.0001574,2,"2025-12-28T18:10:43.602",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960117,1766945443611,-150.0,0.00015741,2,"2025-12-28T18:10:43.611",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960118,1766945443621,-150.0,0.00015749,2,"2025-12-28T18:10:43.621",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960119,1766945443631,-150.0,0.00015751,2,"2025-12-28T18:10:43.631",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960120,1766945443640,-150.0,0.00015758,2,"2025-12-28T18:10:43.640",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960121,1766945443650,-150.0,0.00015762,2,"2025-12-28T18:10:43.650",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960122,1766945443661,-150.0,0.00015765,2,"2025-12-28T18:10:43.661",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960123,1766945443671,-150.0,0.0001577,2,"2025-12-28T18:10:43.671",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960124,1766945443681,-150.0,0.00015773,2,"2025-12-28T18:10:43.681",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960125,1766945443691,-150.0,0.00015779,2,"2025-12-28T18:10:43.691",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960126,1766945443700,-150.0,0.00015787,2,"2025-12-28T18:10:43.700",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960127,1766945443709,-150.0,0.0001579,2,"2025-12-28T18:10:43.709",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960128,1766945443719,-150.0,0.00015792,2,"2025-12-28T18:10:43.719",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960129,1766945443730,-150.0,0.00015794,2,"2025-12-28T18:10:43.730",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960130,1766945443740,-150.0,0.00015797,2,"2025-12-28T18:10:43.740",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960131,1766945443751,-150.0,0.00015797,2,"2025-12-28T18:10:43.751",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960132,1766945443762,-150.0,0.00015797,2,"2025-12-28T18:10:43.762",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960133,1766945443774,-150.0,0.00015801,2,"2025-12-28T18:10:43.774",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960134,1766945443786,-150.0,0.00015809,2,"2025-12-28T18:10:43.786",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960135,1766945443796,-150.0,0.0001581,2,"2025-12-28T18:10:43.796",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960136,1766945443805,-150.0,0.00015818,2,"2025-12-28T18:10:43.805",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960137,1766945443817,-150.0,0.00015822,2,"2025-12-28T18:10:43.817",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960138,1766945443826,-150.0,0.00015824,2,"2025-12-28T18:10:43.826",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960139,1766945443835,-150.0,0.00015828,2,"2025-12-28T18:10:43.835",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960140,1766945443845,-150.0,0.0001583,2,"2025-12-28T18:10:43.845",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960141,1766945443857,-150.0,0.00015841,2,"2025-12-28T18:10:43.857",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960142,1766945443869,-150.0,0.00015845,2,"2025-12-28T18:10:43.869",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960143,1766945443878,-150.0,0.00015846,2,"2025-12-28T18:10:43.878",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960144,1766945443889,-150.0,0.00015847,2,"2025-12-28T18:10:43.889",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960145,1766945443901,-150.0,0.00015854,2,"2025-12-28T18:10:43.901",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960146,1766945443911,-150.0,0.00015854,2,"2025-12-28T18:10:43.911",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960147,1766945443920,-150.0,0.00015854,2,"2025-12-28T18:10:43.920",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960148,1766945443928,-1169.99,0.00015863,2,"2025-12-28T18:10:43.928",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960149,1766945443940,-150.0,0.00015866,2,"2025-12-28T18:10:43.940",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960150,1766945443950,-150.0,0.00015867,2,"2025-12-28T18:10:43.950",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960151,1766945443961,-150.0,0.00015869,2,"2025-12-28T18:10:43.961",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960152,1766945443971,-150.0,0.0001587,2,"2025-12-28T18:10:43.971",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960153,1766945443980,-150.0,0.00015872,2,"2025-12-28T18:10:43.980",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960154,1766945443990,-150.0,0.0001588,2,"2025-12-28T18:10:43.990",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960155,1766945443999,-150.0,0.00015886,2,"2025-12-28T18:10:43.999",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960156,1766945444008,-150.0,0.00015887,2,"2025-12-28T18:10:44.008",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960157,1766945444018,-150.0,0.00015894,2,"2025-12-28T18:10:44.018",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960158,1766945444027,-174.74135252,0.00015895,2,"2025-12-28T18:10:44.027",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960159,1766945444037,-150.0,0.00015898,2,"2025-12-28T18:10:44.037",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960160,1766945444046,-150.0,0.00015902,2,"2025-12-28T18:10:44.046",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960161,1766945444055,-150.0,0.00015905,2,"2025-12-28T18:10:44.055",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960162,1766945444065,-150.0,0.00015911,2,"2025-12-28T18:10:44.065",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960163,1766945444075,-150.0,0.00015913,2,"2025-12-28T18:10:44.075",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960164,1766945444084,-150.0,0.00015919,2,"2025-12-28T18:10:44.084",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960165,1766945444096,-150.0,0.0001592,2,"2025-12-28T18:10:44.096",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960166,1766945444105,-500.0,0.00015921,2,"2025-12-28T18:10:44.105",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960167,1766945444115,-150.0,0.00015925,2,"2025-12-28T18:10:44.115",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960168,1766945444125,-150.0,0.00015925,2,"2025-12-28T18:10:44.125",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960169,1766945444136,-254.40804007,0.00015928,2,"2025-12-28T18:10:44.136",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960170,1766945444145,-150.0,0.00015938,2,"2025-12-28T18:10:44.145",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960171,1766945444155,-150.0,0.00015941,2,"2025-12-28T18:10:44.155",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960172,1766945444165,-150.0,0.00015943,2,"2025-12-28T18:10:44.165",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960173,1766945444175,-150.0,0.00015944,2,"2025-12-28T18:10:44.175",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960174,1766945444185,-150.0,0.00015951,2,"2025-12-28T18:10:44.185",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960175,1766945444197,-150.0,0.00015958,2,"2025-12-28T18:10:44.197",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960176,1766945444208,-150.0,0.00015959,2,"2025-12-28T18:10:44.208",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960177,1766945444217,-150.0,0.00015963,2,"2025-12-28T18:10:44.217",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960178,1766945444228,-150.0,0.00015967,2,"2025-12-28T18:10:44.228",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960179,1766945444238,-150.0,0.00015967,2,"2025-12-28T18:10:44.238",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960180,1766945444249,-150.0,0.00015967,2,"2025-12-28T18:10:44.249",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960181,1766945444258,-150.0,0.00015967,2,"2025-12-28T18:10:44.258",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960182,1766945444267,-200.27562112,0.00015973,2,"2025-12-28T18:10:44.267",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960183,1766945444276,-500.0,0.00015973,2,"2025-12-28T18:10:44.276",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960184,1766945444286,-500.0,0.00015973,2,"2025-12-28T18:10:44.286",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960185,1766945444296,-150.0,0.00015974,2,"2025-12-28T18:10:44.296",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960186,1766945444306,-169.55829815,0.00015976,2,"2025-12-28T18:10:44.306",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960187,1766945444315,-17275.20133603,0.00015976,2,"2025-12-28T18:10:44.315",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960188,1766945444325,-150.0,0.00015978,2,"2025-12-28T18:10:44.325",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960189,1766945444335,-8687.90614734,0.00015982,2,"2025-12-28T18:10:44.335",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960190,1766945444345,-150.0,0.00015983,2,"2025-12-28T18:10:44.345",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960191,1766945444355,-150.0,0.00015987,2,"2025-12-28T18:10:44.355",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960192,1766945444364,-150.0,0.00015991,2,"2025-12-28T18:10:44.364",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960193,1766945444373,-150.0,0.00015995,2,"2025-12-28T18:10:44.373",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960194,1766945444383,-150.0,0.00015999,2,"2025-12-28T18:10:44.383",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960195,1766945444393,-150.0,0.00016002,2,"2025-12-28T18:10:44.393",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960196,1766945444402,-150.0,0.00016003,2,"2025-12-28T18:10:44.402",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960197,1766945444411,-150.0,0.00016004,2,"2025-12-28T18:10:44.411",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960198,1766945444420,-150.0,0.0001601,2,"2025-12-28T18:10:44.420",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960199,1766945444430,-150.0,0.00016016,2,"2025-12-28T18:10:44.430",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960200,1766945444439,-150.0,0.00016021,2,"2025-12-28T18:10:44.439",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960201,1766945444448,-150.0,0.00016024,2,"2025-12-28T18:10:44.448",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960202,1766945444457,-150.0,0.00016031,2,"2025-12-28T18:10:44.457",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960203,1766945444467,-150.0,0.00016038,2,"2025-12-28T18:10:44.467",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960204,1766945444476,-150.0,0.0001604,2,"2025-12-28T18:10:44.476",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960205,1766945444485,-150.0,0.0001604,2,"2025-12-28T18:10:44.485",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960206,1766945444495,-150.0,0.00016047,2,"2025-12-28T18:10:44.495",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960207,1766945444504,-150.0,0.00016048,2,"2025-12-28T18:10:44.504",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960208,1766945444513,-150.0,0.00016057,2,"2025-12-28T18:10:44.513",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960209,1766945444522,-150.0,0.0001606,2,"2025-12-28T18:10:44.522",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960210,1766945444532,-150.0,0.00016064,2,"2025-12-28T18:10:44.532",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960211,1766945444541,-150.0,0.00016072,2,"2025-12-28T18:10:44.541",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960212,1766945444551,-150.0,0.00016078,2,"2025-12-28T18:10:44.551",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960213,1766945444561,-150.0,0.00016079,2,"2025-12-28T18:10:44.561",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960214,1766945444572,-150.0,0.0001608,2,"2025-12-28T18:10:44.572",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960215,1766945444583,-150.0,0.00016083,2,"2025-12-28T18:10:44.583",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960216,1766945444591,-150.0,0.00016084,2,"2025-12-28T18:10:44.591",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960217,1766945444601,-150.0,0.00016087,2,"2025-12-28T18:10:44.601",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960218,1766945444610,-150.0,0.00016088,2,"2025-12-28T18:10:44.610",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960219,1766945444620,-150.0,0.00016092,2,"2025-12-28T18:10:44.620",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960220,1766945444629,-150.0,0.00016098,2,"2025-12-28T18:10:44.629",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960221,1766945444637,-150.0,0.0001611,2,"2025-12-28T18:10:44.637",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960222,1766945444650,-1316.0389403,0.00016112,2,"2025-12-28T18:10:44.650",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960223,1766945444659,-580.24678196,0.00016112,2,"2025-12-28T18:10:44.659",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960224,1766945444669,-150.0,0.00016113,2,"2025-12-28T18:10:44.669",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960225,1766945444678,-321.20298697,0.00016113,2,"2025-12-28T18:10:44.678",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960226,1766945444687,-150.0,0.00016117,2,"2025-12-28T18:10:44.687",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960227,1766945444696,-150.0,0.00016118,2,"2025-12-28T18:10:44.696",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960228,1766945444706,-150.0,0.00016119,2,"2025-12-28T18:10:44.706",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960229,1766945444716,-150.0,0.00016137,2,"2025-12-28T18:10:44.716",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960230,1766945444725,-150.0,0.00016137,2,"2025-12-28T18:10:44.725",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960231,1766945444735,-150.0,0.00016137,2,"2025-12-28T18:10:44.735",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960232,1766945444744,-150.0,0.00016137,2,"2025-12-28T18:10:44.744",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960233,1766945444753,-150.0,0.00016137,2,"2025-12-28T18:10:44.753",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960234,1766945444767,-150.0,0.00016137,2,"2025-12-28T18:10:44.767",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960235,1766945444776,-150.0,0.00016137,2,"2025-12-28T18:10:44.776",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960236,1766945444786,-150.0,0.00016137,2,"2025-12-28T18:10:44.786",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960237,1766945444795,-1170.01830604,0.00016137,2,"2025-12-28T18:10:44.795",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960238,1766945444804,-1000.0,0.00016149,2,"2025-12-28T18:10:44.804",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960239,1766945444813,-500.0,0.00016149,2,"2025-12-28T18:10:44.813",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960240,1766945444823,-500.0,0.00016149,2,"2025-12-28T18:10:44.823",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960241,1766945444833,-500.0,0.00016149,2,"2025-12-28T18:10:44.833",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960242,1766945444843,-1000.0,0.00016149,2,"2025-12-28T18:10:44.843",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960243,1766945444851,-500.0,0.00016149,2,"2025-12-28T18:10:44.851",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960244,1766945444861,-500.0,0.00016149,2,"2025-12-28T18:10:44.861",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960245,1766945444870,-500.0,0.00016149,2,"2025-12-28T18:10:44.870",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960246,1766945444880,-500.0,0.00016149,2,"2025-12-28T18:10:44.880",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960247,1766945444889,-500.0,0.00016149,2,"2025-12-28T18:10:44.889",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960248,1766945444898,-500.0,0.00016149,2,"2025-12-28T18:10:44.898",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960249,1766945444908,-500.0,0.00016149,2,"2025-12-28T18:10:44.908",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960250,1766945444918,-500.0,0.00016149,2,"2025-12-28T18:10:44.918",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960251,1766945444927,-500.0,0.00016149,2,"2025-12-28T18:10:44.927",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960252,1766945444936,-500.0,0.00016149,2,"2025-12-28T18:10:44.936",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960253,1766945444946,-259.6625457,0.00016149,2,"2025-12-28T18:10:44.946",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960254,1766945444955,-200.0,0.00016149,2,"2025-12-28T18:10:44.955",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960255,1766945444964,-207.4,0.00016149,2,"2025-12-28T18:10:44.964",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960256,1766945444973,-500.0,0.00016149,2,"2025-12-28T18:10:44.973",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960257,1766945444982,-215.0738,0.00016149,2,"2025-12-28T18:10:44.982",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960258,1766945444992,-500.0,0.00016149,2,"2025-12-28T18:10:44.992",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960259,1766945445001,-223.0315306,0.00016149,2,"2025-12-28T18:10:45.001",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960260,1766945445010,-500.0,0.00016149,2,"2025-12-28T18:10:45.010",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960261,1766945445019,-231.28369723,0.00016149,2,"2025-12-28T18:10:45.019",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960262,1766945445028,-282.13607366,0.00016149,2,"2025-12-28T18:10:45.028",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960263,1766945445038,-239.84119403,0.00016149,2,"2025-12-28T18:10:45.038",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960264,1766945445047,-248.71531821,0.00016149,2,"2025-12-28T18:10:45.047",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960265,1766945445056,-250.0,0.00016149,2,"2025-12-28T18:10:45.056",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960266,1766945445066,-257.91778498,0.00016149,2,"2025-12-28T18:10:45.066",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960267,1766945445075,-250.0,0.00016149,2,"2025-12-28T18:10:45.075",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960268,1766945445085,-405.15229211,0.00016149,2,"2025-12-28T18:10:45.085",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960269,1766945445094,-250.0,0.00016149,2,"2025-12-28T18:10:45.094",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960270,1766945445103,-250.0,0.00016149,2,"2025-12-28T18:10:45.103",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960271,1766945445112,-284.76184806,0.00016149,2,"2025-12-28T18:10:45.112",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960272,1766945445123,-250.0,0.00016149,2,"2025-12-28T18:10:45.123",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960273,1766945445132,-250.0,0.00016149,2,"2025-12-28T18:10:45.132",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960274,1766945445142,-250.0,0.00016149,2,"2025-12-28T18:10:45.142",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960275,1766945445152,-250.0,0.00016149,2,"2025-12-28T18:10:45.152",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960276,1766945445162,-250.0,0.00016149,2,"2025-12-28T18:10:45.162",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960277,1766945445172,-250.0,0.00016149,2,"2025-12-28T18:10:45.172",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960278,1766945445184,-250.0,0.00016149,2,"2025-12-28T18:10:45.184",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960279,1766945445196,-322.6107,0.00016149,2,"2025-12-28T18:10:45.196",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960280,1766945445208,-500.0,0.00016149,2,"2025-12-28T18:10:45.208",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960281,1766945445218,-500.0,0.00016149,2,"2025-12-28T18:10:45.218",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960282,1766945445228,-500.0,0.00016149,2,"2025-12-28T18:10:45.228",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960283,1766945445237,-500.0,0.00016149,2,"2025-12-28T18:10:45.237",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960284,1766945445246,-500.0,0.00016149,2,"2025-12-28T18:10:45.246",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960285,1766945445257,-500.0,0.00016149,2,"2025-12-28T18:10:45.257",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960286,1766945445267,-500.0,0.00016149,2,"2025-12-28T18:10:45.267",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960287,1766945445278,-500.0,0.00016149,2,"2025-12-28T18:10:45.278",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960288,1766945445287,-500.0,0.00016149,2,"2025-12-28T18:10:45.287",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960289,1766945445296,-320.1146403,0.00016149,2,"2025-12-28T18:10:45.296",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960290,1766945445305,-500.0,0.00016149,2,"2025-12-28T18:10:45.305",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960291,1766945445315,-500.0,0.00016149,2,"2025-12-28T18:10:45.315",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960292,1766945445323,-500.0,0.00016149,2,"2025-12-28T18:10:45.323",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960293,1766945445333,-150.0,0.00016155,2,"2025-12-28T18:10:45.333",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960294,1766945445343,-150.0,0.00016156,2,"2025-12-28T18:10:45.343",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960295,1766945445352,-150.0,0.00016157,2,"2025-12-28T18:10:45.352",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960296,1766945445363,-150.0,0.00016161,2,"2025-12-28T18:10:45.363",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960297,1766945445372,-150.0,0.00016164,2,"2025-12-28T18:10:45.372",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960298,1766945445384,-154.80154307,0.00016164,2,"2025-12-28T18:10:45.384",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960299,1766945445393,-150.0,0.00016164,2,"2025-12-28T18:10:45.393",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960300,1766945445402,-150.0,0.00016176,2,"2025-12-28T18:10:45.402",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960301,1766945445412,-150.0,0.00016182,2,"2025-12-28T18:10:45.412",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960302,1766945445423,-150.0,0.00016186,2,"2025-12-28T18:10:45.423",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960303,1766945445433,-150.0,0.00016187,2,"2025-12-28T18:10:45.433",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960304,1766945445443,-150.0,0.0001619,2,"2025-12-28T18:10:45.443",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960305,1766945445454,-150.0,0.00016191,2,"2025-12-28T18:10:45.454",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960306,1766945445463,-150.0,0.00016191,2,"2025-12-28T18:10:45.463",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960307,1766945445472,-150.0,0.00016194,2,"2025-12-28T18:10:45.472",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960308,1766945445481,-150.0,0.00016195,2,"2025-12-28T18:10:45.481",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960309,1766945445490,-150.0,0.00016196,2,"2025-12-28T18:10:45.490",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960310,1766945445500,-150.0,0.00016202,2,"2025-12-28T18:10:45.500",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960311,1766945445509,-150.0,0.0001621,2,"2025-12-28T18:10:45.509",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960312,1766945445519,-150.0,0.00016214,2,"2025-12-28T18:10:45.519",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960313,1766945445529,-1500.0,0.00016216,2,"2025-12-28T18:10:45.529",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960314,1766945445538,-2000.0,0.00016216,2,"2025-12-28T18:10:45.538",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960315,1766945445553,-150.0,0.00016217,2,"2025-12-28T18:10:45.553",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960316,1766945445566,-201.65928417,0.00016219,2,"2025-12-28T18:10:45.566",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960317,1766945445576,-166.66,0.00016226,2,"2025-12-28T18:10:45.576",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960318,1766945445586,-150.0,0.00016226,2,"2025-12-28T18:10:45.586",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960319,1766945445596,-150.0,0.00016227,2,"2025-12-28T18:10:45.596",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960320,1766945445607,-150.0,0.00016233,2,"2025-12-28T18:10:45.607",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960321,1766945445617,-150.0,0.00016234,2,"2025-12-28T18:10:45.617",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960322,1766945445626,-150.0,0.00016236,2,"2025-12-28T18:10:45.626",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960323,1766945445635,-150.0,0.00016243,2,"2025-12-28T18:10:45.635",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960324,1766945445645,-150.0,0.0001625,2,"2025-12-28T18:10:45.645",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960325,1766945445654,-150.0,0.00016253,2,"2025-12-28T18:10:45.654",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960326,1766945445664,-150.0,0.00016258,2,"2025-12-28T18:10:45.664",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960327,1766945445674,-150.0,0.00016263,2,"2025-12-28T18:10:45.674",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960328,1766945445684,-150.0,0.0001627,2,"2025-12-28T18:10:45.684",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960329,1766945445701,-150.0,0.00016271,2,"2025-12-28T18:10:45.701",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960330,1766945445711,-150.0,0.00016272,2,"2025-12-28T18:10:45.711",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960331,1766945445720,-150.0,0.00016275,2,"2025-12-28T18:10:45.720",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960332,1766945445730,-150.0,0.00016279,2,"2025-12-28T18:10:45.730",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960333,1766945445740,-150.0,0.00016283,2,"2025-12-28T18:10:45.740",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960334,1766945445749,-17275.20133603,0.00016284,2,"2025-12-28T18:10:45.749",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960335,1766945445759,-150.0,0.00016287,2,"2025-12-28T18:10:45.759",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960336,1766945445768,-8687.90614734,0.00016288,2,"2025-12-28T18:10:45.768",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960337,1766945445778,-150.0,0.00016291,2,"2025-12-28T18:10:45.778",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960338,1766945445789,-150.0,0.00016296,2,"2025-12-28T18:10:45.789",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960339,1766945445800,-150.0,0.000163,2,"2025-12-28T18:10:45.800",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960340,1766945445810,-150.0,0.00016307,2,"2025-12-28T18:10:45.810",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960341,1766945445820,-150.0,0.00016307,2,"2025-12-28T18:10:45.820",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960342,1766945445830,-150.0,0.00016307,2,"2025-12-28T18:10:45.830",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960343,1766945445839,-150.0,0.00016307,2,"2025-12-28T18:10:45.839",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960344,1766945445849,-150.0,0.00016311,2,"2025-12-28T18:10:45.849",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960345,1766945445858,-150.0,0.00016315,2,"2025-12-28T18:10:45.858",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960346,1766945445868,-150.0,0.00016316,2,"2025-12-28T18:10:45.868",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960347,1766945445877,-150.0,0.00016323,2,"2025-12-28T18:10:45.877",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960348,1766945445887,-173.0,0.00016329,2,"2025-12-28T18:10:45.887",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960349,1766945445899,-150.0,0.0001633,2,"2025-12-28T18:10:45.899",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960350,1766945445909,-150.0,0.00016331,2,"2025-12-28T18:10:45.909",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960351,1766945445920,-150.0,0.00016333,2,"2025-12-28T18:10:45.920",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960352,1766945445935,-150.0,0.00016336,2,"2025-12-28T18:10:45.935",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960353,1766945445946,-150.0,0.00016349,2,"2025-12-28T18:10:45.946",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960354,1766945445957,-150.0,0.00016349,2,"2025-12-28T18:10:45.957",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960355,1766945445968,-150.0,0.00016354,2,"2025-12-28T18:10:45.968",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960356,1766945445980,-150.0,0.00016355,2,"2025-12-28T18:10:45.980",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960357,1766945445990,-150.0,0.0001636,2,"2025-12-28T18:10:45.990",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960358,1766945446000,-150.0,0.00016363,2,"2025-12-28T18:10:46.000",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960359,1766945446011,-150.0,0.00016369,2,"2025-12-28T18:10:46.011",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960360,1766945446022,-150.0,0.00016372,2,"2025-12-28T18:10:46.022",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960361,1766945446032,-150.0,0.00016376,2,"2025-12-28T18:10:46.032",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960362,1766945446042,-150.0,0.0001638,2,"2025-12-28T18:10:46.042",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960363,1766945446052,-150.0,0.00016387,2,"2025-12-28T18:10:46.052",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960364,1766945446062,-150.0,0.00016388,2,"2025-12-28T18:10:46.062",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960365,1766945446072,-150.0,0.00016394,2,"2025-12-28T18:10:46.072",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960366,1766945446081,-150.0,0.00016402,2,"2025-12-28T18:10:46.081",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960367,1766945446092,-150.0,0.00016404,2,"2025-12-28T18:10:46.092",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960368,1766945446101,-150.0,0.00016405,2,"2025-12-28T18:10:46.101",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960369,1766945446111,-150.0,0.00016407,2,"2025-12-28T18:10:46.111",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960370,1766945446125,-150.0,0.00016408,2,"2025-12-28T18:10:46.125",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960371,1766945446135,-150.0,0.0001642,2,"2025-12-28T18:10:46.135",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960372,1766945446144,-150.0,0.0001642,2,"2025-12-28T18:10:46.144",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960373,1766945446154,-150.0,0.0001642,2,"2025-12-28T18:10:46.154",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960374,1766945446164,-150.0,0.00016427,2,"2025-12-28T18:10:46.164",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960375,1766945446174,-150.0,0.00016428,2,"2025-12-28T18:10:46.174",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960376,1766945446184,-150.0,0.00016429,2,"2025-12-28T18:10:46.184",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960378,1766945446195,-150.0,0.00016433,2,"2025-12-28T18:10:46.195",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960380,1766945446211,-646.48024776,0.00016437,2,"2025-12-28T18:10:46.211",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960382,1766945446220,-500.0,0.00016438,2,"2025-12-28T18:10:46.220",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960383,1766945446230,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.230",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960386,1766945446240,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.240",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960388,1766945446250,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.250",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960390,1766945446259,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.259",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960391,1766945446269,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.269",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960393,1766945446279,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.279",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960394,1766945446289,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.289",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960395,1766945446299,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.299",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960396,1766945446311,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.311",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960397,1766945446320,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.320",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960398,1766945446333,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.333",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960399,1766945446346,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.346",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960400,1766945446355,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.355",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960401,1766945446365,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.365",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960402,1766945446374,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.374",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960403,1766945446384,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.384",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960404,1766945446394,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.394",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960405,1766945446403,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.403",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960406,1766945446413,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.413",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960407,1766945446423,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.423",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960408,1766945446433,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.433",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960409,1766945446445,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.445",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960410,1766945446455,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.455",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960411,1766945446465,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.465",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960412,1766945446477,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.477",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960413,1766945446486,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.486",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960414,1766945446496,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.496",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960415,1766945446506,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.506",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960416,1766945446517,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.517",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960417,1766945446739,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.739",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960418,1766945446749,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.749",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960419,1766945446759,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.759",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960420,1766945446768,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.768",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960421,1766945446778,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.778",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960422,1766945446787,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.787",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960423,1766945446796,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.796",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960424,1766945446806,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.806",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960425,1766945446816,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.816",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960426,1766945446826,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.826",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960427,1766945446835,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.835",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960428,1766945446845,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.845",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960429,1766945446857,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.857",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960430,1766945446866,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.866",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960431,1766945446875,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.875",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960432,1766945446884,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.884",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960433,1766945446893,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.893",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960434,1766945446903,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.903",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960435,1766945446912,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.912",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960436,1766945446922,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.922",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960437,1766945446932,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.932",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960438,1766945446941,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.941",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960439,1766945446951,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.951",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960440,1766945446961,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.961",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960441,1766945446971,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.971",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960442,1766945446981,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.981",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960443,1766945446990,-627.30147857,0.00016438,2,"2025-12-28T18:10:46.990",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960444,1766945447001,-627.30147857,0.00016438,2,"2025-12-28T18:10:47.001",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960445,1766945447010,-627.30147857,0.00016438,2,"2025-12-28T18:10:47.010",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960446,1766945447020,-627.30147857,0.00016438,2,"2025-12-28T18:10:47.020",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960447,1766945447029,-627.30147857,0.00016438,2,"2025-12-28T18:10:47.029",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960448,1766945447039,-627.30147857,0.00016438,2,"2025-12-28T18:10:47.039",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960449,1766945447049,-627.30147857,0.00016438,2,"2025-12-28T18:10:47.049",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960450,1766945447059,-627.30147857,0.00016438,2,"2025-12-28T18:10:47.059",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960451,1766945447069,-627.30147857,0.00016438,2,"2025-12-28T18:10:47.069",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960452,1766945447080,-627.30147857,0.00016438,2,"2025-12-28T18:10:47.080",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960453,1766945447089,-627.30147857,0.00016438,2,"2025-12-28T18:10:47.089",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960454,1766945447100,-627.30147857,0.00016438,2,"2025-12-28T18:10:47.100",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960455,1766945447110,-627.30147857,0.00016438,2,"2025-12-28T18:10:47.110",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960456,1766945447120,-627.30147857,0.00016438,2,"2025-12-28T18:10:47.120",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960457,1766945447130,-627.30147857,0.00016438,2,"2025-12-28T18:10:47.130",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960458,1766945447141,-627.30147857,0.00016438,2,"2025-12-28T18:10:47.141",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960459,1766945447152,-627.30147857,0.00016438,2,"2025-12-28T18:10:47.152",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960460,1766945447162,-627.30147857,0.00016438,2,"2025-12-28T18:10:47.162",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960461,1766945447173,-627.30147857,0.00016438,2,"2025-12-28T18:10:47.173",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960462,1766945447183,-9504.29,0.00016438,2,"2025-12-28T18:10:47.183",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960463,1766945447194,-1668.0,0.0001644,2,"2025-12-28T18:10:47.194",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960464,1766945447206,-150.0,0.00016444,2,"2025-12-28T18:10:47.206",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960465,1766945447222,-150.0,0.00016446,2,"2025-12-28T18:10:47.222",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960466,1766945447233,-150.0,0.0001645,2,"2025-12-28T18:10:47.233",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960467,1766945447243,-152.09829773,0.00016451,2,"2025-12-28T18:10:47.243",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960468,1766945447263,-150.0,0.00016452,2,"2025-12-28T18:10:47.263",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960469,1766945447274,-150.0,0.00016455,2,"2025-12-28T18:10:47.274",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960470,1766945447285,-168.0,0.00016459,2,"2025-12-28T18:10:47.285",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960471,1766945447295,-150.0,0.00016464,2,"2025-12-28T18:10:47.295",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960472,1766945447306,-150.0,0.00016465,2,"2025-12-28T18:10:47.306",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960473,1766945447316,-515.48135853,0.00016465,2,"2025-12-28T18:10:47.316",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960474,1766945447326,-150.0,0.00016473,2,"2025-12-28T18:10:47.326",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960475,1766945447337,-150.0,0.00016477,2,"2025-12-28T18:10:47.337",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960476,1766945447348,-150.0,0.00016477,2,"2025-12-28T18:10:47.348",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960477,1766945447358,-150.0,0.00016477,2,"2025-12-28T18:10:47.358",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960478,1766945447369,-150.0,0.0001648,2,"2025-12-28T18:10:47.369",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960479,1766945447381,-150.0,0.00016482,2,"2025-12-28T18:10:47.381",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960480,1766945447393,-150.0,0.00016484,2,"2025-12-28T18:10:47.393",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960481,1766945447404,-150.0,0.00016487,2,"2025-12-28T18:10:47.404",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960482,1766945447415,-150.0,0.00016495,2,"2025-12-28T18:10:47.415",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960483,1766945447427,-150.0,0.00016501,2,"2025-12-28T18:10:47.427",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960484,1766945447438,-150.0,0.00016504,2,"2025-12-28T18:10:47.438",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960485,1766945447449,-168.0,0.00016506,2,"2025-12-28T18:10:47.449",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960486,1766945447460,-321.20298697,0.00016507,2,"2025-12-28T18:10:47.460",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960487,1766945447472,-150.0,0.00016509,2,"2025-12-28T18:10:47.472",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960488,1766945447484,-150.0,0.00016512,2,"2025-12-28T18:10:47.484",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960489,1766945447496,-150.0,0.00016516,2,"2025-12-28T18:10:47.496",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960490,1766945447507,-196.74687624,0.00016521,2,"2025-12-28T18:10:47.507",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960491,1766945447518,-1000.0,0.00016521,2,"2025-12-28T18:10:47.518",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960492,1766945447529,-150.0,0.00016523,2,"2025-12-28T18:10:47.529",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960493,1766945447539,-150.0,0.00016525,2,"2025-12-28T18:10:47.539",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960494,1766945447548,-150.0,0.00016533,2,"2025-12-28T18:10:47.548",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960495,1766945447558,-150.0,0.00016535,2,"2025-12-28T18:10:47.558",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960496,1766945447568,-150.0,0.00016539,2,"2025-12-28T18:10:47.568",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960497,1766945447578,-150.0,0.00016542,2,"2025-12-28T18:10:47.578",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960498,1766945447590,-1668.0,0.00016545,2,"2025-12-28T18:10:47.590",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960499,1766945447599,-150.0,0.0001655,2,"2025-12-28T18:10:47.599",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960500,1766945447610,-150.0,0.00016552,2,"2025-12-28T18:10:47.610",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960501,1766945447620,-150.0,0.00016553,2,"2025-12-28T18:10:47.620",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960502,1766945447631,-150.0,0.00016562,2,"2025-12-28T18:10:47.631",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960503,1766945447641,-150.0,0.00016562,2,"2025-12-28T18:10:47.641",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960504,1766945447651,-150.0,0.00016562,2,"2025-12-28T18:10:47.651",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960505,1766945447663,-1668.0,0.0001657,2,"2025-12-28T18:10:47.663",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960506,1766945447672,-150.0,0.00016574,2,"2025-12-28T18:10:47.672",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960507,1766945447682,-1668.0,0.00016579,2,"2025-12-28T18:10:47.682",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960508,1766945447691,-150.0,0.00016581,2,"2025-12-28T18:10:47.691",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960509,1766945447701,-150.0,0.00016584,2,"2025-12-28T18:10:47.701",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960510,1766945447711,-1740.9,0.00016586,2,"2025-12-28T18:10:47.711",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960511,1766945447720,-150.0,0.00016587,2,"2025-12-28T18:10:47.720",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960512,1766945447730,-150.0,0.00016588,2,"2025-12-28T18:10:47.730",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960513,1766945447739,-150.0,0.00016589,2,"2025-12-28T18:10:47.739",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960514,1766945447748,-150.0,0.0001659,2,"2025-12-28T18:10:47.748",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960515,1766945447757,-150.0,0.00016591,2,"2025-12-28T18:10:47.757",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960516,1766945447767,-17275.20133603,0.00016592,2,"2025-12-28T18:10:47.767",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960517,1766945447777,-8687.90614734,0.00016594,2,"2025-12-28T18:10:47.777",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960518,1766945447786,-150.0,0.00016594,2,"2025-12-28T18:10:47.786",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960519,1766945447796,-150.0,0.00016598,2,"2025-12-28T18:10:47.796",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960520,1766945447806,-181.608,0.000166,2,"2025-12-28T18:10:47.806",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960521,1766945447816,-1851.01,0.000166,2,"2025-12-28T18:10:47.816",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960522,1766945447826,-1000.0,0.000166,2,"2025-12-28T18:10:47.826",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960523,1766945447836,-150.0,0.000166,2,"2025-12-28T18:10:47.836",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960524,1766945447846,-150.0,0.00016615,2,"2025-12-28T18:10:47.846",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960525,1766945447855,-150.0,0.0001662,2,"2025-12-28T18:10:47.855",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960526,1766945447865,-150.0,0.00016622,2,"2025-12-28T18:10:47.865",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960527,1766945447875,-150.0,0.00016625,2,"2025-12-28T18:10:47.875",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960528,1766945447887,-150.0,0.00016629,2,"2025-12-28T18:10:47.887",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960529,1766945447896,-150.0,0.00016631,2,"2025-12-28T18:10:47.896",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960530,1766945447907,-150.0,0.00016639,2,"2025-12-28T18:10:47.907",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960531,1766945447918,-150.0,0.00016641,2,"2025-12-28T18:10:47.918",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960532,1766945447929,-150.0,0.00016647,2,"2025-12-28T18:10:47.929",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960533,1766945447941,-150.0,0.00016647,2,"2025-12-28T18:10:47.941",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960534,1766945447950,-150.0,0.00016647,2,"2025-12-28T18:10:47.950",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960535,1766945447960,-150.0,0.00016647,2,"2025-12-28T18:10:47.960",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960536,1766945447970,-1264.0,0.00016652,2,"2025-12-28T18:10:47.970",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960537,1766945447979,-432.0,0.00016652,2,"2025-12-28T18:10:47.979",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960538,1766945447989,-4810.0,0.00016652,2,"2025-12-28T18:10:47.989",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960539,1766945447999,-2431.0,0.00016652,2,"2025-12-28T18:10:47.999",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960540,1766945448010,-564.0,0.00016652,2,"2025-12-28T18:10:48.010",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960541,1766945448021,-150.0,0.00016658,2,"2025-12-28T18:10:48.021",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960542,1766945448031,-971.1946189,0.0001666,2,"2025-12-28T18:10:48.031",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960543,1766945448041,-150.0,0.00016661,2,"2025-12-28T18:10:48.041",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960544,1766945448051,-150.0,0.00016668,2,"2025-12-28T18:10:48.051",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960545,1766945448061,-150.0,0.0001667,2,"2025-12-28T18:10:48.061",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960546,1766945448071,-150.0,0.00016671,2,"2025-12-28T18:10:48.071",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960547,1766945448082,-150.0,0.00016673,2,"2025-12-28T18:10:48.082",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960548,1766945448092,-150.0,0.00016677,2,"2025-12-28T18:10:48.092",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960549,1766945448102,-150.0,0.00016687,2,"2025-12-28T18:10:48.102",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960550,1766945448112,-150.0,0.00016694,2,"2025-12-28T18:10:48.112",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960551,1766945448122,-150.0,0.00016695,2,"2025-12-28T18:10:48.122",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960552,1766945448132,-150.0,0.00016697,2,"2025-12-28T18:10:48.132",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960553,1766945448142,-150.0,0.00016697,2,"2025-12-28T18:10:48.142",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960554,1766945448152,-1000.0,0.000167,2,"2025-12-28T18:10:48.152",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960555,1766945448163,-150.0,0.00016703,2,"2025-12-28T18:10:48.163",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960556,1766945448173,-150.0,0.00016703,2,"2025-12-28T18:10:48.173",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960557,1766945448183,-150.0,0.0001671,2,"2025-12-28T18:10:48.183",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960558,1766945448194,-150.0,0.00016716,2,"2025-12-28T18:10:48.194",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960559,1766945448205,-150.0,0.00016718,2,"2025-12-28T18:10:48.205",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960560,1766945448214,-150.0,0.00016719,2,"2025-12-28T18:10:48.214",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960561,1766945448224,-150.0,0.00016721,2,"2025-12-28T18:10:48.224",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960562,1766945448234,-150.0,0.00016725,2,"2025-12-28T18:10:48.234",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960563,1766945448243,-150.0,0.00016733,2,"2025-12-28T18:10:48.243",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960564,1766945448253,-150.0,0.00016735,2,"2025-12-28T18:10:48.253",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960565,1766945448264,-150.0,0.00016744,2,"2025-12-28T18:10:48.264",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960566,1766945448274,-150.0,0.00016747,2,"2025-12-28T18:10:48.274",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960567,1766945448284,-150.0,0.00016749,2,"2025-12-28T18:10:48.284",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960568,1766945448294,-150.0,0.00016755,2,"2025-12-28T18:10:48.294",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960569,1766945448304,-150.0,0.0001676,2,"2025-12-28T18:10:48.304",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960570,1766945448314,-150.0,0.00016763,2,"2025-12-28T18:10:48.314",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960571,1766945448324,-500.0,0.00016764,2,"2025-12-28T18:10:48.324",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960572,1766945448334,-150.0,0.00016768,2,"2025-12-28T18:10:48.334",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960573,1766945448343,-150.0,0.00016769,2,"2025-12-28T18:10:48.343",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960574,1766945448354,-150.0,0.00016774,2,"2025-12-28T18:10:48.354",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960575,1766945448363,-150.0,0.00016774,2,"2025-12-28T18:10:48.363",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960576,1766945448375,-150.0,0.00016786,2,"2025-12-28T18:10:48.375",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960577,1766945448385,-150.0,0.00016789,2,"2025-12-28T18:10:48.385",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960578,1766945448395,-150.0,0.00016792,2,"2025-12-28T18:10:48.395",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960579,1766945448405,-150.0,0.00016793,2,"2025-12-28T18:10:48.405",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960580,1766945448416,-150.0,0.00016801,2,"2025-12-28T18:10:48.416",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960581,1766945448426,-150.0,0.00016806,2,"2025-12-28T18:10:48.426",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960582,1766945448437,-150.0,0.00016807,2,"2025-12-28T18:10:48.437",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960583,1766945448447,-150.0,0.00016813,2,"2025-12-28T18:10:48.447",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960584,1766945448457,-150.0,0.00016816,2,"2025-12-28T18:10:48.457",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960585,1766945448467,-150.0,0.00016816,2,"2025-12-28T18:10:48.467",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960586,1766945448477,-150.0,0.00016816,2,"2025-12-28T18:10:48.477",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960587,1766945448486,-150.0,0.00016827,2,"2025-12-28T18:10:48.486",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960588,1766945448496,-150.0,0.00016828,2,"2025-12-28T18:10:48.496",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960589,1766945448506,-150.0,0.00016832,2,"2025-12-28T18:10:48.506",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960590,1766945448515,-150.0,0.00016841,2,"2025-12-28T18:10:48.515",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960591,1766945448525,-150.0,0.00016842,2,"2025-12-28T18:10:48.525",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960592,1766945448534,-150.0,0.00016845,2,"2025-12-28T18:10:48.534",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960593,1766945448543,-150.0,0.00016851,2,"2025-12-28T18:10:48.543",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960594,1766945448553,-150.0,0.00016852,2,"2025-12-28T18:10:48.553",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960595,1766945448562,-150.0,0.00016854,2,"2025-12-28T18:10:48.562",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960596,1766945448572,-150.0,0.00016856,2,"2025-12-28T18:10:48.572",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960597,1766945448581,-150.0,0.00016865,2,"2025-12-28T18:10:48.581",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960598,1766945448591,-150.0,0.00016868,2,"2025-12-28T18:10:48.591",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960599,1766945448601,-150.0,0.0001687,2,"2025-12-28T18:10:48.601",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960600,1766945448610,-150.0,0.00016873,2,"2025-12-28T18:10:48.610",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960601,1766945448619,-150.0,0.00016878,2,"2025-12-28T18:10:48.619",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960602,1766945448629,-150.0,0.0001688,2,"2025-12-28T18:10:48.629",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960603,1766945448638,-150.0,0.00016886,2,"2025-12-28T18:10:48.638",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960604,1766945448647,-150.0,0.00016889,2,"2025-12-28T18:10:48.647",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960605,1766945448657,-150.0,0.0001689,2,"2025-12-28T18:10:48.657",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960606,1766945448666,-150.0,0.00016897,2,"2025-12-28T18:10:48.666",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960607,1766945448676,-1000.0,0.000169,2,"2025-12-28T18:10:48.676",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960608,1766945448685,-29918.8137,0.000169,2,"2025-12-28T18:10:48.685",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960609,1766945448695,-169.55829815,0.000169,2,"2025-12-28T18:10:48.695",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960610,1766945448704,-1000.0,0.000169,2,"2025-12-28T18:10:48.704",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960611,1766945448714,-17275.20133603,0.000169,2,"2025-12-28T18:10:48.714",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960612,1766945448724,-321.20298697,0.000169,2,"2025-12-28T18:10:48.724",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960613,1766945448733,-526.62278413,0.000169,2,"2025-12-28T18:10:48.733",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960614,1766945448743,-8687.90614734,0.000169,2,"2025-12-28T18:10:48.743",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960615,1766945448753,-405.16201081,0.000169,2,"2025-12-28T18:10:48.753",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960616,1766945448764,-322.03359741,0.000169,2,"2025-12-28T18:10:48.764",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960617,1766945448774,-345.9768856,0.000169,2,"2025-12-28T18:10:48.774",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960618,1766945448785,-150.0,0.00016907,2,"2025-12-28T18:10:48.785",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960619,1766945448795,-150.0,0.00016907,2,"2025-12-28T18:10:48.795",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960620,1766945448805,-150.0,0.00016909,2,"2025-12-28T18:10:48.805",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960621,1766945448815,-150.0,0.00016914,2,"2025-12-28T18:10:48.815",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960622,1766945448824,-150.0,0.00016914,2,"2025-12-28T18:10:48.824",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960623,1766945448834,-150.0,0.00016928,2,"2025-12-28T18:10:48.834",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960624,1766945448844,-150.0,0.0001693,2,"2025-12-28T18:10:48.844",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960625,1766945448853,-150.0,0.00016933,2,"2025-12-28T18:10:48.853",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960626,1766945448863,-150.0,0.00016938,2,"2025-12-28T18:10:48.863",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960627,1766945448872,-150.0,0.00016942,2,"2025-12-28T18:10:48.872",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960628,1766945448882,-150.0,0.00016947,2,"2025-12-28T18:10:48.882",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960629,1766945448891,-150.0,0.00016948,2,"2025-12-28T18:10:48.891",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960630,1766945448900,-150.0,0.0001695,2,"2025-12-28T18:10:48.900",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960631,1766945448911,-150.0,0.0001696,2,"2025-12-28T18:10:48.911",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960632,1766945448921,-150.0,0.00016962,2,"2025-12-28T18:10:48.921",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960633,1766945448931,-150.0,0.00016967,2,"2025-12-28T18:10:48.931",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960634,1766945448942,-291.19227716,0.00016986,2,"2025-12-28T18:10:48.942",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960635,1766945448952,-261.52919059,0.00016986,2,"2025-12-28T18:10:48.952",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960636,1766945448963,-193.20504799,0.00016986,2,"2025-12-28T18:10:48.963",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960637,1766945448973,-159.10391865,0.00016986,2,"2025-12-28T18:10:48.973",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960638,1766945448985,-298.68946488,0.00016986,2,"2025-12-28T18:10:48.985",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960639,1766945448996,-257.38593742,0.00016986,2,"2025-12-28T18:10:48.996",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960640,1766945449006,-288.29142727,0.00016986,2,"2025-12-28T18:10:49.006",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960641,1766945449016,-191.18737209,0.00016986,2,"2025-12-28T18:10:49.016",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960642,1766945449027,-266.31997745,0.00016986,2,"2025-12-28T18:10:49.027",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960643,1766945449037,-157.03567619,0.00016986,2,"2025-12-28T18:10:49.037",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960644,1766945449046,-156.10987043,0.00016986,2,"2025-12-28T18:10:49.046",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960645,1766945449055,-172.24524013,0.00016986,2,"2025-12-28T18:10:49.055",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960646,1766945449066,-273.23141721,0.00016986,2,"2025-12-28T18:10:49.066",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960647,1766945449075,-204.47837642,0.00016986,2,"2025-12-28T18:10:49.075",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960648,1766945449085,-1109.17083251,0.00016999,5,"2025-12-28T18:10:49.085",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960649,1766945449094,-1109.1708325,0.00016999,5,"2025-12-28T18:10:49.094",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960650,1766945449104,-1109.17083251,0.00016999,5,"2025-12-28T18:10:49.104",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960651,1766945449115,-300.0,0.00016999,2,"2025-12-28T18:10:49.115",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960652,1766945449125,-300.0,0.00016999,2,"2025-12-28T18:10:49.125",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960653,1766945449135,-300.0,0.00016999,2,"2025-12-28T18:10:49.135",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960654,1766945449145,-666.0,0.00016999,2,"2025-12-28T18:10:49.145",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960655,1766945449155,-1537502.74405539,0.00017,2,"2025-12-28T18:10:49.155",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960656,1766945449180,-11292.83434283,0.00017,2,"2025-12-28T18:10:49.180",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960657,1766945449192,-737.66340702,0.00017,2,"2025-12-28T18:10:49.192",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960658,1766945449518,-686157.3057498,0.00017,2,"2025-12-28T18:10:49.518",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960659,1766945449530,-269066.24177043,0.00017,2,"2025-12-28T18:10:49.530",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960660,1766945449632,-1351.6805544,0.00017,2,"2025-12-28T18:10:49.632",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960661,1766945500760,1109.17083251,0.0001392,5,"2025-12-28T18:11:40.760",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960687,1766945706026,-150.02,0.00042998,120,"2025-12-28T18:15:06.026",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960688,1766945706056,-150.02,0.00042998,120,"2025-12-28T18:15:06.056",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960689,1766945706085,-150.02,0.00042998,120,"2025-12-28T18:15:06.085",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960690,1766945706113,-300.0,0.00042998,120,"2025-12-28T18:15:06.113",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960691,1766945706141,-150.02,0.00042998,120,"2025-12-28T18:15:06.141",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960692,1766945706169,-150.02,0.00042998,120,"2025-12-28T18:15:06.169",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960693,1766945706197,-150.02,0.00042998,120,"2025-12-28T18:15:06.197",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960694,1766945706226,-150.02,0.00042998,120,"2025-12-28T18:15:06.226",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960695,1766945706254,-828.0,0.00042998,120,"2025-12-28T18:15:06.254",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960696,1766945706285,-1260.0,0.00042998,120,"2025-12-28T18:15:06.285",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960697,1766945706315,-173.09178596,0.00042998,90,"2025-12-28T18:15:06.315",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960698,1766945706352,-646.0,0.00042998,120,"2025-12-28T18:15:06.352",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960699,1766945706386,-150.02,0.00042998,120,"2025-12-28T18:15:06.386",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960700,1766945706415,-150.02,0.00042998,120,"2025-12-28T18:15:06.415",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960701,1766945706444,-150.02,0.00042998,120,"2025-12-28T18:15:06.444",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960702,1766945706474,-150.02,0.00042998,120,"2025-12-28T18:15:06.474",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960703,1766945706502,-150.02,0.00042998,120,"2025-12-28T18:15:06.502",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960704,1766945706532,-150.02,0.00042998,120,"2025-12-28T18:15:06.532",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960705,1766945706560,-150.02,0.00042998,120,"2025-12-28T18:15:06.560",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960706,1766945706588,-150.02,0.00042998,120,"2025-12-28T18:15:06.588",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960707,1766945706617,-150.02,0.00042998,120,"2025-12-28T18:15:06.617",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960708,1766945706646,-150.02,0.00042998,120,"2025-12-28T18:15:06.646",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960709,1766945706673,-150.02,0.00042998,120,"2025-12-28T18:15:06.673",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960710,1766945706701,-150.02,0.00042998,120,"2025-12-28T18:15:06.701",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960711,1766945706730,-150.02,0.00042998,120,"2025-12-28T18:15:06.730",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960712,1766945706757,-150.02,0.00042998,120,"2025-12-28T18:15:06.757",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960713,1766945706784,-150.02,0.00042998,120,"2025-12-28T18:15:06.784",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960714,1766945706816,-150.02,0.00042998,120,"2025-12-28T18:15:06.816",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960715,1766945706843,-150.02,0.00042998,120,"2025-12-28T18:15:06.843",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960716,1766945706872,-500.0,0.00042998,120,"2025-12-28T18:15:06.872",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960717,1766945706900,-500.0,0.00042998,120,"2025-12-28T18:15:06.900",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960718,1766945706928,-500.0,0.00042998,120,"2025-12-28T18:15:06.928",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960719,1766945706958,-500.0,0.00042998,120,"2025-12-28T18:15:06.958",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960720,1766945706988,-455.92492969,0.00042998,120,"2025-12-28T18:15:06.988",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960721,1766945707015,-150.02,0.00042998,120,"2025-12-28T18:15:07.015",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960722,1766945707043,-150.02,0.00042998,120,"2025-12-28T18:15:07.043",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960723,1766945707071,-150.02,0.00042998,120,"2025-12-28T18:15:07.071",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960724,1766945707099,-150.02,0.00042998,120,"2025-12-28T18:15:07.099",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960725,1766945707127,-150.02,0.00042998,120,"2025-12-28T18:15:07.127",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960726,1766945707155,-150.02,0.00042998,120,"2025-12-28T18:15:07.155",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960727,1766945707185,-150.02,0.00042998,120,"2025-12-28T18:15:07.185",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960728,1766945707213,-150.02,0.00042998,120,"2025-12-28T18:15:07.213",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960729,1766945707241,-250.0,0.00042998,120,"2025-12-28T18:15:07.241",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960730,1766945707269,-250.0,0.00042998,120,"2025-12-28T18:15:07.269",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960731,1766945707303,-150.02,0.00042998,120,"2025-12-28T18:15:07.303",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960732,1766945707333,-250.0,0.00042998,120,"2025-12-28T18:15:07.333",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960733,1766945707362,-250.0,0.00042998,120,"2025-12-28T18:15:07.362",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960734,1766945707389,-250.0,0.00042998,120,"2025-12-28T18:15:07.389",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960735,1766945707417,-150.02,0.00042998,120,"2025-12-28T18:15:07.417",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960736,1766945707443,-250.0,0.00042998,120,"2025-12-28T18:15:07.443",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960737,1766945707471,-250.0,0.00042998,120,"2025-12-28T18:15:07.471",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960738,1766945707498,-250.0,0.00042998,120,"2025-12-28T18:15:07.498",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960739,1766945707752,-216.61766092,0.00042998,120,"2025-12-28T18:15:07.752",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960740,1766945707780,-1234.85737628,0.00042998,120,"2025-12-28T18:15:07.780",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960741,1766945707807,-150.01,0.00042998,120,"2025-12-28T18:15:07.807",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960742,1766945707834,-150.02,0.00042998,120,"2025-12-28T18:15:07.834",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960743,1766945707863,-150.02,0.00042998,120,"2025-12-28T18:15:07.863",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960744,1766945707890,-500.0,0.00042998,120,"2025-12-28T18:15:07.890",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960745,1766945707917,-500.0,0.00042998,120,"2025-12-28T18:15:07.917",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960746,1766945707945,-500.0,0.00042998,120,"2025-12-28T18:15:07.945",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960747,1766945707971,-500.0,0.00042998,120,"2025-12-28T18:15:07.971",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960748,1766945707999,-500.0,0.00042998,120,"2025-12-28T18:15:07.999",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960749,1766945708025,-500.0,0.00042998,120,"2025-12-28T18:15:08.025",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960750,1766945708052,-500.0,0.00042998,120,"2025-12-28T18:15:08.052",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960751,1766945708080,-500.0,0.00042998,120,"2025-12-28T18:15:08.080",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960752,1766945708110,-500.0,0.00042998,120,"2025-12-28T18:15:08.110",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960753,1766945708139,-500.0,0.00042998,120,"2025-12-28T18:15:08.139",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960754,1766945708168,-447.29054651,0.00042998,120,"2025-12-28T18:15:08.168",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960755,1766945708197,-1448.9896274,0.00042998,60,"2025-12-28T18:15:08.197",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960756,1766945708226,-1690.9,0.00042998,120,"2025-12-28T18:15:08.226",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960757,1766945708256,-1690.9,0.00042998,120,"2025-12-28T18:15:08.256",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960758,1766945708289,-1690.9,0.00042998,120,"2025-12-28T18:15:08.289",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960759,1766945708320,-1690.9,0.00042998,120,"2025-12-28T18:15:08.320",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960760,1766945708351,-1690.9,0.00042998,120,"2025-12-28T18:15:08.351",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960761,1766945708383,-1690.9,0.00042998,120,"2025-12-28T18:15:08.383",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960762,1766945708413,-1690.9,0.00042998,120,"2025-12-28T18:15:08.413",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960763,1766945708441,-1690.9,0.00042998,120,"2025-12-28T18:15:08.441",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960764,1766945708470,-1690.9,0.00042998,120,"2025-12-28T18:15:08.470",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960765,1766945708498,-1690.9,0.00042998,120,"2025-12-28T18:15:08.498",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960766,1766945708526,-1690.9,0.00042998,120,"2025-12-28T18:15:08.526",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960767,1766945708556,-1690.9,0.00042998,120,"2025-12-28T18:15:08.556",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960768,1766945708585,-1690.9,0.00042998,120,"2025-12-28T18:15:08.585",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960769,1766945708616,-1690.9,0.00042998,120,"2025-12-28T18:15:08.616",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960770,1766945708645,-1690.9,0.00042998,120,"2025-12-28T18:15:08.645",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960771,1766945708673,-1690.9,0.00042998,120,"2025-12-28T18:15:08.673",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960772,1766945708701,-1690.9,0.00042998,120,"2025-12-28T18:15:08.701",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960773,1766945708729,-1690.9,0.00042998,120,"2025-12-28T18:15:08.729",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960774,1766945708757,-1690.9,0.00042998,120,"2025-12-28T18:15:08.757",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960775,1766945708784,-1690.9,0.00042998,120,"2025-12-28T18:15:08.784",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960776,1766945708812,-1690.9,0.00042998,120,"2025-12-28T18:15:08.812",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960777,1766945708841,-1690.9,0.00042998,120,"2025-12-28T18:15:08.841",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960778,1766945708870,-1690.9,0.00042998,120,"2025-12-28T18:15:08.870",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960779,1766945708899,-1690.96788148,0.00042998,120,"2025-12-28T18:15:08.899",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960780,1766945708926,-930.78823438,0.00042998,120,"2025-12-28T18:15:08.926",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960781,1766945708954,-453.45710354,0.00042998,120,"2025-12-28T18:15:08.954",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960782,1766945708981,-309.33981229,0.00042998,120,"2025-12-28T18:15:08.981",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960783,1766945709010,-150.02,0.00042998,120,"2025-12-28T18:15:09.010",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960784,1766945709038,-150.02,0.00042998,120,"2025-12-28T18:15:09.038",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960785,1766945709070,-150.02,0.00042998,120,"2025-12-28T18:15:09.070",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960786,1766945709101,-150.02,0.00042998,120,"2025-12-28T18:15:09.101",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960787,1766945709129,-150.02,0.00042998,120,"2025-12-28T18:15:09.129",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960788,1766945709157,-314.96142,0.00042998,60,"2025-12-28T18:15:09.157",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960789,1766945709185,-290.07134,0.00042998,60,"2025-12-28T18:15:09.185",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960790,1766945709213,-314.96142,0.00042998,60,"2025-12-28T18:15:09.213",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960791,1766945709241,-290.07134,0.00042998,60,"2025-12-28T18:15:09.241",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960792,1766945709269,-314.96142,0.00042998,60,"2025-12-28T18:15:09.269",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960793,1766945709301,-290.07134,0.00042998,60,"2025-12-28T18:15:09.301",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960794,1766945709328,-314.96142,0.00042998,60,"2025-12-28T18:15:09.328",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960795,1766945709355,-290.07134,0.00042998,60,"2025-12-28T18:15:09.355",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960796,1766945709381,-314.96142,0.00042998,60,"2025-12-28T18:15:09.381",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960797,1766945709406,-290.07134,0.00042998,60,"2025-12-28T18:15:09.406",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960798,1766945709432,-150.02,0.00042998,120,"2025-12-28T18:15:09.432",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960799,1766945709458,-150.02,0.00042998,120,"2025-12-28T18:15:09.458",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960800,1766945709484,-150.02,0.00042998,120,"2025-12-28T18:15:09.484",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960801,1766945709511,-150.02,0.00042998,120,"2025-12-28T18:15:09.511",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960802,1766945709536,-150.02,0.00042998,120,"2025-12-28T18:15:09.536",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960803,1766945709562,-150.02,0.00042998,120,"2025-12-28T18:15:09.562",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960804,1766945709589,-150.02,0.00042998,120,"2025-12-28T18:15:09.589",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960805,1766945709614,-150.02,0.00042998,120,"2025-12-28T18:15:09.614",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960806,1766945709640,-150.02,0.00042998,120,"2025-12-28T18:15:09.640",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960807,1766945709667,-150.02,0.00042998,120,"2025-12-28T18:15:09.667",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960808,1766945709695,-150.02,0.00042998,120,"2025-12-28T18:15:09.695",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960809,1766945709721,-150.02,0.00042998,120,"2025-12-28T18:15:09.721",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960810,1766945709747,-150.02,0.00042998,120,"2025-12-28T18:15:09.747",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960811,1766945709773,-150.02,0.00042998,120,"2025-12-28T18:15:09.773",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960812,1766945709799,-150.02,0.00042998,120,"2025-12-28T18:15:09.799",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960813,1766945709826,-150.02,0.00042998,120,"2025-12-28T18:15:09.826",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960814,1766945709854,-150.02,0.00042998,120,"2025-12-28T18:15:09.854",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960815,1766945709879,-150.02,0.00042998,120,"2025-12-28T18:15:09.879",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960816,1766945709905,-150.02,0.00042998,120,"2025-12-28T18:15:09.905",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960817,1766945709934,-150.02,0.00042998,120,"2025-12-28T18:15:09.934",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960818,1766945709960,-150.02,0.00042998,120,"2025-12-28T18:15:09.960",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960819,1766945709986,-150.02,0.00042998,120,"2025-12-28T18:15:09.986",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960820,1766945710012,-150.02,0.00042998,120,"2025-12-28T18:15:10.012",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960821,1766945710037,-150.02,0.00042998,120,"2025-12-28T18:15:10.037",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960822,1766945710064,-150.02,0.00042998,120,"2025-12-28T18:15:10.064",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960823,1766945710092,-150.02,0.00042998,120,"2025-12-28T18:15:10.092",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960824,1766945710120,-150.02,0.00042998,120,"2025-12-28T18:15:10.120",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960825,1766945710147,-150.02,0.00042998,120,"2025-12-28T18:15:10.147",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960826,1766945710174,-150.02,0.00042998,120,"2025-12-28T18:15:10.174",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960827,1766945710202,-293.02,0.00042998,120,"2025-12-28T18:15:10.202",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960828,1766945710230,-150.02,0.00042998,120,"2025-12-28T18:15:10.230",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960829,1766945710257,-150.02,0.00042998,120,"2025-12-28T18:15:10.257",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960830,1766945710286,-150.02,0.00042998,120,"2025-12-28T18:15:10.286",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960831,1766945710313,-150.02,0.00042998,120,"2025-12-28T18:15:10.313",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960832,1766945710340,-150.02,0.00042998,120,"2025-12-28T18:15:10.340",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960833,1766945710366,-150.02,0.00042998,120,"2025-12-28T18:15:10.366",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960834,1766945710527,-150.02,0.00042998,120,"2025-12-28T18:15:10.527",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960835,1766945710553,-150.02,0.00042998,120,"2025-12-28T18:15:10.553",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960836,1766945710581,-150.02,0.00042998,120,"2025-12-28T18:15:10.581",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960837,1766945710608,-150.02,0.00042998,120,"2025-12-28T18:15:10.608",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960838,1766945710637,-150.02,0.00042998,120,"2025-12-28T18:15:10.637",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960839,1766945710663,-150.02,0.00042998,120,"2025-12-28T18:15:10.663",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960840,1766945710689,-150.02,0.00042998,120,"2025-12-28T18:15:10.689",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960841,1766945710715,-150.02,0.00042998,120,"2025-12-28T18:15:10.715",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960842,1766945710742,-150.02,0.00042998,120,"2025-12-28T18:15:10.742",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960843,1766945710767,-150.02,0.00042998,120,"2025-12-28T18:15:10.767",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960844,1766945710792,-150.02,0.00042998,120,"2025-12-28T18:15:10.792",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960845,1766945710818,-150.02,0.00042998,120,"2025-12-28T18:15:10.818",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960846,1766945710844,-150.02,0.00042998,120,"2025-12-28T18:15:10.844",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960847,1766945710871,-150.02,0.00042998,120,"2025-12-28T18:15:10.871",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960848,1766945710901,-150.02,0.00042998,120,"2025-12-28T18:15:10.901",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960849,1766945710927,-150.02,0.00042998,120,"2025-12-28T18:15:10.927",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960850,1766945710952,-150.02,0.00042998,120,"2025-12-28T18:15:10.952",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960851,1766945710979,-150.02,0.00042998,120,"2025-12-28T18:15:10.979",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960852,1766945711008,-150.02,0.00042998,120,"2025-12-28T18:15:11.008",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960853,1766945711036,-150.02,0.00042998,120,"2025-12-28T18:15:11.036",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960854,1766945711063,-150.02,0.00042998,120,"2025-12-28T18:15:11.063",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960855,1766945711090,-150.02,0.00042998,120,"2025-12-28T18:15:11.090",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960856,1766945711116,-150.02,0.00042998,120,"2025-12-28T18:15:11.116",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960857,1766945711145,-150.02,0.00042998,120,"2025-12-28T18:15:11.145",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960858,1766945711174,-150.02,0.00042998,120,"2025-12-28T18:15:11.174",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960859,1766945711202,-150.02,0.00042998,120,"2025-12-28T18:15:11.202",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960860,1766945711230,-150.02,0.00042998,120,"2025-12-28T18:15:11.230",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960861,1766945711259,-150.02,0.00042998,120,"2025-12-28T18:15:11.259",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960862,1766945711288,-150.02,0.00042998,120,"2025-12-28T18:15:11.288",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960863,1766945711317,-150.02,0.00042998,120,"2025-12-28T18:15:11.317",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960864,1766945711348,-150.02,0.00042998,120,"2025-12-28T18:15:11.348",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960865,1766945711377,-150.02,0.00042998,120,"2025-12-28T18:15:11.377",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960866,1766945711405,-150.02,0.00042998,120,"2025-12-28T18:15:11.405",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960867,1766945711435,-150.02,0.00042998,120,"2025-12-28T18:15:11.435",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960868,1766945711463,-1500.0,0.00042998,120,"2025-12-28T18:15:11.463",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960869,1766945711490,-150.02,0.00042998,120,"2025-12-28T18:15:11.490",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960870,1766945711516,-150.02,0.00042998,120,"2025-12-28T18:15:11.516",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960871,1766945711543,-150.02,0.00042998,120,"2025-12-28T18:15:11.543",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960872,1766945711569,-150.02,0.00042998,120,"2025-12-28T18:15:11.569",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960873,1766945711597,-150.02,0.00042998,120,"2025-12-28T18:15:11.597",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960874,1766945711622,-150.02,0.00042998,120,"2025-12-28T18:15:11.622",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960875,1766945711649,-150.02,0.00042998,120,"2025-12-28T18:15:11.649",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960876,1766945711675,-150.02,0.00042998,120,"2025-12-28T18:15:11.675",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960877,1766945711701,-150.02,0.00042998,120,"2025-12-28T18:15:11.701",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960878,1766945711727,-150.02,0.00042998,120,"2025-12-28T18:15:11.727",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960879,1766945711753,-150.02,0.00042998,120,"2025-12-28T18:15:11.753",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960880,1766945711779,-150.02,0.00042998,120,"2025-12-28T18:15:11.779",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960881,1766945711804,-150.02,0.00042998,120,"2025-12-28T18:15:11.804",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960882,1766945711830,-150.02,0.00042998,120,"2025-12-28T18:15:11.830",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960883,1766945711855,-150.02,0.00042998,120,"2025-12-28T18:15:11.855",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960884,1766945711881,-150.02,0.00042998,120,"2025-12-28T18:15:11.881",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960885,1766945711906,-150.02,0.00042998,120,"2025-12-28T18:15:11.906",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960886,1766945711933,-150.02,0.00042998,120,"2025-12-28T18:15:11.933",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960887,1766945711961,-150.02,0.00042998,120,"2025-12-28T18:15:11.961",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960888,1766945711988,-150.02,0.00042998,120,"2025-12-28T18:15:11.988",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960889,1766945712015,-150.02,0.00042998,120,"2025-12-28T18:15:12.015",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960890,1766945712042,-150.02,0.00042998,120,"2025-12-28T18:15:12.042",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960891,1766945712068,-150.02,0.00042998,120,"2025-12-28T18:15:12.068",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960892,1766945712097,-150.02,0.00042998,120,"2025-12-28T18:15:12.097",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960893,1766945712124,-150.02,0.00042998,120,"2025-12-28T18:15:12.124",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960894,1766945712152,-150.02,0.00042998,120,"2025-12-28T18:15:12.152",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960895,1766945712179,-150.02,0.00042998,120,"2025-12-28T18:15:12.179",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960896,1766945712208,-150.02,0.00042998,120,"2025-12-28T18:15:12.208",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960897,1766945712236,-150.02,0.00042998,120,"2025-12-28T18:15:12.236",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960898,1766945712264,-150.02,0.00042998,120,"2025-12-28T18:15:12.264",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960899,1766945712296,-291.02,0.00042998,120,"2025-12-28T18:15:12.296",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960900,1766945712325,-1183.208131,0.00042998,120,"2025-12-28T18:15:12.325",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960901,1766945712354,-473.1897539,0.00042998,120,"2025-12-28T18:15:12.354",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960902,1766945712381,-999.999997,0.00042998,120,"2025-12-28T18:15:12.381",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960903,1766945712408,-297.84353439,0.00042998,91,"2025-12-28T18:15:12.408",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960904,1766945712435,-599.21886087,0.00042998,60,"2025-12-28T18:15:12.435",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960905,1766945712461,-185.46915563,0.00042998,120,"2025-12-28T18:15:12.461",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960906,1766945712489,-880.43967888,0.00042998,120,"2025-12-28T18:15:12.489",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960907,1766945712516,-624.1999889,0.00042998,120,"2025-12-28T18:15:12.516",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960908,1766945712542,-199.53507531,0.00042998,120,"2025-12-28T18:15:12.542",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960909,1766945712568,-313.40252565,0.00042998,120,"2025-12-28T18:15:12.568",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960910,1766945712594,-1678.86768046,0.00042998,120,"2025-12-28T18:15:12.594",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960911,1766945712625,-648.15860673,0.00042998,120,"2025-12-28T18:15:12.625",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960912,1766945712650,-474.93350846,0.00042998,120,"2025-12-28T18:15:12.650",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960913,1766945712676,-152.20781034,0.00042998,120,"2025-12-28T18:15:12.676",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960914,1766945712703,-615.54814665,0.00042998,120,"2025-12-28T18:15:12.703",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960915,1766945712730,-748.08179546,0.00042998,120,"2025-12-28T18:15:12.730",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960916,1766945712756,-915.38080117,0.00042998,120,"2025-12-28T18:15:12.756",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960917,1766945712784,-418.34311421,0.00042998,120,"2025-12-28T18:15:12.784",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960918,1766945712811,-365.2848273,0.00042998,90,"2025-12-28T18:15:12.811",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960919,1766945712837,-939.0583955,0.00042998,120,"2025-12-28T18:15:12.837",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960920,1766945712863,-192.88865281,0.00042998,120,"2025-12-28T18:15:12.863",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960921,1766945712890,-582.31349923,0.00042998,120,"2025-12-28T18:15:12.890",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960922,1766945712915,-1121.53860431,0.00042998,120,"2025-12-28T18:15:12.915",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960923,1766945712941,-150.22969382,0.00042998,60,"2025-12-28T18:15:12.941",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960924,1766945712967,-594.13058748,0.00042998,120,"2025-12-28T18:15:12.967",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960925,1766945712993,-198.90517692,0.00042998,120,"2025-12-28T18:15:12.993",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960926,1766945713020,-192.13044949,0.00042998,60,"2025-12-28T18:15:13.020",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960927,1766945713046,-192.28795859,0.00042998,120,"2025-12-28T18:15:13.046",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960928,1766945713207,-1033.77562217,0.00042998,120,"2025-12-28T18:15:13.207",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960929,1766945713234,-498.56184021,0.00042998,120,"2025-12-28T18:15:13.234",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960930,1766945713261,-763.68360569,0.00042998,120,"2025-12-28T18:15:13.261",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960931,1766945713288,-434.580057,0.00042998,75,"2025-12-28T18:15:13.288",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960932,1766945713314,-440.20145039,0.00042998,120,"2025-12-28T18:15:13.314",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960933,1766945713341,-1479.69663246,0.00042998,120,"2025-12-28T18:15:13.341",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960934,1766945713370,-289.02824645,0.00042998,120,"2025-12-28T18:15:13.370",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960935,1766945713397,-400320.0,0.00042998,120,"2025-12-28T18:15:13.397",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960936,1766945713425,-567.9790518,0.00042998,120,"2025-12-28T18:15:13.425",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960937,1766945713452,-507.824028,0.00042998,120,"2025-12-28T18:15:13.452",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960938,1766945713477,-1011.68204772,0.00042998,120,"2025-12-28T18:15:13.477",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960939,1766945713503,-1216.68223365,0.00042998,120,"2025-12-28T18:15:13.503",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960940,1766945713530,-177.46469773,0.00042998,120,"2025-12-28T18:15:13.530",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960941,1766945713558,-430.17222678,0.00042998,120,"2025-12-28T18:15:13.558",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960942,1766945713585,-276.08862525,0.00042998,120,"2025-12-28T18:15:13.585",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960943,1766945713611,-879.3922005,0.00042998,120,"2025-12-28T18:15:13.611",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960944,1766945713638,-324.97946718,0.00042998,120,"2025-12-28T18:15:13.638",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960945,1766945713665,-269.76126046,0.00042998,120,"2025-12-28T18:15:13.665",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960946,1766945713691,-267.22096647,0.00042998,120,"2025-12-28T18:15:13.691",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960947,1766945713717,-750.9021859,0.00042998,120,"2025-12-28T18:15:13.717",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960948,1766945713743,-1548.74432984,0.00042998,120,"2025-12-28T18:15:13.743",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960949,1766945713770,-264.21406489,0.00042998,120,"2025-12-28T18:15:13.770",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960950,1766945713796,-1007.17438056,0.00042998,120,"2025-12-28T18:15:13.796",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960951,1766945713822,-413.35495328,0.00042998,120,"2025-12-28T18:15:13.822",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960952,1766945713848,-733.66836737,0.00042998,120,"2025-12-28T18:15:13.848",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960953,1766945713874,-410.42437709,0.00042998,120,"2025-12-28T18:15:13.874",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960954,1766945713900,-542.69823642,0.00042998,120,"2025-12-28T18:15:13.900",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960955,1766945713927,-1053.31455284,0.00042998,120,"2025-12-28T18:15:13.927",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960956,1766945713953,-1083.76048226,0.00042998,120,"2025-12-28T18:15:13.953",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960957,1766945713980,-598.74204114,0.00042998,120,"2025-12-28T18:15:13.980",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960958,1766945714006,-266.88933546,0.00042998,120,"2025-12-28T18:15:14.006",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960959,1766945714033,-1879.89390871,0.00042998,120,"2025-12-28T18:15:14.033",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960960,1766945714059,-1212.32099485,0.00042998,120,"2025-12-28T18:15:14.059",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960961,1766945714086,-240.51760143,0.00042998,120,"2025-12-28T18:15:14.086",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960962,1766945714112,-264.85258196,0.00042998,120,"2025-12-28T18:15:14.112",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960963,1766945714139,-195.58889626,0.00042998,120,"2025-12-28T18:15:14.139",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960964,1766945714166,-267.23158744,0.00042998,120,"2025-12-28T18:15:14.166",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960965,1766945714194,-2711.36303807,0.00042998,120,"2025-12-28T18:15:14.194",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960966,1766945714223,-680.28040552,0.00042998,120,"2025-12-28T18:15:14.223",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960967,1766945714250,-948.63286528,0.00042998,120,"2025-12-28T18:15:14.250",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960968,1766945714279,-1357.85435176,0.00042998,120,"2025-12-28T18:15:14.279",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960969,1766945714309,-484.92482383,0.00042998,90,"2025-12-28T18:15:14.309",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960970,1766945714336,-565.45804696,0.00042998,120,"2025-12-28T18:15:14.336",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960971,1766945714365,-1061.67599783,0.00042998,120,"2025-12-28T18:15:14.365",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960972,1766945714392,-1020.92995874,0.00042998,120,"2025-12-28T18:15:14.392",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960973,1766945714420,-228.51122859,0.00042998,120,"2025-12-28T18:15:14.420",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960974,1766945714446,-657.07813344,0.00042998,120,"2025-12-28T18:15:14.446",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960975,1766945714472,-180.35172843,0.00042998,120,"2025-12-28T18:15:14.472",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960976,1766945714499,-1936.94027571,0.00042998,120,"2025-12-28T18:15:14.499",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960977,1766945714527,-645.39097617,0.00042998,120,"2025-12-28T18:15:14.527",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960978,1766945714552,-550.04259068,0.00042998,120,"2025-12-28T18:15:14.552",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960979,1766945714579,-1057.18971196,0.00042998,120,"2025-12-28T18:15:14.579",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960980,1766945714604,-680.84152875,0.00042998,120,"2025-12-28T18:15:14.604",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960981,1766945714629,-1102.95852895,0.00042998,120,"2025-12-28T18:15:14.629",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960982,1766945714656,-638.92768665,0.00042998,120,"2025-12-28T18:15:14.656",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960983,1766945714681,-506.67624515,0.00042998,120,"2025-12-28T18:15:14.681",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960984,1766945714707,-823.65668204,0.00042998,120,"2025-12-28T18:15:14.707",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960985,1766945714733,-196.46647881,0.00042998,120,"2025-12-28T18:15:14.733",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960986,1766945714758,-1133.46065537,0.00042998,120,"2025-12-28T18:15:14.758",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960987,1766945714783,-287.20731722,0.00042998,120,"2025-12-28T18:15:14.783",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960988,1766945714808,-174.92176553,0.00042998,120,"2025-12-28T18:15:14.808",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960989,1766945714835,-476.37221497,0.00042998,120,"2025-12-28T18:15:14.835",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960990,1766945714861,-274.11358169,0.00042998,120,"2025-12-28T18:15:14.861",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960991,1766945714887,-1662.10509356,0.00042998,120,"2025-12-28T18:15:14.887",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960992,1766945714913,-856.31530904,0.00042998,120,"2025-12-28T18:15:14.913",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960993,1766945714939,-331.86417229,0.00042998,120,"2025-12-28T18:15:14.939",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960994,1766945714967,-956.97794614,0.00042998,120,"2025-12-28T18:15:14.967",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960995,1766945714995,-235.90340331,0.00042998,120,"2025-12-28T18:15:14.995",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960996,1766945715024,-986.18789424,0.00042998,120,"2025-12-28T18:15:15.024",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960997,1766945715054,-449.56532879,0.00042998,120,"2025-12-28T18:15:15.054",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960998,1766945715083,-375.23499033,0.00042998,120,"2025-12-28T18:15:15.083",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399960999,1766945715114,-3000.0,0.00042998,120,"2025-12-28T18:15:15.114",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961000,1766945715142,-3000.0,0.00042998,120,"2025-12-28T18:15:15.142",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961001,1766945715172,-3000.0,0.00042998,120,"2025-12-28T18:15:15.172",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961002,1766945715200,-3000.0,0.00042998,120,"2025-12-28T18:15:15.200",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961003,1766945715227,-3000.0,0.00042998,120,"2025-12-28T18:15:15.227",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961004,1766945715256,-3000.0,0.00042998,120,"2025-12-28T18:15:15.256",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961005,1766945715288,-3000.0,0.00042998,120,"2025-12-28T18:15:15.288",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961006,1766945715319,-3000.0,0.00042998,120,"2025-12-28T18:15:15.319",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961007,1766945715348,-3000.0,0.00042998,120,"2025-12-28T18:15:15.348",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961008,1766945715377,-3000.0,0.00042998,120,"2025-12-28T18:15:15.377",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961009,1766945715405,-3000.0,0.00042998,120,"2025-12-28T18:15:15.405",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961010,1766945715433,-3000.0,0.00042998,120,"2025-12-28T18:15:15.433",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961011,1766945715460,-3000.0,0.00042998,120,"2025-12-28T18:15:15.460",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961012,1766945715488,-3000.0,0.00042998,120,"2025-12-28T18:15:15.488",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961013,1766945715518,-3000.0,0.00042998,120,"2025-12-28T18:15:15.518",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961014,1766945715547,-3000.0,0.00042998,120,"2025-12-28T18:15:15.547",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961015,1766945715577,-3000.0,0.00042998,120,"2025-12-28T18:15:15.577",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961016,1766945715604,-3000.0,0.00042998,120,"2025-12-28T18:15:15.604",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961017,1766945715631,-3000.0,0.00042998,120,"2025-12-28T18:15:15.631",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961018,1766945715659,-3000.0,0.00042998,120,"2025-12-28T18:15:15.659",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961019,1766945715686,-3000.0,0.00042998,120,"2025-12-28T18:15:15.686",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961020,1766945715713,-3000.0,0.00042998,120,"2025-12-28T18:15:15.713",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961021,1766945715741,-3000.0,0.00042998,120,"2025-12-28T18:15:15.741",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961022,1766945715898,-3000.0,0.00042998,120,"2025-12-28T18:15:15.898",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961023,1766945715926,-3000.0,0.00042998,120,"2025-12-28T18:15:15.926",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961024,1766945715955,-3000.0,0.00042998,120,"2025-12-28T18:15:15.955",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961025,1766945715982,-3000.0,0.00042998,120,"2025-12-28T18:15:15.982",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961026,1766945716010,-3000.0,0.00042998,120,"2025-12-28T18:15:16.010",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961027,1766945716037,-3000.0,0.00042998,120,"2025-12-28T18:15:16.037",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961028,1766945716063,-3000.0,0.00042998,120,"2025-12-28T18:15:16.063",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961029,1766945716089,-3000.0,0.00042998,120,"2025-12-28T18:15:16.089",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961030,1766945716117,-3000.0,0.00042998,120,"2025-12-28T18:15:16.117",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961031,1766945716146,-3000.0,0.00042998,120,"2025-12-28T18:15:16.146",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961032,1766945716174,-1119.0,0.00042998,120,"2025-12-28T18:15:16.174",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961033,1766945716203,-2553.44,0.00042998,120,"2025-12-28T18:15:16.203",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961034,1766945716232,-195.67070286,0.00042998,120,"2025-12-28T18:15:16.232",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961035,1766945716261,-3407.87092843,0.00042998,120,"2025-12-28T18:15:16.261",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961036,1766945716293,-1000.0,0.00042998,120,"2025-12-28T18:15:16.293",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961037,1766945716324,-1000.0,0.00042998,120,"2025-12-28T18:15:16.324",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961038,1766945716355,-536.26480205,0.00042998,120,"2025-12-28T18:15:16.355",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961039,1766945716384,-65000.0,0.00042998,120,"2025-12-28T18:15:16.384",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961040,1766945716414,-500.0,0.00042998,120,"2025-12-28T18:15:16.414",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961042,1766945907050,150.0,0.00030127,120,"2025-12-28T18:18:27.050",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961043,1766945908033,150.0,0.00030127,120,"2025-12-28T18:18:28.033",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961044,1766945909054,150.0,0.00030127,120,"2025-12-28T18:18:29.054",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961045,1766945912873,249.8869682,0.00030136,120,"2025-12-28T18:18:32.873",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961046,1766945919892,150.0,0.00030127,120,"2025-12-28T18:18:39.892",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961047,1766945921548,150.0,0.00030127,120,"2025-12-28T18:18:41.548",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961048,1766945922913,150.0,0.00030127,120,"2025-12-28T18:18:42.913",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961049,1766945923355,1009.10919697,0.00030127,120,"2025-12-28T18:18:43.355",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961050,1766945947123,500.0,0.00030136,120,"2025-12-28T18:19:07.123",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961051,1766945947373,500.0,0.00030136,120,"2025-12-28T18:19:07.373",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961052,1766945947607,500.0,0.00030136,120,"2025-12-28T18:19:07.607",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961053,1766945947867,261.55656389,0.00030136,120,"2025-12-28T18:19:07.867",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961054,1766945954088,272.87798356,0.00030136,120,"2025-12-28T18:19:14.088",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961055,1766945955261,500.0,0.00030136,120,"2025-12-28T18:19:15.261",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961056,1766945955502,454.38750899,0.00030136,120,"2025-12-28T18:19:15.502",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961057,1766945957109,295.85474167,0.00030136,120,"2025-12-28T18:19:17.109",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961058,1766945958767,500.0,0.00030136,120,"2025-12-28T18:19:18.767",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961059,1766945959015,500.0,0.00030136,120,"2025-12-28T18:19:19.015",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961060,1766945959257,500.0,0.00030136,120,"2025-12-28T18:19:19.257",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961061,1766945959523,500.0,0.00030136,120,"2025-12-28T18:19:19.523",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961062,1766945959761,500.0,0.00030136,120,"2025-12-28T18:19:19.761",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961063,1766945960000,500.0,0.00030136,120,"2025-12-28T18:19:20.000",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961064,1766945960371,500.0,0.00030136,120,"2025-12-28T18:19:20.371",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961065,1766945960487,500.0,0.00030136,120,"2025-12-28T18:19:20.487",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961066,1766945960841,500.0,0.00030136,120,"2025-12-28T18:19:20.841",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961067,1766945961077,422.81649256,0.00030136,120,"2025-12-28T18:19:21.077",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961068,1766945964171,408.5750632,0.00030136,120,"2025-12-28T18:19:24.171",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961069,1766945966652,223.76072873,0.00030136,120,"2025-12-28T18:19:26.652",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961070,1766945968981,180.97451243,0.00030136,120,"2025-12-28T18:19:28.981",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961071,1766945970747,500.0,0.00030136,120,"2025-12-28T18:19:30.747",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961072,1766945970992,428.48362685,0.00030136,120,"2025-12-28T18:19:30.992",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961073,1766945979236,292.36218544,0.00030136,120,"2025-12-28T18:19:39.236",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961074,1766945983962,417.81836658,0.00030136,120,"2025-12-28T18:19:43.962",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961075,1766945984051,749.0,0.0003013,120,"2025-12-28T18:19:44.051",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961076,1766945984847,1441.0,0.0003013,120,"2025-12-28T18:19:44.847",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961077,1766945985317,448.52736638,0.00030136,120,"2025-12-28T18:19:45.317",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961078,1766945985668,1510.0,0.0003013,120,"2025-12-28T18:19:45.668",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961079,1766945985698,159.37545751,0.00030136,120,"2025-12-28T18:19:45.698",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961080,1766945986441,748.0,0.0003013,120,"2025-12-28T18:19:46.441",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961094,1766945986832,500.0,0.00030136,120,"2025-12-28T18:19:46.832",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961104,1766945987062,500.0,0.00030136,120,"2025-12-28T18:19:47.062",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961109,1766945987247,500.0,0.0003013,120,"2025-12-28T18:19:47.247",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961110,1766945987312,500.0,0.00030136,120,"2025-12-28T18:19:47.312",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961111,1766945987370,366.61181035,0.00030136,120,"2025-12-28T18:19:47.370",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961117,1766945987525,508.8399144,0.00030136,120,"2025-12-28T18:19:47.525",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961140,1766945988086,1041.0,0.0003013,120,"2025-12-28T18:19:48.086",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961153,1766945988867,492.0,0.0003013,120,"2025-12-28T18:19:48.867",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961154,1766945989206,187.44299855,0.00030136,120,"2025-12-28T18:19:49.206",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961155,1766945989677,272.0,0.0003013,120,"2025-12-28T18:19:49.677",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961156,1766945989777,189.46900963,0.00030136,120,"2025-12-28T18:19:49.777",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961157,1766945990489,194.0,0.0003013,120,"2025-12-28T18:19:50.489",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961158,1766945991281,1761.0,0.0003013,120,"2025-12-28T18:19:51.281",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961159,1766945991353,350.24728118,0.00030136,120,"2025-12-28T18:19:51.353",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961160,1766945992075,331.0,0.0003013,120,"2025-12-28T18:19:52.075",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961161,1766945992868,622.0,0.0003013,120,"2025-12-28T18:19:52.868",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961162,1766945993246,500.0,0.00030136,120,"2025-12-28T18:19:53.246",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961163,1766945993501,500.0,0.00030136,120,"2025-12-28T18:19:53.501",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961164,1766945993651,792.0,0.0003013,120,"2025-12-28T18:19:53.651",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961165,1766945993754,500.0,0.00030136,120,"2025-12-28T18:19:53.754",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961166,1766945993983,500.0,0.00030136,120,"2025-12-28T18:19:53.983",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961167,1766945994210,500.0,0.00030136,120,"2025-12-28T18:19:54.210",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961168,1766945994442,1003.0,0.0003013,120,"2025-12-28T18:19:54.442",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961169,1766945994476,264.47050028,0.00030136,120,"2025-12-28T18:19:54.476",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961170,1766945995168,415.95423232,0.00030136,120,"2025-12-28T18:19:55.168",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961171,1766945995228,1236.0,0.0003013,120,"2025-12-28T18:19:55.228",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961172,1766945996023,1165.0,0.0003013,120,"2025-12-28T18:19:56.023",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961173,1766945996477,500.0,0.00030136,120,"2025-12-28T18:19:56.477",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961174,1766945996714,398.84034095,0.00030136,120,"2025-12-28T18:19:56.714",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961175,1766945996810,1021.0,0.0003013,120,"2025-12-28T18:19:56.810",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961176,1766945997600,451.0,0.0003013,120,"2025-12-28T18:19:57.600",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961177,1766945998387,989.0,0.0003013,120,"2025-12-28T18:19:58.387",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961178,1766945999286,1244.0,0.0003013,120,"2025-12-28T18:19:59.286",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961179,1766945999837,500.0,0.00030136,120,"2025-12-28T18:19:59.837",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961180,1766945999994,1455.0,0.0003013,120,"2025-12-28T18:19:59.994",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961181,1766946000073,636.3650348,0.00030136,120,"2025-12-28T18:20:00.073",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961182,1766946000811,729.0,0.0003013,120,"2025-12-28T18:20:00.811",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961183,1766946003139,231.86753081,0.00030136,120,"2025-12-28T18:20:03.139",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961184,1766946003604,3819.34,0.00030136,120,"2025-12-28T18:20:03.604",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961185,1766946003852,3819.34,0.00030136,120,"2025-12-28T18:20:03.852",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961186,1766946004152,413.0,0.0003013,120,"2025-12-28T18:20:04.152",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961187,1766946004239,3819.34,0.00030136,120,"2025-12-28T18:20:04.239",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961188,1766946004484,3819.34,0.00030136,120,"2025-12-28T18:20:04.484",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961189,1766946004716,3819.34,0.00030136,120,"2025-12-28T18:20:04.716",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961190,1766946004941,447.0,0.0003013,120,"2025-12-28T18:20:04.941",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961191,1766946004973,3819.34,0.00030136,120,"2025-12-28T18:20:04.973",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961192,1766946005209,3819.34,0.00030136,120,"2025-12-28T18:20:05.209",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961193,1766946005257,503.02449063,0.00030136,120,"2025-12-28T18:20:05.257",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961194,1766946005489,3819.34,0.00030136,120,"2025-12-28T18:20:05.489",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961195,1766946005726,3819.34,0.00030136,120,"2025-12-28T18:20:05.726",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961196,1766946005755,185.0,0.0003013,120,"2025-12-28T18:20:05.755",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961197,1766946006006,3819.34,0.00030136,120,"2025-12-28T18:20:06.006",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961198,1766946006263,3819.34,0.00030136,120,"2025-12-28T18:20:06.263",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961199,1766946006526,3819.34,0.00030136,120,"2025-12-28T18:20:06.526",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961200,1766946006557,267.0,0.0003013,120,"2025-12-28T18:20:06.557",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961201,1766946006792,3819.34,0.00030136,120,"2025-12-28T18:20:06.792",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961202,1766946007043,3819.34,0.00030136,120,"2025-12-28T18:20:07.043",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961203,1766946007275,3819.34,0.00030136,120,"2025-12-28T18:20:07.275",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961204,1766946007329,197.0,0.0003013,120,"2025-12-28T18:20:07.329",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961205,1766946007582,3819.34,0.00030136,120,"2025-12-28T18:20:07.582",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961206,1766946007811,3819.34,0.00030136,120,"2025-12-28T18:20:07.811",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961207,1766946007843,201.03846204,0.00030136,120,"2025-12-28T18:20:07.843",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961208,1766946008054,3819.34,0.00030136,120,"2025-12-28T18:20:08.054",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961209,1766946008128,264.0,0.0003013,120,"2025-12-28T18:20:08.128",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961210,1766946008313,3819.34,0.00030136,120,"2025-12-28T18:20:08.313",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961211,1766946008563,3819.34,0.00030136,120,"2025-12-28T18:20:08.563",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961212,1766946008798,3819.34,0.00030136,120,"2025-12-28T18:20:08.798",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961213,1766946008923,326.0,0.0003013,120,"2025-12-28T18:20:08.923",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961214,1766946009072,3819.34,0.00030136,120,"2025-12-28T18:20:09.072",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961215,1766946009298,3819.34,0.00030136,120,"2025-12-28T18:20:09.298",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961216,1766946009537,3819.44305472,0.00030136,120,"2025-12-28T18:20:09.537",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961217,1766946009714,250.0,0.0003013,120,"2025-12-28T18:20:09.714",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961218,1766946010535,437.0,0.0003013,120,"2025-12-28T18:20:10.535",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961219,1766946010882,403.60101392,0.00030136,120,"2025-12-28T18:20:10.882",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961220,1766946011323,201.77587847,0.00030136,120,"2025-12-28T18:20:11.323",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961221,1766946011359,379.0,0.0003013,120,"2025-12-28T18:20:11.359",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961222,1766946014695,155.76892005,0.00030136,120,"2025-12-28T18:20:14.695",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961223,1766946016675,513.37866061,0.00030136,120,"2025-12-28T18:20:16.675",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961224,1766946016707,295.01860777,0.00030136,120,"2025-12-28T18:20:16.707",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961225,1766946018772,500.0,0.00030136,120,"2025-12-28T18:20:18.772",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961226,1766946019116,500.0,0.00030136,120,"2025-12-28T18:20:19.116",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961227,1766946019354,500.0,0.00030136,120,"2025-12-28T18:20:19.354",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961228,1766946019580,500.0,0.00030136,120,"2025-12-28T18:20:19.580",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961229,1766946019808,276.68722698,0.00030136,120,"2025-12-28T18:20:19.808",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961230,1766946020829,198.87521736,0.00030136,120,"2025-12-28T18:20:20.829",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961231,1766946020912,407.5875969,0.00030136,120,"2025-12-28T18:20:20.912",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961232,1766946022388,311.27911172,0.00030136,120,"2025-12-28T18:20:22.388",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961233,1766946025971,384.23212093,0.00030136,120,"2025-12-28T18:20:25.971",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961234,1766946026183,416.45128041,0.00030136,120,"2025-12-28T18:20:26.183",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961235,1766946026542,397.18727075,0.00030136,120,"2025-12-28T18:20:26.542",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961236,1766946030561,3530.28063036,0.00030136,120,"2025-12-28T18:20:30.561",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961237,1766946032571,523.32466584,0.00030136,120,"2025-12-28T18:20:32.571",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961238,1766946034002,500.0,0.00030136,120,"2025-12-28T18:20:34.002",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961239,1766946034232,556.19010048,0.00030136,120,"2025-12-28T18:20:34.232",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961240,1766946035412,254.88682412,0.00030136,120,"2025-12-28T18:20:35.412",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961242,1766946037115,178.09235694,0.00030136,120,"2025-12-28T18:20:37.115",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961256,1766946040341,475.52861536,0.00030136,120,"2025-12-28T18:20:40.341",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961264,1766946042046,160.21773808,0.00030136,120,"2025-12-28T18:20:42.046",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961268,1766946042855,417.30096394,0.00030136,120,"2025-12-28T18:20:42.855",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961269,1766946043764,344.0,0.0003013,120,"2025-12-28T18:20:43.764",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961270,1766946044544,303.0,0.0003013,120,"2025-12-28T18:20:44.544",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961271,1766946044635,459.24164895,0.00030136,120,"2025-12-28T18:20:44.635",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961272,1766946044716,155.62062559,0.00030136,120,"2025-12-28T18:20:44.716",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961273,1766946044747,500.0,0.00030136,120,"2025-12-28T18:20:44.747",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961274,1766946044984,363.80524662,0.00030136,120,"2025-12-28T18:20:44.984",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961275,1766946045320,1153.0,0.0003013,120,"2025-12-28T18:20:45.320",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961276,1766946045811,256.98606338,0.00030136,120,"2025-12-28T18:20:45.811",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961277,1766946046128,1122.0,0.0003013,120,"2025-12-28T18:20:46.128",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961278,1766946046504,507.21587468,0.00030136,120,"2025-12-28T18:20:46.504",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961279,1766946047034,1541.0,0.0003013,120,"2025-12-28T18:20:47.034",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961280,1766946047541,408.07642773,0.00030136,120,"2025-12-28T18:20:47.541",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961281,1766946047862,186.0,0.0003013,120,"2025-12-28T18:20:47.862",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961282,1766946048679,430.0,0.0003013,120,"2025-12-28T18:20:48.679",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961283,1766946049419,211.84373,0.00030136,120,"2025-12-28T18:20:49.419",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961284,1766946049455,915.0,0.0003013,120,"2025-12-28T18:20:49.455",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961285,1766946050238,660.0,0.0003013,120,"2025-12-28T18:20:50.238",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961286,1766946051020,258.0,0.0003013,120,"2025-12-28T18:20:51.020",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961287,1766946051462,189.74556134,0.00030136,120,"2025-12-28T18:20:51.462",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961288,1766946051822,424.0,0.0003013,120,"2025-12-28T18:20:51.822",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961289,1766946052231,406.13346072,0.00030136,120,"2025-12-28T18:20:52.231",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961290,1766946052609,905.0,0.0003013,120,"2025-12-28T18:20:52.609",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961291,1766946056090,235.0,0.0003013,120,"2025-12-28T18:20:56.090",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961293,1766946056342,164.70783217,0.00030136,120,"2025-12-28T18:20:56.342",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961297,1766946056866,497.0,0.0003013,120,"2025-12-28T18:20:56.866",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961302,1766946057650,159.0,0.0003013,120,"2025-12-28T18:20:57.650",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961304,1766946057942,500.0,0.00030136,120,"2025-12-28T18:20:57.942",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961306,1766946058186,393.41193628,0.00030136,120,"2025-12-28T18:20:58.186",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961312,1766946059473,436.90778625,0.00030136,120,"2025-12-28T18:20:59.473",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961323,1766946061893,255.67561444,0.00030136,120,"2025-12-28T18:21:01.893",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961324,1766946063631,190.86866065,0.00030136,120,"2025-12-28T18:21:03.631",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961325,1766946064142,350.76414297,0.00030136,120,"2025-12-28T18:21:04.142",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961326,1766946066222,246.98624194,0.00030136,120,"2025-12-28T18:21:06.222",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961327,1766946067893,426.86833834,0.00030136,120,"2025-12-28T18:21:07.893",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961328,1766946068127,500.0,0.00030136,120,"2025-12-28T18:21:08.127",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961329,1766946068390,170.63315657,0.00030136,120,"2025-12-28T18:21:08.390",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961330,1766946069800,608.02411903,0.00030136,120,"2025-12-28T18:21:09.800",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961331,1766946071743,178.54601372,0.00030136,120,"2025-12-28T18:21:11.743",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961332,1766946072009,474.37397022,0.00030136,120,"2025-12-28T18:21:12.009",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961333,1766946078126,500.0,0.00030136,120,"2025-12-28T18:21:18.126",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961334,1766946078241,428.70887664,0.00030136,120,"2025-12-28T18:21:18.241",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961335,1766946078275,203.37318774,0.00030136,120,"2025-12-28T18:21:18.275",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961336,1766946078371,385.54883637,0.00030136,120,"2025-12-28T18:21:18.371",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961344,1766946084818,500.0,0.00030136,120,"2025-12-28T18:21:24.818",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961345,1766946085089,500.0,0.00030136,120,"2025-12-28T18:21:25.089",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961346,1766946085534,500.0,0.00030136,120,"2025-12-28T18:21:25.534",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961347,1766946085640,500.0,0.00030136,120,"2025-12-28T18:21:25.640",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961348,1766946085778,500.0,0.00030136,120,"2025-12-28T18:21:25.778",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961349,1766946085911,500.0,0.00030136,120,"2025-12-28T18:21:25.911",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961350,1766946086064,500.0,0.00030136,120,"2025-12-28T18:21:26.064",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961351,1766946086137,500.0,0.00030136,120,"2025-12-28T18:21:26.137",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961352,1766946086168,6197.62179637,0.00030137,120,"2025-12-28T18:21:26.168",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961353,1766946086296,450.95027262,0.00030136,120,"2025-12-28T18:21:26.296",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961354,1766946086413,500.0,0.00030136,120,"2025-12-28T18:21:26.413",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961355,1766946086509,500.0,0.00030136,120,"2025-12-28T18:21:26.509",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961356,1766946086645,500.0,0.00030136,120,"2025-12-28T18:21:26.645",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961357,1766946086744,159.51601707,0.00030136,120,"2025-12-28T18:21:26.744",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961358,1766946086889,500.0,0.00030136,120,"2025-12-28T18:21:26.889",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961359,1766946087245,500.0,0.00030136,120,"2025-12-28T18:21:27.245",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961360,1766946087483,472.28748792,0.00030136,120,"2025-12-28T18:21:27.483",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961364,1766946091381,204.0,0.0003013,120,"2025-12-28T18:21:31.381",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961365,1766946091710,491.41917401,0.00030136,120,"2025-12-28T18:21:31.710",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961366,1766946091820,178.89258352,0.00030136,120,"2025-12-28T18:21:31.820",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961376,1766946103804,1990.0,0.0003013,120,"2025-12-28T18:21:43.804",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961377,1766946104635,223.86835906,0.00030136,120,"2025-12-28T18:21:44.635",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961378,1766946104672,190.63960634,0.00030136,120,"2025-12-28T18:21:44.672",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961379,1766946104713,436.0,0.0003013,120,"2025-12-28T18:21:44.713",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961382,1766946105512,471.0,0.0003013,120,"2025-12-28T18:21:45.512",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961383,1766946106343,1338.0,0.0003013,120,"2025-12-28T18:21:46.343",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961384,1766946106756,178.65738891,0.00030136,120,"2025-12-28T18:21:46.756",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961385,1766946107197,545.0,0.0003013,120,"2025-12-28T18:21:47.197",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961386,1766946108088,1611.0,0.0003013,120,"2025-12-28T18:21:48.088",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961387,1766946108494,217.51385196,0.00030136,120,"2025-12-28T18:21:48.494",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961389,1766946108741,299.43546742,0.00030136,120,"2025-12-28T18:21:48.741",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961390,1766946108935,1943.0,0.0003013,120,"2025-12-28T18:21:48.935",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961392,1766946109837,744.0,0.0003013,120,"2025-12-28T18:21:49.837",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961395,1766946111299,178.15797028,0.00030136,120,"2025-12-28T18:21:51.299",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961398,1766946112446,478.93540389,0.0003013,120,"2025-12-28T18:21:52.446",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961399,1766946112693,-201.55569415,0.00013442,2,"2025-12-28T18:21:52.693",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961400,1766946113151,216.07729602,0.00030136,120,"2025-12-28T18:21:53.151",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961403,1766946114913,265.72128077,0.00030136,120,"2025-12-28T18:21:54.913",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961404,1766946115434,-222.68249,0.00013442,2,"2025-12-28T18:21:55.434",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961405,1766946115476,398.75050348,0.00030136,120,"2025-12-28T18:21:55.476",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961408,1766946117262,191.67634317,0.00030136,120,"2025-12-28T18:21:57.262",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961409,1766946118294,560.02959712,0.00030136,120,"2025-12-28T18:21:58.294",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961410,1766946118370,500.0,0.00030136,120,"2025-12-28T18:21:58.370",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961411,1766946118617,408.6494441,0.00030136,120,"2025-12-28T18:21:58.617",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961417,1766946123131,500.0,0.00030136,120,"2025-12-28T18:22:03.131",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961418,1766946123370,269.20514305,0.00030136,120,"2025-12-28T18:22:03.370",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961422,1766946125713,413.4412223,0.00030136,120,"2025-12-28T18:22:05.713",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961424,1766946125984,400.0,0.00030136,120,"2025-12-28T18:22:05.984",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961431,1766946130724,500.0,0.00030136,120,"2025-12-28T18:22:10.724",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961433,1766946130933,211.87818919,0.00030136,120,"2025-12-28T18:22:10.933",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961439,1766946133857,298.4449422,0.00030136,120,"2025-12-28T18:22:13.857",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961443,1766946138685,158.59535967,0.00030136,120,"2025-12-28T18:22:18.685",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961444,1766946138755,500.0,0.00030136,120,"2025-12-28T18:22:18.755",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961445,1766946138987,164.53695788,0.00030136,120,"2025-12-28T18:22:18.987",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961446,1766946139773,415.29239669,0.00030136,120,"2025-12-28T18:22:19.773",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961449,1766946142488,585.02071227,0.00030136,120,"2025-12-28T18:22:22.488",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961451,1766946144436,435.83912678,0.00030136,120,"2025-12-28T18:22:24.436",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961452,1766946144755,425.49525816,0.00030136,120,"2025-12-28T18:22:24.755",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961492,1766946159226,479.19090178,0.00030136,120,"2025-12-28T18:22:39.226",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961502,1766946160514,222.68249,0.00013374,2,"2025-12-28T18:22:40.514",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961514,1766946162877,1569.0,0.0003013,120,"2025-12-28T18:22:42.877",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961517,1766946163655,739.0,0.0003013,120,"2025-12-28T18:22:43.655",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961518,1766946164568,1224.0,0.0003013,120,"2025-12-28T18:22:44.568",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961520,1766946165079,500.0,0.00030136,120,"2025-12-28T18:22:45.079",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961522,1766946165313,500.0,0.00030136,120,"2025-12-28T18:22:45.313",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961523,1766946165561,500.0,0.00030136,120,"2025-12-28T18:22:45.561",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961525,1766946165792,500.0,0.00030136,120,"2025-12-28T18:22:45.792",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961526,1766946166188,500.0,0.00030136,120,"2025-12-28T18:22:46.188",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961527,1766946166271,500.0,0.00030136,120,"2025-12-28T18:22:46.271",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961528,1766946166515,500.0,0.00030136,120,"2025-12-28T18:22:46.515",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961529,1766946166781,500.0,0.00030136,120,"2025-12-28T18:22:46.781",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961530,1766946167027,500.0,0.00030136,120,"2025-12-28T18:22:47.027",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961531,1766946167279,500.0,0.00030136,120,"2025-12-28T18:22:47.279",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961532,1766946167439,233.27898877,0.00030136,120,"2025-12-28T18:22:47.439",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961533,1766946167514,500.0,0.00030136,120,"2025-12-28T18:22:47.514",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961535,1766946167761,500.0,0.00030136,120,"2025-12-28T18:22:47.761",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961536,1766946167998,500.0,0.00030136,120,"2025-12-28T18:22:47.998",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961537,1766946168229,500.0,0.00030136,120,"2025-12-28T18:22:48.229",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961538,1766946168591,500.0,0.00030136,120,"2025-12-28T18:22:48.591",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961540,1766946168832,500.0,0.00030136,120,"2025-12-28T18:22:48.832",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961542,1766946169088,500.0,0.00030136,120,"2025-12-28T18:22:49.088",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961543,1766946169319,500.0,0.00030136,120,"2025-12-28T18:22:49.319",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961545,1766946169572,500.0,0.00030136,120,"2025-12-28T18:22:49.572",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961546,1766946169809,500.0,0.00030136,120,"2025-12-28T18:22:49.809",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961547,1766946170045,329.91306213,0.00030136,120,"2025-12-28T18:22:50.045",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961549,1766946171056,500.0,0.00030136,120,"2025-12-28T18:22:51.056",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961550,1766946171299,500.0,0.00030136,120,"2025-12-28T18:22:51.299",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961551,1766946171536,500.0,0.00030136,120,"2025-12-28T18:22:51.536",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961552,1766946171786,500.0,0.00030136,120,"2025-12-28T18:22:51.786",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961553,1766946172036,425.84157505,0.00030136,120,"2025-12-28T18:22:52.036",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961554,1766946173782,500.0,0.00030136,120,"2025-12-28T18:22:53.782",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961555,1766946174265,500.0,0.00030136,120,"2025-12-28T18:22:54.265",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961556,1766946174314,409.71600111,0.00030136,120,"2025-12-28T18:22:54.314",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961557,1766946174365,500.0,0.00030136,120,"2025-12-28T18:22:54.365",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961558,1766946174508,612.76574494,0.00030136,120,"2025-12-28T18:22:54.508",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961566,1766946176545,561.54652114,0.00030136,120,"2025-12-28T18:22:56.545",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961589,1766946183461,500.0,0.00030136,120,"2025-12-28T18:23:03.461",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961591,1766946183843,176.20663336,0.00030136,120,"2025-12-28T18:23:03.843",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961592,1766946183879,432.59324071,0.00030136,120,"2025-12-28T18:23:03.879",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961598,1766946187361,293.0236288,0.00030136,120,"2025-12-28T18:23:07.361",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961599,1766946188914,434.85873522,0.00030136,120,"2025-12-28T18:23:08.914",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961600,1766946189962,500.0,0.00030136,120,"2025-12-28T18:23:09.962",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961601,1766946190212,580.74179777,0.00030136,120,"2025-12-28T18:23:10.212",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961602,1766946192721,444.0727,0.00030136,120,"2025-12-28T18:23:12.721",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961603,1766946192759,407.10426803,0.00030136,120,"2025-12-28T18:23:12.759",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961608,1766946196976,375.98718825,0.00030136,120,"2025-12-28T18:23:16.976",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961609,1766946199258,348.10226786,0.00030136,120,"2025-12-28T18:23:19.258",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961610,1766946208817,458.12573719,0.00030136,120,"2025-12-28T18:23:28.817",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961611,1766946212248,461.12655603,0.00030136,120,"2025-12-28T18:23:32.248",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961612,1766946212580,279.75314357,0.00030136,120,"2025-12-28T18:23:32.580",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961613,1766946214674,223.84672603,0.00030136,120,"2025-12-28T18:23:34.674",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961614,1766946223206,3930.17,0.00013033,2,"2025-12-28T18:23:43.206",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961615,1766946224205,874.0,0.0003013,120,"2025-12-28T18:23:44.205",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961616,1766946225008,1040.0,0.0003013,120,"2025-12-28T18:23:45.008",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961617,1766946233610,330.84332013,0.00030136,120,"2025-12-28T18:23:53.610",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961618,1766946245818,423.77711375,0.00030136,120,"2025-12-28T18:24:05.818",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961619,1766946247815,603.5100547,0.00030136,120,"2025-12-28T18:24:07.815",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961620,1766946250095,317.38928704,0.00030136,120,"2025-12-28T18:24:10.095",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961621,1766946251870,418.24147369,0.00030136,120,"2025-12-28T18:24:11.870",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961622,1766946252359,429.21036412,0.00030136,120,"2025-12-28T18:24:12.359",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961623,1766946262239,207.79101921,0.00030136,120,"2025-12-28T18:24:22.239",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961624,1766946267416,1000.0,0.00030137,120,"2025-12-28T18:24:27.416",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961625,1766946273932,400.0,0.00030136,120,"2025-12-28T18:24:33.932",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961626,1766946283805,478.91745958,0.0003013,120,"2025-12-28T18:24:43.805",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961627,1766946296228,402.98203963,0.00030136,120,"2025-12-28T18:24:56.228",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961628,1766946298057,425.0163649,0.00030136,120,"2025-12-28T18:24:58.057",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961629,1766946299799,324.69202163,0.00030136,120,"2025-12-28T18:24:59.799",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961630,1766946301582,402.31259677,0.00030136,120,"2025-12-28T18:25:01.582",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961631,1766946303932,406.94615046,0.00030136,120,"2025-12-28T18:25:03.932",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961632,1766946306973,410.61523847,0.00030136,120,"2025-12-28T18:25:06.973",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961633,1766946308846,412.24108179,0.00030136,120,"2025-12-28T18:25:08.846",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961634,1766946310654,400.0,0.00030136,120,"2025-12-28T18:25:10.654",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961635,1766946312431,500.0,0.00030136,120,"2025-12-28T18:25:12.431",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961636,1766946312695,503.33007785,0.00030136,120,"2025-12-28T18:25:12.695",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961637,1766946314706,500.0,0.00030136,120,"2025-12-28T18:25:14.706",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961638,1766946315022,462.75756819,0.00030136,120,"2025-12-28T18:25:15.022",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961639,1766946317132,442.7347619,0.00030136,120,"2025-12-28T18:25:17.132",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961640,1766946322993,425.95253781,0.00030136,120,"2025-12-28T18:25:22.993",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961641,1766946324912,413.13240698,0.00030136,120,"2025-12-28T18:25:24.912",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961642,1766946332429,163.35401625,0.0002,120,"2025-12-28T18:25:32.429",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961643,1766946334187,500.0,0.00030136,120,"2025-12-28T18:25:34.187",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961644,1766946334441,213.56087598,0.00030136,120,"2025-12-28T18:25:34.441",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961653,1766946336779,158.13800165,0.00030136,120,"2025-12-28T18:25:36.779",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961654,1766946339969,413.57118374,0.00030136,120,"2025-12-28T18:25:39.969",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961655,1766946340327,596.71284081,0.00030136,120,"2025-12-28T18:25:40.327",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961656,1766946342732,500.0,0.00030136,120,"2025-12-28T18:25:42.732",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961657,1766946343010,500.0,0.00030136,120,"2025-12-28T18:25:43.010",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961658,1766946343238,500.0,0.00030136,120,"2025-12-28T18:25:43.238",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961659,1766946343474,260.74529034,0.00030136,120,"2025-12-28T18:25:43.474",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961660,1766946345106,167.58511094,0.00030136,120,"2025-12-28T18:25:45.106",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961661,1766946350624,400.0,0.00030136,120,"2025-12-28T18:25:50.624",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961662,1766946352519,338.19041475,0.00030136,120,"2025-12-28T18:25:52.519",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961663,1766946353810,252.24462599,0.00030136,120,"2025-12-28T18:25:53.810",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961665,1766946366519,533.55750468,0.00030136,120,"2025-12-28T18:26:06.519",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961666,1766946367222,168.73684322,0.00030136,120,"2025-12-28T18:26:07.222",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961670,1766946370932,500.0,0.00030136,120,"2025-12-28T18:26:10.932",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961671,1766946371164,500.0,0.00030136,120,"2025-12-28T18:26:11.164",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961672,1766946371404,500.0,0.00030136,120,"2025-12-28T18:26:11.404",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961673,1766946371633,500.0,0.00030136,120,"2025-12-28T18:26:11.633",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961674,1766946371864,500.0,0.00030136,120,"2025-12-28T18:26:11.864",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961675,1766946372099,500.0,0.00030136,120,"2025-12-28T18:26:12.099",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961676,1766946372354,500.0,0.00030136,120,"2025-12-28T18:26:12.354",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961677,1766946372608,500.0,0.00030136,120,"2025-12-28T18:26:12.608",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961678,1766946372841,500.0,0.00030136,120,"2025-12-28T18:26:12.841",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961679,1766946373074,500.0,0.00030136,120,"2025-12-28T18:26:13.074",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961680,1766946373332,352.93755205,0.00030136,120,"2025-12-28T18:26:13.332",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961681,1766946373824,436.97,0.00030136,120,"2025-12-28T18:26:13.824",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961682,1766946375160,402.98381529,0.00030136,120,"2025-12-28T18:26:15.160",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961683,1766946376072,500.0,0.00030136,120,"2025-12-28T18:26:16.072",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961684,1766946376302,317.05353746,0.00030136,120,"2025-12-28T18:26:16.302",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961685,1766946377031,408.47619843,0.00030136,120,"2025-12-28T18:26:17.031",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961688,1766946382086,500.0,0.00030136,120,"2025-12-28T18:26:22.086",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961689,1766946382311,500.0,0.00030136,120,"2025-12-28T18:26:22.311",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961690,1766946382832,500.0,0.00030136,120,"2025-12-28T18:26:22.832",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961691,1766946382872,500.0,0.00030136,120,"2025-12-28T18:26:22.872",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961692,1766946383075,500.0,0.00030136,120,"2025-12-28T18:26:23.075",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961694,1766946383459,500.0,0.00030136,120,"2025-12-28T18:26:23.459",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961695,1766946383704,500.0,0.00030136,120,"2025-12-28T18:26:23.704",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961696,1766946383973,500.0,0.00030136,120,"2025-12-28T18:26:23.973",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961697,1766946384214,500.0,0.00030136,120,"2025-12-28T18:26:24.214",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961698,1766946384474,500.0,0.00030136,120,"2025-12-28T18:26:24.474",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961699,1766946384704,500.0,0.00030136,120,"2025-12-28T18:26:24.704",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961701,1766946385099,500.0,0.00030136,120,"2025-12-28T18:26:25.099",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961702,1766946385186,500.0,0.00030136,120,"2025-12-28T18:26:25.186",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961703,1766946385539,500.0,0.00030136,120,"2025-12-28T18:26:25.539",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961704,1766946385769,500.0,0.00030136,120,"2025-12-28T18:26:25.769",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961705,1766946386030,500.0,0.00030136,120,"2025-12-28T18:26:26.030",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961706,1766946386260,257.85192872,0.00030136,120,"2025-12-28T18:26:26.260",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961712,1766946401246,452.7965204,0.00030136,120,"2025-12-28T18:26:41.246",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961713,1766946407665,416.26693883,0.00030136,120,"2025-12-28T18:26:47.665",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961714,1766946422291,500.0,0.00030136,120,"2025-12-28T18:27:02.291",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961715,1766946422527,500.0,0.00030136,120,"2025-12-28T18:27:02.527",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961716,1766946422757,500.0,0.00030136,120,"2025-12-28T18:27:02.757",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961717,1766946423003,248.5653322,0.00030136,120,"2025-12-28T18:27:03.003",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961718,1766946425697,627.76497228,0.000226,120,"2025-12-28T18:27:05.697",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961719,1766946436841,500.0,0.00030136,120,"2025-12-28T18:27:16.841",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961720,1766946437210,500.0,0.00030136,120,"2025-12-28T18:27:17.210",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961721,1766946437308,592.31959164,0.00030136,120,"2025-12-28T18:27:17.308",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961722,1766946439981,439.71091727,0.00030136,120,"2025-12-28T18:27:19.981",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961723,1766946446207,500.0,0.00030136,120,"2025-12-28T18:27:26.207",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961724,1766946446818,500.8,0.00030136,120,"2025-12-28T18:27:26.818",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961741,1766946461130,295.95730883,0.00030136,120,"2025-12-28T18:27:41.130",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961742,1766946464043,480.31620084,0.00030136,120,"2025-12-28T18:27:44.043",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961743,1766946471884,373.06930654,0.00030136,120,"2025-12-28T18:27:51.884",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961744,1766946472173,255.32723466,0.00030136,120,"2025-12-28T18:27:52.173",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961745,1766946476258,416.84713527,0.00030136,120,"2025-12-28T18:27:56.258",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961746,1766946478098,547.97434733,0.00030136,120,"2025-12-28T18:27:58.098",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961747,1766946479966,638.16482464,0.00030136,120,"2025-12-28T18:27:59.966",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961748,1766946480932,455.16413872,0.00030136,120,"2025-12-28T18:28:00.932",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961749,1766946482524,414.35735577,0.00030136,120,"2025-12-28T18:28:02.524",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961750,1766946484457,411.688572,0.00030136,120,"2025-12-28T18:28:04.457",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961751,1766946486862,403.5377265,0.00030136,120,"2025-12-28T18:28:06.862",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961752,1766946500601,638.76582952,0.00030136,120,"2025-12-28T18:28:20.601",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961753,1766946506063,500.0,0.00030136,120,"2025-12-28T18:28:26.063",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961754,1766946506291,500.0,0.00030136,120,"2025-12-28T18:28:26.291",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961755,1766946506537,500.0,0.00030136,120,"2025-12-28T18:28:26.537",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961756,1766946506772,500.0,0.00030136,120,"2025-12-28T18:28:26.772",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961757,1766946507005,500.0,0.00030136,120,"2025-12-28T18:28:27.005",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961758,1766946507230,639.16546703,0.00030136,120,"2025-12-28T18:28:27.230",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961767,1766946525298,183.34193787,0.0003,120,"2025-12-28T18:28:45.298",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961768,1766946525331,1093.14,0.00012981,2,"2025-12-28T18:28:45.331",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961769,1766946530083,999.0,0.00012982,3,"2025-12-28T18:28:50.083",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961770,1766946533765,191.75461517,0.00030136,120,"2025-12-28T18:28:53.765",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961771,1766946552899,166.66,0.00012347,2,"2025-12-28T18:29:12.899",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961772,1766946553318,166.66,0.00012607,2,"2025-12-28T18:29:13.318",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961773,1766946553523,166.66,0.00012867,2,"2025-12-28T18:29:13.523",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961774,1766946553736,166.66,0.00013126,2,"2025-12-28T18:29:13.736",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961775,1766946553937,166.66,0.00013386,2,"2025-12-28T18:29:13.937",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961776,1766946562152,-300.0,0.00013449,2,"2025-12-28T18:29:22.152",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961777,1766946562176,-250.0,0.00013456,2,"2025-12-28T18:29:22.176",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961778,1766946562196,-214.28,0.0001347,2,"2025-12-28T18:29:22.196",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961779,1766946562218,-300.0,0.0001351,2,"2025-12-28T18:29:22.218",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961780,1766946562239,-300.0,0.0001351,2,"2025-12-28T18:29:22.239",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961781,1766946562259,-261.0,0.00013542,2,"2025-12-28T18:29:22.259",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961782,1766946562281,-166.66,0.00013646,2,"2025-12-28T18:29:22.281",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961783,1766946562587,-528.96296042,0.00013715,2,"2025-12-28T18:29:22.587",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961784,1766946562608,-151.0,0.00013717,2,"2025-12-28T18:29:22.608",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961785,1766946562631,-178.97322544,0.00013718,2,"2025-12-28T18:29:22.631",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961786,1766946562650,-509.03802287,0.00013719,2,"2025-12-28T18:29:22.650",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961787,1766946562675,-500.0,0.00013719,2,"2025-12-28T18:29:22.675",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961788,1766946562696,-480.0,0.00013719,2,"2025-12-28T18:29:22.696",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961789,1766946562717,-156.45007209,0.00013719,2,"2025-12-28T18:29:22.717",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961790,1766946562742,-229.64476911,0.00013719,2,"2025-12-28T18:29:22.742",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961791,1766946562764,-334.34461592,0.00013719,2,"2025-12-28T18:29:22.764",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961792,1766946562787,-500.0,0.00013719,2,"2025-12-28T18:29:22.787",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961793,1766946562812,-500.0,0.00013719,2,"2025-12-28T18:29:22.812",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961794,1766946562835,-500.0,0.00013719,2,"2025-12-28T18:29:22.835",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961795,1766946562858,-500.0,0.00013719,2,"2025-12-28T18:29:22.858",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961796,1766946562881,-500.0,0.00013719,2,"2025-12-28T18:29:22.881",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961797,1766946562902,-500.0,0.00013719,2,"2025-12-28T18:29:22.902",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961798,1766946562927,-500.0,0.00013719,2,"2025-12-28T18:29:22.927",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961799,1766946562954,-500.0,0.00013719,2,"2025-12-28T18:29:22.954",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961800,1766946562976,-500.0,0.00013719,2,"2025-12-28T18:29:22.976",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961801,1766946563001,-500.0,0.00013719,2,"2025-12-28T18:29:23.001",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961802,1766946563028,-139.64633415,0.00013719,2,"2025-12-28T18:29:23.028",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961803,1766946563499,-360.35366585,0.00013719,2,"2025-12-28T18:29:23.499",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961804,1766946563523,-500.0,0.00013719,2,"2025-12-28T18:29:23.523",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961805,1766946563546,-500.0,0.00013719,2,"2025-12-28T18:29:23.546",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961806,1766946563568,-500.0,0.00013719,2,"2025-12-28T18:29:23.568",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961807,1766946563590,-500.0,0.00013719,2,"2025-12-28T18:29:23.590",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961808,1766946563621,-500.0,0.00013719,2,"2025-12-28T18:29:23.621",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961809,1766946563648,-500.0,0.00013719,2,"2025-12-28T18:29:23.648",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961810,1766946563675,-500.0,0.00013719,2,"2025-12-28T18:29:23.675",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961811,1766946563698,-500.0,0.00013719,2,"2025-12-28T18:29:23.698",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961812,1766946563721,-500.0,0.00013719,2,"2025-12-28T18:29:23.721",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961813,1766946563743,-500.0,0.00013719,2,"2025-12-28T18:29:23.743",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961814,1766946563765,-303.10649089,0.00013719,2,"2025-12-28T18:29:23.765",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961815,1766946563787,-500.0,0.00013719,2,"2025-12-28T18:29:23.787",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961816,1766946563809,-500.0,0.00013719,2,"2025-12-28T18:29:23.809",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961817,1766946563831,-500.0,0.00013719,2,"2025-12-28T18:29:23.831",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961818,1766946563855,-500.0,0.00013719,2,"2025-12-28T18:29:23.855",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961819,1766946563878,-500.0,0.00013719,2,"2025-12-28T18:29:23.878",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961820,1766946563901,-500.0,0.00013719,2,"2025-12-28T18:29:23.901",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961821,1766946563924,-500.0,0.00013719,2,"2025-12-28T18:29:23.924",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961822,1766946563947,-500.0,0.00013719,2,"2025-12-28T18:29:23.947",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961823,1766946563969,-336.53984326,0.00013719,2,"2025-12-28T18:29:23.969",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961824,1766946563997,-163.46015674,0.00013719,2,"2025-12-28T18:29:23.997",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961825,1766946564020,-500.0,0.00013719,2,"2025-12-28T18:29:24.020",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961826,1766946564043,-585.34820827,0.00013719,2,"2025-12-28T18:29:24.043",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961827,1766946564071,-500.0,0.00013719,2,"2025-12-28T18:29:24.071",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961828,1766946564095,-500.0,0.00013719,2,"2025-12-28T18:29:24.095",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961829,1766946564119,-500.0,0.00013719,2,"2025-12-28T18:29:24.119",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961830,1766946564143,-500.0,0.00013719,2,"2025-12-28T18:29:24.143",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961831,1766946564169,-500.0,0.00013719,2,"2025-12-28T18:29:24.169",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961832,1766946564193,-500.0,0.00013719,2,"2025-12-28T18:29:24.193",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961833,1766946564220,-500.0,0.00013719,2,"2025-12-28T18:29:24.220",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961834,1766946564250,-500.0,0.00013719,2,"2025-12-28T18:29:24.250",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961835,1766946564275,-500.0,0.00013719,2,"2025-12-28T18:29:24.275",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961836,1766946564303,-500.0,0.00013719,2,"2025-12-28T18:29:24.303",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961837,1766946564327,-500.0,0.00013719,2,"2025-12-28T18:29:24.327",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961838,1766946564349,-500.0,0.00013719,2,"2025-12-28T18:29:24.349",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961839,1766946564372,-500.0,0.00013719,2,"2025-12-28T18:29:24.372",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961840,1766946564395,-500.0,0.00013719,2,"2025-12-28T18:29:24.395",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961841,1766946564417,-500.0,0.00013719,2,"2025-12-28T18:29:24.417",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961842,1766946564438,-500.0,0.00013719,2,"2025-12-28T18:29:24.438",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961843,1766946564461,-500.0,0.00013719,2,"2025-12-28T18:29:24.461",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961844,1766946564483,-251.19163499,0.00013719,2,"2025-12-28T18:29:24.483",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961845,1766946564552,-248.80836501,0.00013719,2,"2025-12-28T18:29:24.552",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961846,1766946564575,-500.0,0.00013719,2,"2025-12-28T18:29:24.575",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961847,1766946564596,-500.0,0.00013719,2,"2025-12-28T18:29:24.596",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961848,1766946564618,-500.0,0.00013719,2,"2025-12-28T18:29:24.618",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961849,1766946564642,-500.0,0.00013719,2,"2025-12-28T18:29:24.642",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961850,1766946564664,-500.0,0.00013719,2,"2025-12-28T18:29:24.664",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961851,1766946564691,-500.0,0.00013719,2,"2025-12-28T18:29:24.691",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961852,1766946564715,-500.0,0.00013719,2,"2025-12-28T18:29:24.715",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961853,1766946564737,-500.0,0.00013719,2,"2025-12-28T18:29:24.737",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961854,1766946564760,-500.0,0.00013719,2,"2025-12-28T18:29:24.760",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961855,1766946564786,-500.0,0.00013719,2,"2025-12-28T18:29:24.786",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961856,1766946564809,-500.0,0.00013719,2,"2025-12-28T18:29:24.809",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961857,1766946564833,-500.0,0.00013719,2,"2025-12-28T18:29:24.833",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961858,1766946564856,-500.0,0.00013719,2,"2025-12-28T18:29:24.856",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961859,1766946564879,-500.0,0.00013719,2,"2025-12-28T18:29:24.879",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961860,1766946564903,-500.0,0.00013719,2,"2025-12-28T18:29:24.903",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961861,1766946564926,-500.0,0.00013719,2,"2025-12-28T18:29:24.926",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961862,1766946564949,-500.0,0.00013719,2,"2025-12-28T18:29:24.949",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961863,1766946564973,-1251.19163499,0.0001372,2,"2025-12-28T18:29:24.973",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961864,1766946565038,-10000.0,0.0001372,2,"2025-12-28T18:29:25.038",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961865,1766946565805,-10000.0,0.0001372,2,"2025-12-28T18:29:25.805",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961866,1766946569773,-10000.0,0.0001372,2,"2025-12-28T18:29:29.773",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961867,1766946570409,-10000.0,0.0001372,2,"2025-12-28T18:29:30.409",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961868,1766946571161,-10000.0,0.0001372,2,"2025-12-28T18:29:31.161",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961869,1766946571503,-10000.0,0.0001372,2,"2025-12-28T18:29:31.503",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961870,1766946571935,-10000.0,0.0001372,2,"2025-12-28T18:29:31.935",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961871,1766946573429,-10000.0,0.0001372,2,"2025-12-28T18:29:33.429",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961872,1766946573479,-10000.0,0.0001372,2,"2025-12-28T18:29:33.479",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961873,1766946574732,-10000.0,0.0001372,2,"2025-12-28T18:29:34.732",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961874,1766946575435,-10000.0,0.0001372,2,"2025-12-28T18:29:35.435",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961875,1766946576570,-10000.0,0.0001372,2,"2025-12-28T18:29:36.570",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961876,1766946577905,-10000.0,0.0001372,2,"2025-12-28T18:29:37.905",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961877,1766946596308,-6541.0,0.00013718,2,"2025-12-28T18:29:56.308",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961878,1766946609111,1600.0,0.0001326,2,"2025-12-28T18:30:09.111",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961884,1766946629587,245.10186267,0.00030136,120,"2025-12-28T18:30:29.587",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961891,1766946631865,-300.0,0.00013717,2,"2025-12-28T18:30:31.865",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961894,1766946631875,-331.14933461,0.00013717,2,"2025-12-28T18:30:31.875",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961897,1766946631920,-868.85066539,0.00013717,2,"2025-12-28T18:30:31.920",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961898,1766946631930,-300.0,0.00013717,2,"2025-12-28T18:30:31.930",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961899,1766946631940,-293.25604003,0.00013718,2,"2025-12-28T18:30:31.940",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961900,1766946631950,-12.33706535,0.00013718,2,"2025-12-28T18:30:31.950",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961901,1766946631977,-271.00000022,0.00013718,2,"2025-12-28T18:30:31.977",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961902,1766946631988,-10450.86427054,0.00013718,2,"2025-12-28T18:30:31.988",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961903,1766946631997,-150.0,0.00013719,2,"2025-12-28T18:30:31.997",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961904,1766946632007,-580.24678196,0.00013719,2,"2025-12-28T18:30:32.007",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961905,1766946632016,-1316.0389403,0.00013719,2,"2025-12-28T18:30:32.016",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961906,1766946632026,-103398.10785325,0.0001372,2,"2025-12-28T18:30:32.026",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961907,1766946632038,-31024.16720319,0.0001372,2,"2025-12-28T18:30:32.038",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961908,1766946632050,-2204.42030992,0.0001372,2,"2025-12-28T18:30:32.050",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961924,1766946637974,-186663.72957322,0.0001372,2,"2025-12-28T18:30:37.974",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961925,1766946637985,-1629.86213628,0.0001372,2,"2025-12-28T18:30:37.985",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961926,1766946637995,-559.68399054,0.0001372,2,"2025-12-28T18:30:37.995",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961927,1766946638026,-935.58169634,0.0001372,2,"2025-12-28T18:30:38.026",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961928,1766946638084,-871.643,0.0001372,2,"2025-12-28T18:30:38.084",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961929,1766946638096,-393.69097478,0.0001372,2,"2025-12-28T18:30:38.096",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961941,1766946638622,410.61247741,0.00030136,120,"2025-12-28T18:30:38.622",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961954,1766946641062,-438.765,0.0001372,2,"2025-12-28T18:30:41.062",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961955,1766946641073,-252.254964,0.0001372,2,"2025-12-28T18:30:41.073",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961956,1766946641085,-540376.90166349,0.0001372,2,"2025-12-28T18:30:41.085",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961957,1766946641094,-2057.779,0.00013819,2,"2025-12-28T18:30:41.094",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961958,1766946641103,-181.608,0.00013819,2,"2025-12-28T18:30:41.103",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961959,1766946641113,-2500.0,0.00013821,2,"2025-12-28T18:30:41.113",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961960,1766946641122,-165.82884531,0.00013821,2,"2025-12-28T18:30:41.122",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961961,1766946641132,-9456.11098514,0.00013821,2,"2025-12-28T18:30:41.132",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961962,1766946641142,-342.81583747,0.00013821,2,"2025-12-28T18:30:41.142",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961963,1766946641151,-215.0738,0.00013912,2,"2025-12-28T18:30:41.151",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961964,1766946641160,-200.0,0.00013912,2,"2025-12-28T18:30:41.160",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961965,1766946641169,-200.0,0.00013912,2,"2025-12-28T18:30:41.169",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961966,1766946641178,-500.0,0.00013912,2,"2025-12-28T18:30:41.178",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961967,1766946641187,-953.87,0.00013919,2,"2025-12-28T18:30:41.187",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961968,1766946641197,-546.9592126,0.0001392,2,"2025-12-28T18:30:41.197",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961969,1766946641206,-500.0,0.0001392,2,"2025-12-28T18:30:41.206",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961970,1766946641216,-500.0,0.0001392,2,"2025-12-28T18:30:41.216",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961971,1766946641226,-500.0,0.0001392,2,"2025-12-28T18:30:41.226",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961972,1766946641235,-500.0,0.0001392,2,"2025-12-28T18:30:41.235",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961973,1766946641244,-55965.51819688,0.0001392,2,"2025-12-28T18:30:41.244",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961974,1766946641254,-500.0,0.0001392,2,"2025-12-28T18:30:41.254",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961975,1766946641265,-500.0,0.0001392,2,"2025-12-28T18:30:41.265",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961976,1766946641274,-500.0,0.0001392,2,"2025-12-28T18:30:41.274",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961977,1766946641283,-500.0,0.0001392,2,"2025-12-28T18:30:41.283",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961978,1766946641292,-190.55361039,0.0001392,2,"2025-12-28T18:30:41.292",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961979,1766946641302,-500.0,0.0001392,2,"2025-12-28T18:30:41.302",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961980,1766946641311,-500.0,0.0001392,2,"2025-12-28T18:30:41.311",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961981,1766946641320,-500.0,0.0001392,2,"2025-12-28T18:30:41.320",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961982,1766946641330,-500.0,0.0001392,2,"2025-12-28T18:30:41.330",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961983,1766946641340,-1000.0,0.00013921,2,"2025-12-28T18:30:41.340",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961984,1766946641349,-29918.8137,0.00013921,2,"2025-12-28T18:30:41.349",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961985,1766946641359,-150.0,0.00013926,2,"2025-12-28T18:30:41.359",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961986,1766946641368,-154.80154307,0.00013926,2,"2025-12-28T18:30:41.368",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961987,1766946641378,-150.0,0.00013926,2,"2025-12-28T18:30:41.378",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961988,1766946641388,-1215.0,0.00013926,2,"2025-12-28T18:30:41.388",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961989,1766946641398,-150.0,0.00013926,2,"2025-12-28T18:30:41.398",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961990,1766946641407,-150.0,0.00013953,2,"2025-12-28T18:30:41.407",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961991,1766946641417,-150.0,0.00013953,2,"2025-12-28T18:30:41.417",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961992,1766946641427,-1215.0,0.00013953,2,"2025-12-28T18:30:41.427",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961993,1766946641437,-150.0,0.00013953,2,"2025-12-28T18:30:41.437",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961994,1766946641447,-250.0,0.00013981,2,"2025-12-28T18:30:41.447",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961995,1766946641456,-201.65928417,0.00013981,2,"2025-12-28T18:30:41.456",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961996,1766946641466,-1215.0,0.00013981,2,"2025-12-28T18:30:41.466",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961997,1766946641476,-150.0,0.00013981,2,"2025-12-28T18:30:41.476",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961998,1766946641485,-86698.05149072,0.0001399,2,"2025-12-28T18:30:41.485",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399961999,1766946641495,-1215.0,0.00014008,2,"2025-12-28T18:30:41.495",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962000,1766946641509,-150.0,0.00014008,2,"2025-12-28T18:30:41.509",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962001,1766946641522,-195.54717431,0.00014008,2,"2025-12-28T18:30:41.522",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962002,1766946641532,-1215.0,0.00014036,2,"2025-12-28T18:30:41.532",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962003,1766946641542,-211.20663021,0.00014036,2,"2025-12-28T18:30:41.542",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962004,1766946641552,-1215.0,0.00014063,2,"2025-12-28T18:30:41.552",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962005,1766946641561,-17275.20133603,0.00014072,2,"2025-12-28T18:30:41.561",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962006,1766946641570,-1215.0,0.0001409,2,"2025-12-28T18:30:41.570",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962007,1766946641580,-1215.0,0.00014118,2,"2025-12-28T18:30:41.580",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962008,1766946641589,-1215.0,0.00014145,2,"2025-12-28T18:30:41.589",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962009,1766946641599,-9456.11098514,0.00014163,2,"2025-12-28T18:30:41.599",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962010,1766946641608,-1215.0,0.00014173,2,"2025-12-28T18:30:41.608",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962011,1766946641618,-953.87,0.00014193,2,"2025-12-28T18:30:41.618",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962012,1766946641627,-1215.0,0.000142,2,"2025-12-28T18:30:41.627",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962013,1766946641636,-1215.0,0.00014227,2,"2025-12-28T18:30:41.636",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962014,1766946641646,-1215.0,0.00014255,2,"2025-12-28T18:30:41.646",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962015,1766946641655,-342.81583742,0.00014261,2,"2025-12-28T18:30:41.655",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962016,1766946641665,-1215.0,0.00014282,2,"2025-12-28T18:30:41.665",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962017,1766946641674,-1215.0,0.0001431,2,"2025-12-28T18:30:41.674",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962018,1766946641683,-1215.0,0.00014337,2,"2025-12-28T18:30:41.683",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962019,1766946641693,-1215.0,0.00014364,2,"2025-12-28T18:30:41.693",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962020,1766946641703,-1215.0,0.00014392,2,"2025-12-28T18:30:41.703",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962021,1766946641716,-1215.0,0.00014419,2,"2025-12-28T18:30:41.716",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962022,1766946641726,-17275.20133603,0.00014425,2,"2025-12-28T18:30:41.726",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962023,1766946641735,-232.09,0.00014444,2,"2025-12-28T18:30:41.735",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962024,1766946641744,-1215.0,0.00014447,2,"2025-12-28T18:30:41.744",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962025,1766946641754,-200.0,0.0001446,2,"2025-12-28T18:30:41.754",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962026,1766946641763,-201.23401647,0.0001446,2,"2025-12-28T18:30:41.763",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962027,1766946641772,-504.00666552,0.0001446,2,"2025-12-28T18:30:41.772",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962028,1766946641782,-953.87,0.00014467,2,"2025-12-28T18:30:41.782",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962029,1766946641792,-7406.89,0.00014467,2,"2025-12-28T18:30:41.792",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962030,1766946641801,-1215.0,0.00014474,2,"2025-12-28T18:30:41.801",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962031,1766946641810,-1215.0,0.00014501,2,"2025-12-28T18:30:41.810",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962032,1766946641820,-9456.11098514,0.00014505,2,"2025-12-28T18:30:41.820",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962033,1766946641829,-1215.0,0.00014529,2,"2025-12-28T18:30:41.829",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962034,1766946641839,-1230.23800588,0.00014556,2,"2025-12-28T18:30:41.839",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962035,1766946641849,-224.28186878,0.00014573,2,"2025-12-28T18:30:41.849",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962036,1766946641858,-500.0,0.00014573,2,"2025-12-28T18:30:41.858",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962037,1766946641868,-500.0,0.00014573,2,"2025-12-28T18:30:41.868",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962038,1766946641877,-500.85459949,0.00014573,2,"2025-12-28T18:30:41.877",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962039,1766946641887,-500.0,0.00014573,2,"2025-12-28T18:30:41.887",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962040,1766946641897,-500.0,0.00014573,2,"2025-12-28T18:30:41.897",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962041,1766946641907,-500.0,0.00014573,2,"2025-12-28T18:30:41.907",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962042,1766946641916,-254.67001786,0.00014573,2,"2025-12-28T18:30:41.916",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962043,1766946641925,-500.0,0.00014573,2,"2025-12-28T18:30:41.925",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962044,1766946641935,-165.96450787,0.00014573,2,"2025-12-28T18:30:41.935",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962045,1766946641944,-500.0,0.00014573,2,"2025-12-28T18:30:41.944",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962046,1766946641953,-500.0,0.00014573,2,"2025-12-28T18:30:41.953",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962047,1766946641963,-500.0,0.00014573,2,"2025-12-28T18:30:41.963",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962048,1766946641972,-235.96212979,0.00014573,2,"2025-12-28T18:30:41.972",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962049,1766946641982,-500.0,0.00014575,2,"2025-12-28T18:30:41.982",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962050,1766946641991,-165.82884527,0.00014591,2,"2025-12-28T18:30:41.991",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962051,1766946642000,-178.97322543,0.00014598,2,"2025-12-28T18:30:42.000",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962052,1766946642010,-342.81583742,0.00014701,2,"2025-12-28T18:30:42.010",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962053,1766946642020,-953.87,0.00014741,2,"2025-12-28T18:30:42.020",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962054,1766946642029,-17275.20133603,0.00014779,2,"2025-12-28T18:30:42.029",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962055,1766946642039,-198.31759794,0.00014786,2,"2025-12-28T18:30:42.039",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962056,1766946642049,-300.0,0.00014786,2,"2025-12-28T18:30:42.049",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962057,1766946642058,-195.0,0.00014786,2,"2025-12-28T18:30:42.058",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962058,1766946642068,-195.0,0.00014794,2,"2025-12-28T18:30:42.068",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962059,1766946642077,-369.47167072,0.00014794,2,"2025-12-28T18:30:42.077",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962060,1766946642087,-154.3,0.00014799,2,"2025-12-28T18:30:42.087",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962061,1766946642097,-255.0,0.0001483,2,"2025-12-28T18:30:42.097",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962062,1766946642106,-9456.11098514,0.00014847,2,"2025-12-28T18:30:42.106",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962063,1766946642115,-1600.0,0.00014917,2,"2025-12-28T18:30:42.115",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962064,1766946642125,-953.87,0.00015015,2,"2025-12-28T18:30:42.125",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962065,1766946642135,-420.0,0.00015032,2,"2025-12-28T18:30:42.135",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962066,1766946642144,-212.82,0.00015068,2,"2025-12-28T18:30:42.144",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962067,1766946642154,-250.0,0.00015089,2,"2025-12-28T18:30:42.154",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962068,1766946642163,-1680.0,0.00015089,2,"2025-12-28T18:30:42.163",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962069,1766946642173,-1000.0,0.00015121,2,"2025-12-28T18:30:42.173",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962070,1766946642182,-1000.0,0.00015121,2,"2025-12-28T18:30:42.182",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962071,1766946642192,-1000.0,0.00015121,2,"2025-12-28T18:30:42.192",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962072,1766946642202,-1000.0,0.00015121,2,"2025-12-28T18:30:42.202",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962073,1766946642212,-1000.0,0.00015121,2,"2025-12-28T18:30:42.212",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962074,1766946642221,-712.239044,0.00015121,2,"2025-12-28T18:30:42.221",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962075,1766946642231,-1000.0,0.00015121,2,"2025-12-28T18:30:42.231",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962076,1766946642241,-1000.0,0.00015121,2,"2025-12-28T18:30:42.241",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962077,1766946642251,-17275.20133603,0.00015132,2,"2025-12-28T18:30:42.251",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962078,1766946642261,-342.81583742,0.00015141,2,"2025-12-28T18:30:42.261",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962079,1766946642271,-9456.11098514,0.00015189,2,"2025-12-28T18:30:42.271",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962080,1766946642280,-150.0,0.00015288,2,"2025-12-28T18:30:42.280",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962081,1766946642290,-150.0,0.00015288,2,"2025-12-28T18:30:42.290",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962082,1766946642299,-150.0,0.00015288,2,"2025-12-28T18:30:42.299",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962083,1766946642308,-150.0,0.00015288,2,"2025-12-28T18:30:42.308",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962084,1766946642317,-298.69511274,0.00015288,2,"2025-12-28T18:30:42.317",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962085,1766946642326,-150.0,0.00015288,2,"2025-12-28T18:30:42.326",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962086,1766946642336,-150.0,0.00015288,2,"2025-12-28T18:30:42.336",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962087,1766946642345,-150.0,0.00015288,2,"2025-12-28T18:30:42.345",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962088,1766946642354,-150.0,0.00015288,2,"2025-12-28T18:30:42.354",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962089,1766946642364,-150.0,0.00015288,2,"2025-12-28T18:30:42.364",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962090,1766946642374,-150.0,0.00015288,2,"2025-12-28T18:30:42.374",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962091,1766946642383,-150.0,0.00015288,2,"2025-12-28T18:30:42.383",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962092,1766946642393,-150.0,0.00015288,2,"2025-12-28T18:30:42.393",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962093,1766946642403,-150.0,0.00015288,2,"2025-12-28T18:30:42.403",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962094,1766946642412,-953.87,0.00015289,2,"2025-12-28T18:30:42.412",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962095,1766946642422,-150.0,0.00015307,2,"2025-12-28T18:30:42.422",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962096,1766946642432,-150.0,0.00015312,2,"2025-12-28T18:30:42.432",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962097,1766946642441,-150.0,0.00015314,2,"2025-12-28T18:30:42.441",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962098,1766946642450,-150.0,0.00015324,2,"2025-12-28T18:30:42.450",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962099,1766946642460,-150.0,0.00015326,2,"2025-12-28T18:30:42.460",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962100,1766946642469,-150.0,0.00015327,2,"2025-12-28T18:30:42.469",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962101,1766946642479,-150.0,0.00015332,2,"2025-12-28T18:30:42.479",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962102,1766946642488,-150.0,0.00015336,2,"2025-12-28T18:30:42.488",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962103,1766946642497,-150.0,0.00015341,2,"2025-12-28T18:30:42.497",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962104,1766946642506,-150.0,0.00015344,2,"2025-12-28T18:30:42.506",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962105,1766946642515,-150.0,0.00015346,2,"2025-12-28T18:30:42.515",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962106,1766946642525,-150.0,0.0001536,2,"2025-12-28T18:30:42.525",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962107,1766946642534,-150.0,0.0001536,2,"2025-12-28T18:30:42.534",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962108,1766946642543,-165.82884527,0.00015361,2,"2025-12-28T18:30:42.543",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962109,1766946642553,-150.0,0.00015365,2,"2025-12-28T18:30:42.553",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962110,1766946642563,-150.0,0.00015367,2,"2025-12-28T18:30:42.563",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962111,1766946642572,-150.0,0.00015367,2,"2025-12-28T18:30:42.572",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962112,1766946642581,-150.0,0.00015377,2,"2025-12-28T18:30:42.581",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962113,1766946642590,-150.0,0.00015384,2,"2025-12-28T18:30:42.590",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962114,1766946642598,-150.0,0.00015385,2,"2025-12-28T18:30:42.598",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962115,1766946642609,-150.0,0.00015388,2,"2025-12-28T18:30:42.609",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962116,1766946642618,-150.0,0.00015394,2,"2025-12-28T18:30:42.618",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962117,1766946642627,-150.0,0.00015396,2,"2025-12-28T18:30:42.627",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962118,1766946642636,-506.31384754,0.000154,2,"2025-12-28T18:30:42.636",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962119,1766946642644,-150.0,0.00015401,2,"2025-12-28T18:30:42.644",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962120,1766946642653,-150.0,0.00015403,2,"2025-12-28T18:30:42.653",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962121,1766946642662,-150.0,0.00015406,2,"2025-12-28T18:30:42.662",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962122,1766946642671,-150.0,0.00015409,2,"2025-12-28T18:30:42.671",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962123,1766946642680,-150.0,0.0001542,2,"2025-12-28T18:30:42.680",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962124,1766946642689,-150.0,0.00015422,2,"2025-12-28T18:30:42.689",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962125,1766946642698,-150.0,0.00015423,2,"2025-12-28T18:30:42.698",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962126,1766946642711,-151.0,0.00015423,2,"2025-12-28T18:30:42.711",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962127,1766946642720,-151.0,0.00015423,2,"2025-12-28T18:30:42.720",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962128,1766946642729,-151.0,0.00015427,2,"2025-12-28T18:30:42.729",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962129,1766946642738,-151.0,0.00015427,2,"2025-12-28T18:30:42.738",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962130,1766946642747,-150.0,0.00015429,2,"2025-12-28T18:30:42.747",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962131,1766946642756,-150.0,0.00015432,2,"2025-12-28T18:30:42.756",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962132,1766946642765,-150.0,0.00015433,2,"2025-12-28T18:30:42.765",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962133,1766946642774,-150.0,0.00015442,2,"2025-12-28T18:30:42.774",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962134,1766946642786,-150.0,0.00015446,2,"2025-12-28T18:30:42.786",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962137,1766946642795,-150.0,0.00015447,2,"2025-12-28T18:30:42.795",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962139,1766946642804,-151.0,0.00015455,2,"2025-12-28T18:30:42.804",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962141,1766946642814,-151.0,0.00015456,2,"2025-12-28T18:30:42.814",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962143,1766946642823,-151.0,0.00015456,2,"2025-12-28T18:30:42.823",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962145,1766946642832,-151.0,0.00015457,2,"2025-12-28T18:30:42.832",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962147,1766946642842,-150.0,0.00015458,2,"2025-12-28T18:30:42.842",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962148,1766946642851,-150.0,0.00015458,2,"2025-12-28T18:30:42.851",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962149,1766946642860,-150.0,0.00015458,2,"2025-12-28T18:30:42.860",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962150,1766946642870,-150.0,0.00015461,2,"2025-12-28T18:30:42.870",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962151,1766946642879,-151.16,0.00015466,2,"2025-12-28T18:30:42.879",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962152,1766946642888,-150.0,0.00015466,2,"2025-12-28T18:30:42.888",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962153,1766946642898,-150.0,0.00015468,2,"2025-12-28T18:30:42.898",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962154,1766946642907,-150.0,0.00015473,2,"2025-12-28T18:30:42.907",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962155,1766946642915,-178.97322543,0.00015477,2,"2025-12-28T18:30:42.915",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962156,1766946642924,-150.0,0.00015481,2,"2025-12-28T18:30:42.924",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962157,1766946642933,-150.0,0.00015482,2,"2025-12-28T18:30:42.933",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962158,1766946642943,-150.0,0.00015485,2,"2025-12-28T18:30:42.943",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962159,1766946642952,-17275.20133603,0.00015486,2,"2025-12-28T18:30:42.952",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962160,1766946642961,-150.0,0.00015488,2,"2025-12-28T18:30:42.961",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962161,1766946642972,-150.0,0.000155,2,"2025-12-28T18:30:42.972",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962162,1766946642981,-150.0,0.000155,2,"2025-12-28T18:30:42.981",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962163,1766946642991,-150.0,0.00015505,2,"2025-12-28T18:30:42.991",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962164,1766946643001,-150.0,0.00015506,2,"2025-12-28T18:30:43.001",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962165,1766946643011,-150.0,0.00015511,2,"2025-12-28T18:30:43.011",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962166,1766946643020,-150.0,0.00015514,2,"2025-12-28T18:30:43.020",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962167,1766946643030,-150.0,0.00015519,2,"2025-12-28T18:30:43.030",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962168,1766946643039,-150.0,0.00015525,2,"2025-12-28T18:30:43.039",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962169,1766946643050,-150.0,0.00015527,2,"2025-12-28T18:30:43.050",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962170,1766946643060,-150.0,0.0001553,2,"2025-12-28T18:30:43.060",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962171,1766946643070,-9456.11098514,0.00015532,2,"2025-12-28T18:30:43.070",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962172,1766946643080,-150.0,0.00015539,2,"2025-12-28T18:30:43.080",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962173,1766946643090,-150.0,0.00015541,2,"2025-12-28T18:30:43.090",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962174,1766946643100,-150.0,0.00015553,2,"2025-12-28T18:30:43.100",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962175,1766946643110,-150.0,0.00015555,2,"2025-12-28T18:30:43.110",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962176,1766946643120,-150.0,0.00015556,2,"2025-12-28T18:30:43.120",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962177,1766946643129,-150.0,0.00015558,2,"2025-12-28T18:30:43.129",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962178,1766946643139,-953.87,0.00015563,2,"2025-12-28T18:30:43.139",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962179,1766946643149,-150.0,0.00015564,2,"2025-12-28T18:30:43.149",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962180,1766946643160,-150.0,0.00015571,2,"2025-12-28T18:30:43.160",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962181,1766946643169,-150.0,0.00015571,2,"2025-12-28T18:30:43.169",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962182,1766946643179,-150.0,0.00015577,2,"2025-12-28T18:30:43.179",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962183,1766946643188,-150.0,0.00015577,2,"2025-12-28T18:30:43.188",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962184,1766946643198,-150.0,0.00015579,2,"2025-12-28T18:30:43.198",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962185,1766946643207,-150.0,0.0001558,2,"2025-12-28T18:30:43.207",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962186,1766946643218,-342.81583742,0.0001558,2,"2025-12-28T18:30:43.218",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962187,1766946643227,-150.0,0.00015587,2,"2025-12-28T18:30:43.227",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962188,1766946643237,-150.0,0.00015597,2,"2025-12-28T18:30:43.237",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962189,1766946643248,-150.0,0.00015601,2,"2025-12-28T18:30:43.248",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962190,1766946643258,-150.0,0.00015603,2,"2025-12-28T18:30:43.258",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962191,1766946643267,-150.0,0.00015604,2,"2025-12-28T18:30:43.267",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962192,1766946643276,-150.0,0.00015606,2,"2025-12-28T18:30:43.276",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962193,1766946643285,-150.0,0.00015613,2,"2025-12-28T18:30:43.285",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962194,1766946643295,-150.0,0.00015616,2,"2025-12-28T18:30:43.295",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962195,1766946643304,-150.0,0.00015627,2,"2025-12-28T18:30:43.304",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962196,1766946643313,-150.0,0.00015627,2,"2025-12-28T18:30:43.313",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962197,1766946643323,-150.0,0.00015627,2,"2025-12-28T18:30:43.323",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962198,1766946643333,-150.0,0.00015627,2,"2025-12-28T18:30:43.333",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962199,1766946643343,-150.0,0.00015633,2,"2025-12-28T18:30:43.343",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962200,1766946643352,-150.0,0.00015635,2,"2025-12-28T18:30:43.352",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962201,1766946643362,-150.0,0.00015643,2,"2025-12-28T18:30:43.362",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962202,1766946643371,-150.0,0.00015645,2,"2025-12-28T18:30:43.371",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962203,1766946643382,-150.0,0.00015649,2,"2025-12-28T18:30:43.382",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962205,1766946643391,-150.0,0.00015652,2,"2025-12-28T18:30:43.391",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962206,1766946643401,-150.0,0.00015654,2,"2025-12-28T18:30:43.401",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962207,1766946643410,-150.0,0.00015659,2,"2025-12-28T18:30:43.410",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962208,1766946643419,-500.0,0.00015668,2,"2025-12-28T18:30:43.419",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962209,1766946643429,-1500.0,0.00015668,2,"2025-12-28T18:30:43.429",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962210,1766946643439,-1500.0,0.00015668,2,"2025-12-28T18:30:43.439",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962212,1766946643448,-507.00799583,0.00015668,2,"2025-12-28T18:30:43.448",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962214,1766946643457,-1500.0,0.00015668,2,"2025-12-28T18:30:43.457",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962215,1766946643468,-1500.0,0.00015668,2,"2025-12-28T18:30:43.468",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962217,1766946643478,-150.0,0.00015674,2,"2025-12-28T18:30:43.478",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962218,1766946643488,-150.0,0.00015676,2,"2025-12-28T18:30:43.488",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962219,1766946643498,-150.0,0.00015683,2,"2025-12-28T18:30:43.498",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962220,1766946643508,-150.0,0.00015684,2,"2025-12-28T18:30:43.508",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962221,1766946643517,-150.0,0.00015685,2,"2025-12-28T18:30:43.517",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962222,1766946643527,-150.0,0.00015686,2,"2025-12-28T18:30:43.527",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962223,1766946643536,-150.0,0.00015687,2,"2025-12-28T18:30:43.536",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962224,1766946643545,-150.0,0.0001569,2,"2025-12-28T18:30:43.545",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962225,1766946643555,-150.0,0.00015693,2,"2025-12-28T18:30:43.555",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962226,1766946643564,-150.0,0.000157,2,"2025-12-28T18:30:43.564",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962227,1766946643573,-150.0,0.00015712,2,"2025-12-28T18:30:43.573",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962228,1766946643583,-150.0,0.00015712,2,"2025-12-28T18:30:43.583",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962229,1766946643595,-150.0,0.00015712,2,"2025-12-28T18:30:43.595",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962230,1766946643604,-150.0,0.00015721,2,"2025-12-28T18:30:43.604",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962231,1766946643614,-150.0,0.00015722,2,"2025-12-28T18:30:43.614",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962232,1766946643625,-150.0,0.00015724,2,"2025-12-28T18:30:43.625",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962233,1766946643635,-150.0,0.00015732,2,"2025-12-28T18:30:43.635",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962234,1766946643645,-150.0,0.00015735,2,"2025-12-28T18:30:43.645",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962235,1766946643655,-150.0,0.00015739,2,"2025-12-28T18:30:43.655",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962236,1766946643665,-150.0,0.00015741,2,"2025-12-28T18:30:43.665",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962237,1766946643674,-150.0,0.00015749,2,"2025-12-28T18:30:43.674",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962238,1766946643683,-150.0,0.00015751,2,"2025-12-28T18:30:43.683",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962239,1766946643692,-150.0,0.00015758,2,"2025-12-28T18:30:43.692",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962240,1766946643702,-150.0,0.00015762,2,"2025-12-28T18:30:43.702",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962241,1766946643716,-150.0,0.00015765,2,"2025-12-28T18:30:43.716",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962242,1766946643726,-150.0,0.0001577,2,"2025-12-28T18:30:43.726",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962243,1766946643735,-150.0,0.00015773,2,"2025-12-28T18:30:43.735",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962244,1766946643747,-150.0,0.00015779,2,"2025-12-28T18:30:43.747",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962245,1766946643756,-150.0,0.00015787,2,"2025-12-28T18:30:43.756",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962246,1766946643767,-150.0,0.0001579,2,"2025-12-28T18:30:43.767",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962247,1766946643776,-150.0,0.00015792,2,"2025-12-28T18:30:43.776",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962248,1766946643785,-150.0,0.00015794,2,"2025-12-28T18:30:43.785",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962249,1766946643795,-150.0,0.00015797,2,"2025-12-28T18:30:43.795",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962250,1766946643806,-150.0,0.00015797,2,"2025-12-28T18:30:43.806",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962251,1766946643816,-150.0,0.00015797,2,"2025-12-28T18:30:43.816",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962252,1766946643825,-150.0,0.00015801,2,"2025-12-28T18:30:43.825",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962253,1766946643834,-150.0,0.00015809,2,"2025-12-28T18:30:43.834",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962254,1766946643843,-150.0,0.00015818,2,"2025-12-28T18:30:43.843",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962255,1766946643852,-150.0,0.00015822,2,"2025-12-28T18:30:43.852",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962256,1766946643862,-232.09,0.00015824,2,"2025-12-28T18:30:43.862",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962257,1766946643873,-150.0,0.00015824,2,"2025-12-28T18:30:43.873",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962258,1766946643883,-150.0,0.00015828,2,"2025-12-28T18:30:43.883",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962259,1766946643892,-150.0,0.0001583,2,"2025-12-28T18:30:43.892",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962260,1766946644037,-953.87,0.00015837,2,"2025-12-28T18:30:44.037",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962261,1766946644072,-17275.20133603,0.00015839,2,"2025-12-28T18:30:44.072",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962262,1766946644084,-150.0,0.00015841,2,"2025-12-28T18:30:44.084",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962263,1766946644094,-150.0,0.00015845,2,"2025-12-28T18:30:44.094",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962264,1766946644104,-150.0,0.00015846,2,"2025-12-28T18:30:44.104",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962265,1766946644114,-150.0,0.00015847,2,"2025-12-28T18:30:44.114",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962266,1766946644124,-150.0,0.00015854,2,"2025-12-28T18:30:44.124",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962267,1766946644135,-150.0,0.00015854,2,"2025-12-28T18:30:44.135",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962268,1766946644145,-150.0,0.00015854,2,"2025-12-28T18:30:44.145",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962269,1766946644154,-150.0,0.00015866,2,"2025-12-28T18:30:44.154",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962270,1766946644164,-150.0,0.00015867,2,"2025-12-28T18:30:44.164",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962271,1766946644173,-150.0,0.00015869,2,"2025-12-28T18:30:44.173",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962272,1766946644184,-150.0,0.0001587,2,"2025-12-28T18:30:44.184",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962273,1766946644194,-150.0,0.00015872,2,"2025-12-28T18:30:44.194",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962274,1766946644204,-9456.11098514,0.00015874,2,"2025-12-28T18:30:44.204",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962275,1766946644216,-150.0,0.0001588,2,"2025-12-28T18:30:44.216",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962276,1766946644226,-150.0,0.00015886,2,"2025-12-28T18:30:44.226",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962277,1766946644235,-150.0,0.00015887,2,"2025-12-28T18:30:44.235",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962278,1766946644246,-150.0,0.00015894,2,"2025-12-28T18:30:44.246",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962279,1766946644257,-150.0,0.00015898,2,"2025-12-28T18:30:44.257",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962280,1766946644267,-150.0,0.00015902,2,"2025-12-28T18:30:44.267",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962281,1766946644277,-150.0,0.00015905,2,"2025-12-28T18:30:44.277",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962282,1766946644288,-150.0,0.00015911,2,"2025-12-28T18:30:44.288",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962283,1766946644297,-150.0,0.00015913,2,"2025-12-28T18:30:44.297",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962284,1766946644307,-150.0,0.00015919,2,"2025-12-28T18:30:44.307",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962285,1766946644316,-150.0,0.0001592,2,"2025-12-28T18:30:44.316",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962286,1766946644326,-150.0,0.00015925,2,"2025-12-28T18:30:44.326",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962287,1766946644335,-150.0,0.00015925,2,"2025-12-28T18:30:44.335",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962288,1766946644345,-150.0,0.00015938,2,"2025-12-28T18:30:44.345",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962289,1766946644355,-150.0,0.00015943,2,"2025-12-28T18:30:44.355",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962290,1766946644364,-150.0,0.00015944,2,"2025-12-28T18:30:44.364",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962291,1766946644374,-150.0,0.00015951,2,"2025-12-28T18:30:44.374",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962292,1766946644384,-150.0,0.00015958,2,"2025-12-28T18:30:44.384",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962293,1766946644394,-150.0,0.00015959,2,"2025-12-28T18:30:44.394",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962294,1766946644404,-150.0,0.00015963,2,"2025-12-28T18:30:44.404",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962295,1766946644414,-150.0,0.00015967,2,"2025-12-28T18:30:44.414",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962296,1766946644426,-150.0,0.00015967,2,"2025-12-28T18:30:44.426",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962297,1766946644437,-150.0,0.00015967,2,"2025-12-28T18:30:44.437",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962298,1766946644448,-150.0,0.00015967,2,"2025-12-28T18:30:44.448",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962299,1766946644458,-500.0,0.00015973,2,"2025-12-28T18:30:44.458",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962300,1766946644468,-200.27562112,0.00015973,2,"2025-12-28T18:30:44.468",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962301,1766946644478,-500.0,0.00015973,2,"2025-12-28T18:30:44.478",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962302,1766946644488,-150.0,0.00015974,2,"2025-12-28T18:30:44.488",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962303,1766946644497,-150.0,0.00015978,2,"2025-12-28T18:30:44.497",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962304,1766946644507,-150.0,0.00015983,2,"2025-12-28T18:30:44.507",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962305,1766946644517,-150.0,0.00015987,2,"2025-12-28T18:30:44.517",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962306,1766946644526,-150.0,0.00015991,2,"2025-12-28T18:30:44.526",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962307,1766946644536,-150.0,0.00015995,2,"2025-12-28T18:30:44.536",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962308,1766946644546,-150.0,0.00015999,2,"2025-12-28T18:30:44.546",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962309,1766946644556,-16961.26309548,0.00016,2,"2025-12-28T18:30:44.556",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962310,1766946644565,-114467.83555121,0.00016,2,"2025-12-28T18:30:44.565",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962311,1766946644575,-17005.83516608,0.00016,2,"2025-12-28T18:30:44.575",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962312,1766946644585,-150.0,0.00016002,2,"2025-12-28T18:30:44.585",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962313,1766946644595,-150.0,0.00016003,2,"2025-12-28T18:30:44.595",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962314,1766946644604,-150.0,0.00016004,2,"2025-12-28T18:30:44.604",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962315,1766946644614,-150.0,0.0001601,2,"2025-12-28T18:30:44.614",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962316,1766946644624,-150.0,0.00016016,2,"2025-12-28T18:30:44.624",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962317,1766946644635,-342.81583742,0.0001602,2,"2025-12-28T18:30:44.635",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962318,1766946644646,-150.0,0.00016021,2,"2025-12-28T18:30:44.646",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962319,1766946644656,-150.0,0.00016024,2,"2025-12-28T18:30:44.656",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962320,1766946644666,-150.0,0.00016031,2,"2025-12-28T18:30:44.666",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962321,1766946644675,-179.0,0.00016038,2,"2025-12-28T18:30:44.675",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962322,1766946644685,-150.0,0.00016038,2,"2025-12-28T18:30:44.685",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962323,1766946644695,-150.0,0.0001604,2,"2025-12-28T18:30:44.695",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962324,1766946644704,-150.0,0.0001604,2,"2025-12-28T18:30:44.704",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962325,1766946644718,-150.0,0.00016047,2,"2025-12-28T18:30:44.718",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962326,1766946644728,-150.0,0.00016048,2,"2025-12-28T18:30:44.728",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962327,1766946644737,-150.0,0.00016057,2,"2025-12-28T18:30:44.737",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962328,1766946644746,-150.0,0.0001606,2,"2025-12-28T18:30:44.746",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962329,1766946644757,-150.0,0.00016064,2,"2025-12-28T18:30:44.757",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962330,1766946644769,-150.0,0.00016078,2,"2025-12-28T18:30:44.769",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962331,1766946644779,-150.0,0.00016079,2,"2025-12-28T18:30:44.779",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962332,1766946644791,-150.0,0.0001608,2,"2025-12-28T18:30:44.791",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962333,1766946644801,-150.0,0.00016083,2,"2025-12-28T18:30:44.801",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962334,1766946644810,-150.0,0.00016084,2,"2025-12-28T18:30:44.810",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962335,1766946644821,-150.0,0.00016087,2,"2025-12-28T18:30:44.821",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962336,1766946644831,-150.0,0.00016088,2,"2025-12-28T18:30:44.831",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962337,1766946644842,-150.0,0.00016092,2,"2025-12-28T18:30:44.842",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962338,1766946644851,-150.0,0.00016098,2,"2025-12-28T18:30:44.851",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962339,1766946644862,-150.0,0.0001611,2,"2025-12-28T18:30:44.862",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962340,1766946644872,-953.87,0.00016111,2,"2025-12-28T18:30:44.872",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962341,1766946644882,-150.0,0.00016113,2,"2025-12-28T18:30:44.882",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962342,1766946644892,-150.0,0.00016117,2,"2025-12-28T18:30:44.892",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962343,1766946644902,-150.0,0.00016118,2,"2025-12-28T18:30:44.902",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962344,1766946644912,-150.0,0.00016119,2,"2025-12-28T18:30:44.912",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962345,1766946644922,-165.82884527,0.0001613,2,"2025-12-28T18:30:44.922",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962346,1766946644932,-150.0,0.00016137,2,"2025-12-28T18:30:44.932",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962347,1766946644943,-150.0,0.00016137,2,"2025-12-28T18:30:44.943",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962348,1766946644953,-150.0,0.00016137,2,"2025-12-28T18:30:44.953",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962349,1766946644963,-150.0,0.00016137,2,"2025-12-28T18:30:44.963",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962351,1766946644973,-150.0,0.00016137,2,"2025-12-28T18:30:44.973",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962353,1766946644983,-150.0,0.00016137,2,"2025-12-28T18:30:44.983",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962354,1766946644993,-150.0,0.00016137,2,"2025-12-28T18:30:44.993",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962356,1766946645003,-150.0,0.00016137,2,"2025-12-28T18:30:45.003",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962357,1766946645014,-322.6107,0.00016149,2,"2025-12-28T18:30:45.014",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962358,1766946645024,-500.0,0.00016149,2,"2025-12-28T18:30:45.024",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962359,1766946645035,-1000.0,0.00016149,2,"2025-12-28T18:30:45.035",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962360,1766946645046,-500.0,0.00016149,2,"2025-12-28T18:30:45.046",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962361,1766946645055,-1000.0,0.00016149,2,"2025-12-28T18:30:45.055",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962362,1766946645064,-500.0,0.00016149,2,"2025-12-28T18:30:45.064",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962363,1766946645073,-500.0,0.00016149,2,"2025-12-28T18:30:45.073",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962364,1766946645083,-500.0,0.00016149,2,"2025-12-28T18:30:45.083",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962365,1766946645092,-500.0,0.00016149,2,"2025-12-28T18:30:45.092",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962366,1766946645102,-500.0,0.00016149,2,"2025-12-28T18:30:45.102",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962367,1766946645111,-500.0,0.00016149,2,"2025-12-28T18:30:45.111",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962368,1766946645120,-500.0,0.00016149,2,"2025-12-28T18:30:45.120",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962369,1766946645129,-500.0,0.00016149,2,"2025-12-28T18:30:45.129",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962370,1766946645138,-500.0,0.00016149,2,"2025-12-28T18:30:45.138",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962371,1766946645147,-500.0,0.00016149,2,"2025-12-28T18:30:45.147",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962372,1766946645156,-500.0,0.00016149,2,"2025-12-28T18:30:45.156",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962373,1766946645166,-250.0,0.00016149,2,"2025-12-28T18:30:45.166",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962374,1766946645175,-500.0,0.00016149,2,"2025-12-28T18:30:45.175",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962375,1766946645184,-320.1146403,0.00016149,2,"2025-12-28T18:30:45.184",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962376,1766946645193,-500.0,0.00016149,2,"2025-12-28T18:30:45.193",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962377,1766946645203,-250.0,0.00016149,2,"2025-12-28T18:30:45.203",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962378,1766946645212,-500.0,0.00016149,2,"2025-12-28T18:30:45.212",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962379,1766946645221,-500.0,0.00016149,2,"2025-12-28T18:30:45.221",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962380,1766946645231,-250.0,0.00016149,2,"2025-12-28T18:30:45.231",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962381,1766946645240,-500.0,0.00016149,2,"2025-12-28T18:30:45.240",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962382,1766946645249,-500.0,0.00016149,2,"2025-12-28T18:30:45.249",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962383,1766946645258,-284.76184806,0.00016149,2,"2025-12-28T18:30:45.258",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962384,1766946645268,-250.0,0.00016149,2,"2025-12-28T18:30:45.268",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962385,1766946645278,-500.0,0.00016149,2,"2025-12-28T18:30:45.278",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962386,1766946645287,-500.0,0.00016149,2,"2025-12-28T18:30:45.287",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962387,1766946645296,-250.0,0.00016149,2,"2025-12-28T18:30:45.296",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962388,1766946645305,-500.0,0.00016149,2,"2025-12-28T18:30:45.305",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962389,1766946645314,-500.0,0.00016149,2,"2025-12-28T18:30:45.314",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962390,1766946645323,-250.0,0.00016149,2,"2025-12-28T18:30:45.323",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962391,1766946645332,-259.6625457,0.00016149,2,"2025-12-28T18:30:45.332",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962392,1766946645341,-500.0,0.00016149,2,"2025-12-28T18:30:45.341",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962393,1766946645350,-250.0,0.00016149,2,"2025-12-28T18:30:45.350",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962394,1766946645360,-500.0,0.00016149,2,"2025-12-28T18:30:45.360",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962395,1766946645369,-250.0,0.00016149,2,"2025-12-28T18:30:45.369",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962396,1766946645380,-250.0,0.00016149,2,"2025-12-28T18:30:45.380",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962397,1766946645390,-250.0,0.00016149,2,"2025-12-28T18:30:45.390",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962398,1766946645399,-250.0,0.00016149,2,"2025-12-28T18:30:45.399",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962399,1766946645410,-200.0,0.00016149,2,"2025-12-28T18:30:45.410",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962400,1766946645419,-207.4,0.00016149,2,"2025-12-28T18:30:45.419",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962401,1766946645430,-215.0738,0.00016149,2,"2025-12-28T18:30:45.430",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962402,1766946645440,-223.0315306,0.00016149,2,"2025-12-28T18:30:45.440",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962403,1766946645449,-231.28369723,0.00016149,2,"2025-12-28T18:30:45.449",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962404,1766946645459,-239.84119403,0.00016149,2,"2025-12-28T18:30:45.459",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962405,1766946645468,-248.71531821,0.00016149,2,"2025-12-28T18:30:45.468",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962406,1766946645478,-500.0,0.00016149,2,"2025-12-28T18:30:45.478",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962407,1766946645487,-257.91778498,0.00016149,2,"2025-12-28T18:30:45.487",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962408,1766946645496,-405.15229211,0.00016149,2,"2025-12-28T18:30:45.496",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962409,1766946645506,-500.0,0.00016149,2,"2025-12-28T18:30:45.506",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962410,1766946645515,-500.0,0.00016149,2,"2025-12-28T18:30:45.515",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962411,1766946645524,-282.13607366,0.00016149,2,"2025-12-28T18:30:45.524",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962412,1766946645534,-150.0,0.00016155,2,"2025-12-28T18:30:45.534",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962413,1766946645544,-150.0,0.00016156,2,"2025-12-28T18:30:45.544",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962414,1766946645555,-150.0,0.00016157,2,"2025-12-28T18:30:45.555",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962415,1766946645564,-150.0,0.00016161,2,"2025-12-28T18:30:45.564",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962416,1766946645574,-150.0,0.00016164,2,"2025-12-28T18:30:45.574",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962417,1766946645583,-150.0,0.00016176,2,"2025-12-28T18:30:45.583",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962418,1766946645594,-150.0,0.00016182,2,"2025-12-28T18:30:45.594",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962419,1766946645603,-150.0,0.00016186,2,"2025-12-28T18:30:45.603",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962420,1766946645613,-150.0,0.00016187,2,"2025-12-28T18:30:45.613",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962421,1766946645623,-887.0,0.00016189,2,"2025-12-28T18:30:45.623",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962422,1766946645633,-150.0,0.0001619,2,"2025-12-28T18:30:45.633",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962423,1766946645645,-150.0,0.00016191,2,"2025-12-28T18:30:45.645",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962424,1766946645657,-17275.20133603,0.00016193,2,"2025-12-28T18:30:45.657",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962425,1766946645667,-150.0,0.00016194,2,"2025-12-28T18:30:45.667",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962426,1766946645678,-150.0,0.00016195,2,"2025-12-28T18:30:45.678",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962427,1766946645688,-150.0,0.00016196,2,"2025-12-28T18:30:45.688",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962428,1766946645698,-5000.00409162,0.000162,5,"2025-12-28T18:30:45.698",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962429,1766946645712,-232.09,0.00016202,2,"2025-12-28T18:30:45.712",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962430,1766946645721,-150.0,0.0001621,2,"2025-12-28T18:30:45.721",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962431,1766946645730,-150.0,0.00016214,2,"2025-12-28T18:30:45.730",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962432,1766946645740,-500.0,0.00016215,2,"2025-12-28T18:30:45.740",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962433,1766946645751,-500.0,0.00016215,2,"2025-12-28T18:30:45.751",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962434,1766946645762,-9456.11098514,0.00016216,2,"2025-12-28T18:30:45.762",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962435,1766946645773,-765.29552727,0.00016216,2,"2025-12-28T18:30:45.773",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962436,1766946645785,-1000.0,0.00016216,2,"2025-12-28T18:30:45.785",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962437,1766946645797,-1500.0,0.00016216,2,"2025-12-28T18:30:45.797",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962438,1766946645807,-2000.0,0.00016216,2,"2025-12-28T18:30:45.807",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962439,1766946645818,-150.0,0.00016217,2,"2025-12-28T18:30:45.818",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962440,1766946645830,-150.0,0.00016226,2,"2025-12-28T18:30:45.830",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962441,1766946645839,-150.0,0.00016227,2,"2025-12-28T18:30:45.839",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962442,1766946645849,-150.0,0.00016233,2,"2025-12-28T18:30:45.849",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962443,1766946645858,-150.0,0.00016234,2,"2025-12-28T18:30:45.858",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962444,1766946645867,-150.0,0.00016236,2,"2025-12-28T18:30:45.867",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962445,1766946645879,-150.0,0.00016243,2,"2025-12-28T18:30:45.879",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962446,1766946645888,-150.0,0.0001625,2,"2025-12-28T18:30:45.888",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962447,1766946645900,-150.0,0.00016253,2,"2025-12-28T18:30:45.900",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962448,1766946645911,-150.0,0.00016258,2,"2025-12-28T18:30:45.911",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962449,1766946645922,-150.0,0.00016263,2,"2025-12-28T18:30:45.922",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962450,1766946645932,-150.0,0.0001627,2,"2025-12-28T18:30:45.932",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962451,1766946645941,-150.0,0.00016271,2,"2025-12-28T18:30:45.941",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962452,1766946645951,-150.0,0.00016272,2,"2025-12-28T18:30:45.951",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962453,1766946645960,-150.0,0.00016275,2,"2025-12-28T18:30:45.960",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962454,1766946645970,-150.0,0.00016279,2,"2025-12-28T18:30:45.970",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962455,1766946645979,-150.0,0.00016283,2,"2025-12-28T18:30:45.979",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962456,1766946645989,-887.0,0.00016287,2,"2025-12-28T18:30:45.989",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962457,1766946645999,-150.0,0.00016287,2,"2025-12-28T18:30:45.999",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962458,1766946646009,-150.0,0.00016291,2,"2025-12-28T18:30:46.009",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962459,1766946646018,-150.0,0.00016296,2,"2025-12-28T18:30:46.018",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962460,1766946646029,-150.0,0.000163,2,"2025-12-28T18:30:46.029",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962461,1766946646038,-150.0,0.00016307,2,"2025-12-28T18:30:46.038",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962462,1766946646049,-150.0,0.00016307,2,"2025-12-28T18:30:46.049",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962463,1766946646059,-150.0,0.00016307,2,"2025-12-28T18:30:46.059",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962464,1766946646071,-150.0,0.00016307,2,"2025-12-28T18:30:46.071",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962465,1766946646080,-150.0,0.00016311,2,"2025-12-28T18:30:46.080",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962466,1766946646091,-150.0,0.00016315,2,"2025-12-28T18:30:46.091",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962467,1766946646101,-150.0,0.00016316,2,"2025-12-28T18:30:46.101",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962468,1766946646111,-150.0,0.00016323,2,"2025-12-28T18:30:46.111",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962469,1766946646120,-150.0,0.0001633,2,"2025-12-28T18:30:46.120",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962470,1766946646130,-150.0,0.00016331,2,"2025-12-28T18:30:46.130",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962471,1766946646140,-150.0,0.00016336,2,"2025-12-28T18:30:46.140",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962472,1766946646149,-150.0,0.00016349,2,"2025-12-28T18:30:46.149",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962473,1766946646158,-150.0,0.00016349,2,"2025-12-28T18:30:46.158",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962474,1766946646170,-150.0,0.00016354,2,"2025-12-28T18:30:46.170",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962475,1766946646179,-150.0,0.00016355,2,"2025-12-28T18:30:46.179",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962476,1766946646190,-887.0,0.00016357,2,"2025-12-28T18:30:46.190",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962477,1766946646200,-150.0,0.0001636,2,"2025-12-28T18:30:46.200",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962478,1766946646211,-150.0,0.00016363,2,"2025-12-28T18:30:46.211",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962479,1766946646220,-150.0,0.00016369,2,"2025-12-28T18:30:46.220",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962480,1766946646232,-150.0,0.00016372,2,"2025-12-28T18:30:46.232",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962481,1766946646241,-150.0,0.00016376,2,"2025-12-28T18:30:46.241",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962482,1766946646253,-150.0,0.0001638,2,"2025-12-28T18:30:46.253",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962483,1766946646263,-953.87,0.00016385,2,"2025-12-28T18:30:46.263",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962484,1766946646272,-150.0,0.00016387,2,"2025-12-28T18:30:46.272",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962485,1766946646282,-150.0,0.00016388,2,"2025-12-28T18:30:46.282",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962486,1766946646292,-150.0,0.00016394,2,"2025-12-28T18:30:46.292",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962487,1766946646301,-150.0,0.00016402,2,"2025-12-28T18:30:46.301",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962488,1766946646311,-150.0,0.00016404,2,"2025-12-28T18:30:46.311",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962489,1766946646320,-150.0,0.00016405,2,"2025-12-28T18:30:46.320",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962490,1766946646329,-150.0,0.00016407,2,"2025-12-28T18:30:46.329",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962491,1766946646339,-150.0,0.00016408,2,"2025-12-28T18:30:46.339",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962492,1766946646349,-150.0,0.0001642,2,"2025-12-28T18:30:46.349",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962493,1766946646358,-150.0,0.0001642,2,"2025-12-28T18:30:46.358",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962494,1766946646368,-150.0,0.0001642,2,"2025-12-28T18:30:46.368",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962495,1766946646377,-150.0,0.00016427,2,"2025-12-28T18:30:46.377",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962496,1766946646387,-150.0,0.00016428,2,"2025-12-28T18:30:46.387",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962497,1766946646397,-150.0,0.00016429,2,"2025-12-28T18:30:46.397",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962498,1766946646407,-150.0,0.00016433,2,"2025-12-28T18:30:46.407",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962499,1766946646417,-500.0,0.00016438,2,"2025-12-28T18:30:46.417",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962501,1766946646436,-500.0,0.00016438,2,"2025-12-28T18:30:46.436",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962503,1766946646447,-500.0,0.00016438,2,"2025-12-28T18:30:46.447",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962505,1766946646457,-500.0,0.00016438,2,"2025-12-28T18:30:46.457",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962507,1766946646467,-500.0,0.00016438,2,"2025-12-28T18:30:46.467",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962509,1766946646477,-500.0,0.00016438,2,"2025-12-28T18:30:46.477",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962510,1766946646486,-500.0,0.00016438,2,"2025-12-28T18:30:46.486",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962512,1766946646496,-500.0,0.00016438,2,"2025-12-28T18:30:46.496",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962514,1766946646506,-500.0,0.00016438,2,"2025-12-28T18:30:46.506",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962516,1766946646516,-500.0,0.00016438,2,"2025-12-28T18:30:46.516",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962518,1766946646526,-500.0,0.00016438,2,"2025-12-28T18:30:46.526",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962520,1766946646535,-500.0,0.00016438,2,"2025-12-28T18:30:46.535",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962528,1766946646614,-500.0,0.00016438,2,"2025-12-28T18:30:46.614",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962530,1766946646624,-500.0,0.00016438,2,"2025-12-28T18:30:46.624",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962532,1766946646633,-500.0,0.00016438,2,"2025-12-28T18:30:46.633",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962534,1766946646642,-500.0,0.00016438,2,"2025-12-28T18:30:46.642",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962536,1766946646652,-500.0,0.00016438,2,"2025-12-28T18:30:46.652",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962538,1766946646661,-500.0,0.00016438,2,"2025-12-28T18:30:46.661",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962540,1766946646669,-500.0,0.00016438,2,"2025-12-28T18:30:46.669",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962541,1766946646679,-500.0,0.00016438,2,"2025-12-28T18:30:46.679",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962543,1766946646688,-500.0,0.00016438,2,"2025-12-28T18:30:46.688",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962545,1766946646697,-500.0,0.00016438,2,"2025-12-28T18:30:46.697",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962547,1766946646710,-500.0,0.00016438,2,"2025-12-28T18:30:46.710",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962549,1766946646720,-500.0,0.00016438,2,"2025-12-28T18:30:46.720",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962550,1766946646729,-500.0,0.00016438,2,"2025-12-28T18:30:46.729",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962552,1766946646738,-500.0,0.00016438,2,"2025-12-28T18:30:46.738",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962554,1766946646748,-422.28052786,0.00016438,2,"2025-12-28T18:30:46.748",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962556,1766946646758,-500.0,0.00016438,2,"2025-12-28T18:30:46.758",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962558,1766946646771,-500.0,0.00016438,2,"2025-12-28T18:30:46.771",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962559,1766946646784,-500.0,0.00016438,2,"2025-12-28T18:30:46.784",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962560,1766946646795,-500.0,0.00016438,2,"2025-12-28T18:30:46.795",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962561,1766946646805,-500.0,0.00016438,2,"2025-12-28T18:30:46.805",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962562,1766946646816,-500.0,0.00016438,2,"2025-12-28T18:30:46.816",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962563,1766946646828,-500.0,0.00016438,2,"2025-12-28T18:30:46.828",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962564,1766946646838,-500.0,0.00016438,2,"2025-12-28T18:30:46.838",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962565,1766946646848,-500.0,0.00016438,2,"2025-12-28T18:30:46.848",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962566,1766946646858,-500.0,0.00016438,2,"2025-12-28T18:30:46.858",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962567,1766946646867,-500.0,0.00016438,2,"2025-12-28T18:30:46.867",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962568,1766946646877,-500.0,0.00016438,2,"2025-12-28T18:30:46.877",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962569,1766946646886,-500.0,0.00016438,2,"2025-12-28T18:30:46.886",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962570,1766946646897,-500.0,0.00016438,2,"2025-12-28T18:30:46.897",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962571,1766946646906,-500.0,0.00016438,2,"2025-12-28T18:30:46.906",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962572,1766946646915,-500.0,0.00016438,2,"2025-12-28T18:30:46.915",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962573,1766946646925,-500.0,0.00016438,2,"2025-12-28T18:30:46.925",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962574,1766946646935,-500.0,0.00016438,2,"2025-12-28T18:30:46.935",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962575,1766946646945,-500.0,0.00016438,2,"2025-12-28T18:30:46.945",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962576,1766946646954,-500.0,0.00016438,2,"2025-12-28T18:30:46.954",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962577,1766946646963,-500.0,0.00016438,2,"2025-12-28T18:30:46.963",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962578,1766946646974,-500.0,0.00016438,2,"2025-12-28T18:30:46.974",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962579,1766946646987,-500.0,0.00016438,2,"2025-12-28T18:30:46.987",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962580,1766946646996,-500.0,0.00016438,2,"2025-12-28T18:30:46.996",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962581,1766946647006,-500.0,0.00016438,2,"2025-12-28T18:30:47.006",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962582,1766946647015,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.015",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962583,1766946647025,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.025",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962584,1766946647034,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.034",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962585,1766946647044,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.044",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962586,1766946647053,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.053",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962587,1766946647063,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.063",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962588,1766946647073,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.073",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962589,1766946647083,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.083",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962590,1766946647094,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.094",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962591,1766946647104,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.104",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962592,1766946647113,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.113",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962593,1766946647126,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.126",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962594,1766946647146,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.146",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962595,1766946647156,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.156",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962596,1766946647174,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.174",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962597,1766946647190,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.190",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962598,1766946647203,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.203",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962599,1766946647215,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.215",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962600,1766946647225,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.225",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962601,1766946647234,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.234",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962602,1766946647244,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.244",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962603,1766946647254,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.254",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962604,1766946647264,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.264",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962605,1766946647274,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.274",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962606,1766946647284,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.284",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962607,1766946647294,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.294",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962608,1766946647304,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.304",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962609,1766946647313,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.313",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962610,1766946647323,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.323",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962611,1766946647334,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.334",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962612,1766946647345,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.345",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962613,1766946647355,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.355",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962614,1766946647364,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.364",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962615,1766946647375,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.375",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962616,1766946647385,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.385",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962617,1766946647397,-804.86454062,0.00016438,2,"2025-12-28T18:30:47.397",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962618,1766946647407,-804.86454055,0.00016438,2,"2025-12-28T18:30:47.407",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962619,1766946647417,-804.86454054,0.00016438,2,"2025-12-28T18:30:47.417",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962620,1766946647427,-212.82,0.00016438,2,"2025-12-28T18:30:47.427",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962621,1766946647437,-150.0,0.00016444,2,"2025-12-28T18:30:47.437",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962622,1766946647446,-152.09829773,0.00016446,2,"2025-12-28T18:30:47.446",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962623,1766946647456,-150.0,0.00016446,2,"2025-12-28T18:30:47.456",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962624,1766946647466,-150.0,0.0001645,2,"2025-12-28T18:30:47.466",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962625,1766946647476,-150.0,0.00016452,2,"2025-12-28T18:30:47.476",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962626,1766946647486,-150.0,0.00016455,2,"2025-12-28T18:30:47.486",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962627,1766946647495,-887.0,0.00016456,2,"2025-12-28T18:30:47.495",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962628,1766946647505,-342.81583742,0.0001646,2,"2025-12-28T18:30:47.505",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962629,1766946647515,-150.0,0.00016465,2,"2025-12-28T18:30:47.515",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962630,1766946647525,-515.48135853,0.00016465,2,"2025-12-28T18:30:47.525",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962631,1766946647535,-150.0,0.00016473,2,"2025-12-28T18:30:47.535",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962632,1766946647546,-587.0,0.00016473,2,"2025-12-28T18:30:47.546",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962633,1766946647556,-150.0,0.00016477,2,"2025-12-28T18:30:47.556",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962634,1766946647566,-150.0,0.00016477,2,"2025-12-28T18:30:47.566",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962635,1766946647575,-150.0,0.00016477,2,"2025-12-28T18:30:47.575",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962636,1766946647585,-150.0,0.0001648,2,"2025-12-28T18:30:47.585",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962637,1766946647599,-150.0,0.00016482,2,"2025-12-28T18:30:47.599",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962638,1766946647608,-150.0,0.00016484,2,"2025-12-28T18:30:47.608",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962639,1766946647619,-150.0,0.00016487,2,"2025-12-28T18:30:47.619",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962640,1766946647628,-150.0,0.00016495,2,"2025-12-28T18:30:47.628",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962641,1766946647639,-150.0,0.00016501,2,"2025-12-28T18:30:47.639",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962642,1766946647649,-150.0,0.00016504,2,"2025-12-28T18:30:47.649",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962643,1766946647659,-150.0,0.00016509,2,"2025-12-28T18:30:47.659",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962644,1766946647668,-150.0,0.00016512,2,"2025-12-28T18:30:47.668",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962645,1766946647678,-150.0,0.00016516,2,"2025-12-28T18:30:47.678",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962646,1766946647687,-1000.0,0.00016521,2,"2025-12-28T18:30:47.687",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962647,1766946647697,-196.74687624,0.00016521,2,"2025-12-28T18:30:47.697",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962648,1766946647706,-150.0,0.00016523,2,"2025-12-28T18:30:47.706",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962649,1766946647716,-150.0,0.00016525,2,"2025-12-28T18:30:47.716",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962650,1766946647725,-150.0,0.00016533,2,"2025-12-28T18:30:47.725",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962651,1766946647735,-150.0,0.00016535,2,"2025-12-28T18:30:47.735",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962652,1766946647747,-150.0,0.00016539,2,"2025-12-28T18:30:47.747",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962653,1766946647757,-150.0,0.00016542,2,"2025-12-28T18:30:47.757",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962654,1766946647766,-17275.20133603,0.00016546,2,"2025-12-28T18:30:47.766",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962655,1766946647775,-150.0,0.0001655,2,"2025-12-28T18:30:47.775",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962656,1766946647784,-150.0,0.00016552,2,"2025-12-28T18:30:47.784",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962657,1766946647794,-150.0,0.00016553,2,"2025-12-28T18:30:47.794",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962658,1766946647806,-9456.11098514,0.00016558,2,"2025-12-28T18:30:47.806",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962659,1766946647815,-150.0,0.00016562,2,"2025-12-28T18:30:47.815",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962660,1766946647825,-150.0,0.00016562,2,"2025-12-28T18:30:47.825",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962661,1766946647834,-150.0,0.00016562,2,"2025-12-28T18:30:47.834",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962662,1766946647844,-887.0,0.00016568,2,"2025-12-28T18:30:47.844",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962663,1766946647854,-1740.9,0.00016571,2,"2025-12-28T18:30:47.854",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962664,1766946647863,-150.0,0.00016574,2,"2025-12-28T18:30:47.863",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962665,1766946647872,-1600.0,0.00016575,2,"2025-12-28T18:30:47.872",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962666,1766946647881,-887.0,0.0001658,2,"2025-12-28T18:30:47.881",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962667,1766946647891,-150.0,0.00016581,2,"2025-12-28T18:30:47.891",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962668,1766946647901,-150.0,0.00016584,2,"2025-12-28T18:30:47.901",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962669,1766946647910,-150.0,0.00016587,2,"2025-12-28T18:30:47.910",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962670,1766946647919,-150.0,0.00016588,2,"2025-12-28T18:30:47.919",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962671,1766946647929,-150.0,0.00016589,2,"2025-12-28T18:30:47.929",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962672,1766946647939,-150.0,0.0001659,2,"2025-12-28T18:30:47.939",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962673,1766946647948,-150.0,0.00016591,2,"2025-12-28T18:30:47.948",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962674,1766946647958,-806.0,0.00016598,2,"2025-12-28T18:30:47.958",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962675,1766946647967,-150.0,0.00016598,2,"2025-12-28T18:30:47.967",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962676,1766946647977,-1000.0,0.000166,2,"2025-12-28T18:30:47.977",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962677,1766946647986,-150.0,0.000166,2,"2025-12-28T18:30:47.986",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962678,1766946647996,-1027.0,0.00016613,2,"2025-12-28T18:30:47.996",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962679,1766946648006,-150.0,0.00016615,2,"2025-12-28T18:30:48.006",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962680,1766946648016,-150.0,0.0001662,2,"2025-12-28T18:30:48.016",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962681,1766946648026,-154.72,0.00016621,2,"2025-12-28T18:30:48.026",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962682,1766946648035,-150.0,0.00016622,2,"2025-12-28T18:30:48.035",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962683,1766946648044,-150.0,0.00016625,2,"2025-12-28T18:30:48.044",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962684,1766946648054,-1610.0,0.00016626,2,"2025-12-28T18:30:48.054",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962685,1766946648064,-150.0,0.00016629,2,"2025-12-28T18:30:48.064",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962686,1766946648073,-150.0,0.00016631,2,"2025-12-28T18:30:48.073",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962687,1766946648082,-150.0,0.00016639,2,"2025-12-28T18:30:48.082",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962688,1766946648092,-150.0,0.00016641,2,"2025-12-28T18:30:48.092",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962689,1766946648102,-150.0,0.00016647,2,"2025-12-28T18:30:48.102",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962690,1766946648112,-150.0,0.00016647,2,"2025-12-28T18:30:48.112",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962691,1766946648121,-150.0,0.00016647,2,"2025-12-28T18:30:48.121",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962692,1766946648131,-150.0,0.00016647,2,"2025-12-28T18:30:48.131",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962693,1766946648141,-887.0,0.0001665,2,"2025-12-28T18:30:48.141",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962694,1766946648150,-150.0,0.00016658,2,"2025-12-28T18:30:48.150",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962695,1766946648160,-953.87,0.00016659,2,"2025-12-28T18:30:48.160",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962696,1766946648170,-971.1946189,0.0001666,2,"2025-12-28T18:30:48.170",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962697,1766946648182,-150.0,0.00016661,2,"2025-12-28T18:30:48.182",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962698,1766946648202,-154.72,0.00016662,2,"2025-12-28T18:30:48.202",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962699,1766946648213,-150.0,0.00016668,2,"2025-12-28T18:30:48.213",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962700,1766946648224,-150.0,0.0001667,2,"2025-12-28T18:30:48.224",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962701,1766946648234,-150.0,0.00016671,2,"2025-12-28T18:30:48.234",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962702,1766946648246,-150.0,0.00016673,2,"2025-12-28T18:30:48.246",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962703,1766946648256,-150.0,0.00016677,2,"2025-12-28T18:30:48.256",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962704,1766946648266,-887.0,0.00016678,2,"2025-12-28T18:30:48.266",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962705,1766946648275,-162.0,0.0001668,2,"2025-12-28T18:30:48.275",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962706,1766946648285,-150.0,0.00016687,2,"2025-12-28T18:30:48.285",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962707,1766946648295,-150.0,0.00016694,2,"2025-12-28T18:30:48.295",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962708,1766946648304,-150.0,0.00016695,2,"2025-12-28T18:30:48.304",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962709,1766946648314,-150.0,0.00016697,2,"2025-12-28T18:30:48.314",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962710,1766946648324,-150.0,0.00016697,2,"2025-12-28T18:30:48.324",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962711,1766946648342,-98030.31984018,0.000167,2,"2025-12-28T18:30:48.342",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962712,1766946648358,-154.72,0.00016703,2,"2025-12-28T18:30:48.358",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962713,1766946648368,-150.0,0.00016703,2,"2025-12-28T18:30:48.368",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962714,1766946648379,-150.0,0.00016703,2,"2025-12-28T18:30:48.379",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962715,1766946648390,-150.0,0.0001671,2,"2025-12-28T18:30:48.390",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962716,1766946648399,-150.0,0.00016716,2,"2025-12-28T18:30:48.399",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962717,1766946648409,-150.0,0.00016718,2,"2025-12-28T18:30:48.409",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962718,1766946648419,-150.0,0.00016719,2,"2025-12-28T18:30:48.419",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962719,1766946648429,-150.0,0.00016721,2,"2025-12-28T18:30:48.429",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962720,1766946648440,-150.0,0.00016733,2,"2025-12-28T18:30:48.440",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962721,1766946648450,-150.0,0.00016735,2,"2025-12-28T18:30:48.450",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962722,1766946648459,-150.0,0.00016744,2,"2025-12-28T18:30:48.459",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962723,1766946648470,-150.0,0.00016747,2,"2025-12-28T18:30:48.470",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962724,1766946648479,-150.0,0.00016749,2,"2025-12-28T18:30:48.479",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962725,1766946648489,-150.0,0.00016755,2,"2025-12-28T18:30:48.489",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962726,1766946648498,-150.0,0.0001676,2,"2025-12-28T18:30:48.498",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962727,1766946648509,-150.0,0.00016763,2,"2025-12-28T18:30:48.509",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962728,1766946648518,-1500.0,0.00016764,2,"2025-12-28T18:30:48.518",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962729,1766946648528,-150.0,0.00016768,2,"2025-12-28T18:30:48.528",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962730,1766946648537,-150.0,0.00016769,2,"2025-12-28T18:30:48.537",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962731,1766946648548,-250.0,0.00016772,2,"2025-12-28T18:30:48.548",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962732,1766946648566,-150.0,0.00016774,2,"2025-12-28T18:30:48.566",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962733,1766946648586,-150.0,0.00016774,2,"2025-12-28T18:30:48.586",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962734,1766946648599,-150.0,0.00016786,2,"2025-12-28T18:30:48.599",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962735,1766946648609,-150.0,0.00016789,2,"2025-12-28T18:30:48.609",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962736,1766946648619,-1027.0,0.00016791,2,"2025-12-28T18:30:48.619",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962737,1766946648628,-150.0,0.00016792,2,"2025-12-28T18:30:48.628",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962738,1766946648638,-150.0,0.00016793,2,"2025-12-28T18:30:48.638",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962739,1766946648648,-1000.0,0.000168,2,"2025-12-28T18:30:48.648",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962740,1766946648658,-150.0,0.00016801,2,"2025-12-28T18:30:48.658",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962741,1766946648669,-150.0,0.00016806,2,"2025-12-28T18:30:48.669",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962742,1766946648678,-150.0,0.00016807,2,"2025-12-28T18:30:48.678",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962743,1766946648688,-150.0,0.00016813,2,"2025-12-28T18:30:48.688",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962744,1766946648698,-150.0,0.00016816,2,"2025-12-28T18:30:48.698",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962745,1766946648707,-150.0,0.00016816,2,"2025-12-28T18:30:48.707",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962746,1766946648720,-150.0,0.00016816,2,"2025-12-28T18:30:48.720",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962747,1766946648730,-150.0,0.00016827,2,"2025-12-28T18:30:48.730",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962748,1766946648739,-150.0,0.00016828,2,"2025-12-28T18:30:48.739",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962749,1766946648750,-150.0,0.00016832,2,"2025-12-28T18:30:48.750",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962750,1766946648758,-150.0,0.00016841,2,"2025-12-28T18:30:48.758",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962751,1766946648767,-150.0,0.00016842,2,"2025-12-28T18:30:48.767",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962752,1766946648776,-150.0,0.00016845,2,"2025-12-28T18:30:48.776",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962753,1766946648790,-150.0,0.00016851,2,"2025-12-28T18:30:48.790",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962754,1766946648800,-150.0,0.00016852,2,"2025-12-28T18:30:48.800",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962755,1766946648810,-150.0,0.00016854,2,"2025-12-28T18:30:48.810",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962756,1766946648819,-150.0,0.00016865,2,"2025-12-28T18:30:48.819",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962757,1766946648829,-150.0,0.00016868,2,"2025-12-28T18:30:48.829",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962758,1766946648838,-150.0,0.0001687,2,"2025-12-28T18:30:48.838",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962759,1766946648847,-150.0,0.00016873,2,"2025-12-28T18:30:48.847",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962760,1766946648857,-150.0,0.00016878,2,"2025-12-28T18:30:48.857",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962761,1766946648865,-150.0,0.0001688,2,"2025-12-28T18:30:48.865",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962762,1766946648873,-150.0,0.00016886,2,"2025-12-28T18:30:48.873",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962763,1766946648882,-150.0,0.00016889,2,"2025-12-28T18:30:48.882",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962764,1766946648892,-150.0,0.0001689,2,"2025-12-28T18:30:48.892",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962765,1766946648902,-1027.0,0.00016895,2,"2025-12-28T18:30:48.902",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962766,1766946648912,-150.0,0.00016897,2,"2025-12-28T18:30:48.912",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962767,1766946648922,-165.82884527,0.000169,2,"2025-12-28T18:30:48.922",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962768,1766946648931,-1000.0,0.000169,2,"2025-12-28T18:30:48.931",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962769,1766946648941,-9456.11098514,0.000169,2,"2025-12-28T18:30:48.941",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962770,1766946648950,-342.81583742,0.000169,2,"2025-12-28T18:30:48.950",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962771,1766946648959,-322.03359741,0.000169,2,"2025-12-28T18:30:48.959",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962772,1766946648969,-352.50332532,0.000169,2,"2025-12-28T18:30:48.969",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962773,1766946648978,-526.62278413,0.000169,2,"2025-12-28T18:30:48.978",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962774,1766946648988,-17275.20133603,0.000169,2,"2025-12-28T18:30:48.988",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962775,1766946648998,-3744.0,0.000169,2,"2025-12-28T18:30:48.998",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962776,1766946649007,-150.0,0.00016907,2,"2025-12-28T18:30:49.007",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962777,1766946649016,-150.0,0.00016907,2,"2025-12-28T18:30:49.016",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962778,1766946649027,-150.0,0.00016909,2,"2025-12-28T18:30:49.027",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962779,1766946649038,-150.0,0.00016914,2,"2025-12-28T18:30:49.038",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962780,1766946649048,-150.0,0.00016914,2,"2025-12-28T18:30:49.048",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962781,1766946649059,-150.0,0.00016928,2,"2025-12-28T18:30:49.059",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962782,1766946649069,-150.0,0.0001693,2,"2025-12-28T18:30:49.069",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962783,1766946649079,-953.91830604,0.00016933,2,"2025-12-28T18:30:49.079",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962784,1766946649090,-150.0,0.00016933,2,"2025-12-28T18:30:49.090",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962785,1766946649100,-150.0,0.00016938,2,"2025-12-28T18:30:49.100",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962786,1766946649110,-150.0,0.00016942,2,"2025-12-28T18:30:49.110",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962787,1766946649120,-150.0,0.00016947,2,"2025-12-28T18:30:49.120",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962788,1766946649131,-150.0,0.00016948,2,"2025-12-28T18:30:49.131",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962789,1766946649140,-150.0,0.0001695,2,"2025-12-28T18:30:49.140",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962790,1766946649152,-150.0,0.0001696,2,"2025-12-28T18:30:49.152",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962791,1766946649162,-150.0,0.00016962,2,"2025-12-28T18:30:49.162",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962792,1766946649176,-150.0,0.00016967,2,"2025-12-28T18:30:49.176",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962793,1766946649186,-150.0,0.00016973,2,"2025-12-28T18:30:49.186",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962794,1766946649195,-150.0,0.00016973,2,"2025-12-28T18:30:49.195",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962795,1766946649205,-31771.6,0.00016986,2,"2025-12-28T18:30:49.205",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962796,1766946649216,-193.20504799,0.00016986,2,"2025-12-28T18:30:49.216",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962797,1766946649228,-261.52919059,0.00016986,2,"2025-12-28T18:30:49.228",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962798,1766946649238,-291.19227716,0.00016986,2,"2025-12-28T18:30:49.238",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962799,1766946649248,-257.38593742,0.00016986,2,"2025-12-28T18:30:49.248",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962800,1766946649258,-298.68946488,0.00016986,2,"2025-12-28T18:30:49.258",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962801,1766946649270,-288.29142727,0.00016986,2,"2025-12-28T18:30:49.270",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962802,1766946649281,-159.10391865,0.00016986,2,"2025-12-28T18:30:49.281",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962803,1766946649290,-191.18737209,0.00016986,2,"2025-12-28T18:30:49.290",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962804,1766946649300,-266.31997745,0.00016986,2,"2025-12-28T18:30:49.300",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962805,1766946649311,-157.03567619,0.00016986,2,"2025-12-28T18:30:49.311",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962806,1766946649322,-172.24524013,0.00016986,2,"2025-12-28T18:30:49.322",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962807,1766946649333,-156.10987043,0.00016986,2,"2025-12-28T18:30:49.333",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962808,1766946649344,-204.47837642,0.00016986,2,"2025-12-28T18:30:49.344",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962809,1766946649355,-1094.43955386,0.00016999,5,"2025-12-28T18:30:49.355",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962810,1766946649366,-13388.5629143,0.00016999,2,"2025-12-28T18:30:49.366",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962811,1766946649376,-1109.17083251,0.00016999,5,"2025-12-28T18:30:49.376",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962812,1766946649386,-1109.1708325,0.00016999,5,"2025-12-28T18:30:49.386",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962813,1766946649395,-300.0,0.00016999,2,"2025-12-28T18:30:49.395",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962814,1766946649406,-300.0,0.00016999,2,"2025-12-28T18:30:49.406",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962815,1766946649417,-300.0,0.00016999,2,"2025-12-28T18:30:49.417",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962816,1766946649426,-666.0,0.00016999,2,"2025-12-28T18:30:49.426",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962817,1766946649436,-646.48024776,0.00016999,2,"2025-12-28T18:30:49.436",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962818,1766946649445,-300.0,0.00016999,2,"2025-12-28T18:30:49.445",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962819,1766946649456,-1042050.17840864,0.00017,2,"2025-12-28T18:30:49.456",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962820,1766946649466,-450141.53711576,0.00017,2,"2025-12-28T18:30:49.466",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962821,1766946649778,413.00236916,0.00030136,120,"2025-12-28T18:30:49.778",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962822,1766946649917,-235.22,0.00014856,2,"2025-12-28T18:30:49.917",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962823,1766946649929,-42.29971807,0.00016626,2,"2025-12-28T18:30:49.929",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962824,1766946649961,-235.22,0.00015643,2,"2025-12-28T18:30:49.961",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962825,1766946649971,-764.78,0.00016626,2,"2025-12-28T18:30:49.971",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962826,1766946650022,425.72351277,0.00030136,120,"2025-12-28T18:30:50.022",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962827,1766946650051,-235.22,0.00015829,2,"2025-12-28T18:30:50.051",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962828,1766946650060,-156.81,0.00016048,2,"2025-12-28T18:30:50.060",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962829,1766946650069,-156.81,0.0001608,2,"2025-12-28T18:30:50.069",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962830,1766946650079,-90.64,0.00016626,2,"2025-12-28T18:30:50.079",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962831,1766946654604,408.02179857,0.00030136,120,"2025-12-28T18:30:54.604",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962832,1766946657593,406.85544551,0.00030136,120,"2025-12-28T18:30:57.593",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962833,1766946669524,402.46130465,0.00030136,120,"2025-12-28T18:31:09.524",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962834,1766946679545,500.0,0.00030136,120,"2025-12-28T18:31:19.545",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962835,1766946679777,500.0,0.00030136,120,"2025-12-28T18:31:19.777",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962836,1766946680010,500.0,0.00030136,120,"2025-12-28T18:31:20.010",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962837,1766946680246,589.33536996,0.00030136,120,"2025-12-28T18:31:20.246",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962838,1766946686661,500.0,0.00030136,120,"2025-12-28T18:31:26.661",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962839,1766946686905,312.40949385,0.00030136,120,"2025-12-28T18:31:26.905",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962840,1766946687697,1629.686954,0.0003,120,"2025-12-28T18:31:27.697",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962841,1766946688882,305.66177686,0.00030136,120,"2025-12-28T18:31:28.882",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962842,1766946698815,404.53468408,0.00030136,120,"2025-12-28T18:31:38.815",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962843,1766946700256,493.95187548,0.00030136,120,"2025-12-28T18:31:40.256",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962844,1766946702794,406.4063914,0.00030136,120,"2025-12-28T18:31:42.794",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962845,1766946704536,406.12399864,0.00030136,120,"2025-12-28T18:31:44.536",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962846,1766946705537,410.03515767,0.00030136,120,"2025-12-28T18:31:45.537",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962847,1766946706339,255.9266759,0.00030136,120,"2025-12-28T18:31:46.339",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962848,1766946728229,600.0,0.00030136,120,"2025-12-28T18:32:08.229",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962849,1766946737017,600.0,0.00030136,120,"2025-12-28T18:32:17.017",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962850,1766946746775,600.0,0.00030136,120,"2025-12-28T18:32:26.775",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962851,1766946751140,500.0,0.00030136,120,"2025-12-28T18:32:31.140",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962852,1766946754047,500.0,0.00030136,120,"2025-12-28T18:32:34.047",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962853,1766946754289,309.15374584,0.00030136,120,"2025-12-28T18:32:34.289",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962854,1766946755758,600.0,0.00030136,120,"2025-12-28T18:32:35.758",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962855,1766946756093,406.82253872,0.00030136,120,"2025-12-28T18:32:36.093",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962856,1766946758509,407.95414934,0.00030136,120,"2025-12-28T18:32:38.509",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962857,1766946762228,614.35603128,0.00030136,120,"2025-12-28T18:32:42.228",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962858,1766946764327,732.44,0.00030136,120,"2025-12-28T18:32:44.327",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962867,1766946782466,369.79026144,0.00030136,120,"2025-12-28T18:33:02.466",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962868,1766946796587,500.0,0.00030136,120,"2025-12-28T18:33:16.587",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962869,1766946796824,295.45079425,0.00030136,120,"2025-12-28T18:33:16.824",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962870,1766946799427,500.0,0.00030136,120,"2025-12-28T18:33:19.427",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962871,1766946799675,500.0,0.00030136,120,"2025-12-28T18:33:19.675",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962872,1766946799907,500.0,0.00030136,120,"2025-12-28T18:33:19.907",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962873,1766946800170,500.0,0.00030136,120,"2025-12-28T18:33:20.170",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962874,1766946800423,254.77271816,0.00030136,120,"2025-12-28T18:33:20.423",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962875,1766946808253,4165.47374371,0.0001,2,"2025-12-28T18:33:28.253",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962876,1766946810658,409.05982068,0.00030136,120,"2025-12-28T18:33:30.658",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962877,1766946825763,190.15585915,0.00030136,120,"2025-12-28T18:33:45.763",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962878,1766946829502,412.41114472,0.00030136,120,"2025-12-28T18:33:49.502",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962879,1766946840420,1898.0,0.00030136,120,"2025-12-28T18:34:00.420",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962880,1766946840652,1898.0,0.00030136,120,"2025-12-28T18:34:00.652",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962881,1766946840889,1898.0,0.00030136,120,"2025-12-28T18:34:00.889",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962882,1766946841122,1898.0,0.00030136,120,"2025-12-28T18:34:01.122",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962883,1766946841358,1898.0,0.00030136,120,"2025-12-28T18:34:01.358",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962884,1766946841612,1898.0,0.00030136,120,"2025-12-28T18:34:01.612",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962885,1766946841853,1898.0,0.00030136,120,"2025-12-28T18:34:01.853",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962886,1766946842200,1898.0,0.00030136,120,"2025-12-28T18:34:02.200",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962887,1766946842429,1898.0,0.00030136,120,"2025-12-28T18:34:02.429",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962888,1766946842660,1898.0,0.00030136,120,"2025-12-28T18:34:02.660",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962889,1766946842905,1898.0,0.00030136,120,"2025-12-28T18:34:02.905",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962890,1766946843151,1898.0,0.00030136,120,"2025-12-28T18:34:03.151",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962891,1766946843385,1898.0,0.00030136,120,"2025-12-28T18:34:03.385",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962892,1766946843616,1898.0,0.00030136,120,"2025-12-28T18:34:03.616",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962893,1766946843840,1898.0,0.00030136,120,"2025-12-28T18:34:03.840",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962894,1766946844079,1898.0,0.00030136,120,"2025-12-28T18:34:04.079",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962895,1766946844327,1898.0,0.00030136,120,"2025-12-28T18:34:04.327",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962896,1766946844567,1898.0,0.00030136,120,"2025-12-28T18:34:04.567",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962897,1766946844807,1898.0,0.00030136,120,"2025-12-28T18:34:04.807",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962898,1766946845032,1898.0,0.00030136,120,"2025-12-28T18:34:05.032",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962899,1766946845289,1898.0,0.00030136,120,"2025-12-28T18:34:05.289",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962900,1766946845530,1898.0,0.00030136,120,"2025-12-28T18:34:05.530",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962901,1766946845773,1898.0,0.00030136,120,"2025-12-28T18:34:05.773",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962902,1766946846134,1898.23099642,0.00030136,120,"2025-12-28T18:34:06.134",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962903,1766946866640,-171.40791871,0.00013619,2,"2025-12-28T18:34:26.640",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962904,1766946866665,-257.1118781,0.00013619,2,"2025-12-28T18:34:26.665",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962905,1766946866688,-250.0,0.0001362,2,"2025-12-28T18:34:26.688",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962906,1766946866711,-25986.4304,0.0001362,2,"2025-12-28T18:34:26.711",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962907,1766946866744,-63585.04980319,0.0001362,2,"2025-12-28T18:34:26.744",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962912,1766946938466,2057.779,0.00013348,2,"2025-12-28T18:35:38.466",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962913,1766946938775,181.608,0.00013348,2,"2025-12-28T18:35:38.775",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962925,1766947202131,178.92659946,0.0001342,2,"2025-12-28T18:40:02.131",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962933,1766947382698,153.03,6.787e-05,2,"2025-12-28T18:43:02.698",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962934,1766947382902,153.03,7.211e-05,2,"2025-12-28T18:43:02.902",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962935,1766947383117,153.03,7.635e-05,2,"2025-12-28T18:43:03.117",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962936,1766947383327,153.03,8.059e-05,2,"2025-12-28T18:43:03.327",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962937,1766947383540,153.03,8.483e-05,2,"2025-12-28T18:43:03.540",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962938,1766947383748,153.03,8.908e-05,2,"2025-12-28T18:43:03.748",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962939,1766947383942,153.03,9.332e-05,2,"2025-12-28T18:43:03.942",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962940,1766947384135,153.03,9.756e-05,2,"2025-12-28T18:43:04.135",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962941,1766947384336,153.03,0.0001018,2,"2025-12-28T18:43:04.336",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962942,1766947384619,153.03,0.00010604,2,"2025-12-28T18:43:04.619",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962943,1766947384759,153.03,0.00011028,2,"2025-12-28T18:43:04.759",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962944,1766947384956,153.03,0.00011453,2,"2025-12-28T18:43:04.956",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962945,1766947385156,153.03,0.00011877,2,"2025-12-28T18:43:05.156",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962946,1766947385398,153.03,0.00012301,2,"2025-12-28T18:43:05.398",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962947,1766947385618,153.03,0.00012725,2,"2025-12-28T18:43:05.618",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962948,1766947385819,153.03,0.00013149,2,"2025-12-28T18:43:05.819",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962950,1766947538280,167.7,0.00011175,2,"2025-12-28T18:45:38.280",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962951,1766947720522,200.0,0.00012836,2,"2025-12-28T18:48:40.522",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962952,1766947804376,271.63,0.00026986,120,"2025-12-28T18:50:04.376",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962959,1766947832037,-300.0,0.00013509,2,"2025-12-28T18:50:32.037",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962960,1766947832047,-90.37271931,0.00013509,2,"2025-12-28T18:50:32.047",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962961,1766947832059,-1109.62728069,0.00013509,2,"2025-12-28T18:50:32.059",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962962,1766947832068,-300.0,0.0001351,2,"2025-12-28T18:50:32.068",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962963,1766947832078,-54516.66309518,0.0001351,2,"2025-12-28T18:50:32.078",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962964,1766947832088,-150.0,0.00013518,2,"2025-12-28T18:50:32.088",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962965,1766947832098,-4102.637,0.00013519,2,"2025-12-28T18:50:32.098",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962966,1766947832107,-25952.2054,0.00013519,2,"2025-12-28T18:50:32.107",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962967,1766947832119,-2500.0,0.00013519,2,"2025-12-28T18:50:32.119",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962968,1766947832128,-369.47167072,0.00013519,2,"2025-12-28T18:50:32.128",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962969,1766947832137,-15620.19646478,0.0001352,2,"2025-12-28T18:50:32.137",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962970,1766947832147,-163.34254338,0.0001352,2,"2025-12-28T18:50:32.147",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962971,1766947832156,-153.03,0.00013573,2,"2025-12-28T18:50:32.156",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962972,1766947832166,-170.00988059,0.00013575,2,"2025-12-28T18:50:32.166",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962973,1766947832175,-350.67,0.00013602,2,"2025-12-28T18:50:32.175",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962974,1766947832185,-500.0,0.00013612,2,"2025-12-28T18:50:32.185",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962975,1766947832195,-200.0,0.00013612,2,"2025-12-28T18:50:32.195",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962976,1766947832204,-200.0,0.00013612,2,"2025-12-28T18:50:32.204",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962977,1766947832213,-215.0738,0.00013612,2,"2025-12-28T18:50:32.213",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962978,1766947832224,-1299.39,0.00013618,2,"2025-12-28T18:50:32.224",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962979,1766947832237,-500.0,0.00013618,2,"2025-12-28T18:50:32.237",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962980,1766947832247,-500.0,0.00013618,2,"2025-12-28T18:50:32.247",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962981,1766947832256,-500.0,0.00013618,2,"2025-12-28T18:50:32.256",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962982,1766947832266,-500.0,0.00013618,2,"2025-12-28T18:50:32.266",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962983,1766947832275,-500.0,0.00013618,2,"2025-12-28T18:50:32.275",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962984,1766947832285,-630.36552173,0.00013618,2,"2025-12-28T18:50:32.285",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962985,1766947832295,-500.0,0.00013618,2,"2025-12-28T18:50:32.295",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962986,1766947832304,-500.0,0.00013618,2,"2025-12-28T18:50:32.304",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962987,1766947832313,-500.0,0.00013618,2,"2025-12-28T18:50:32.313",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962988,1766947832323,-500.0,0.00013618,2,"2025-12-28T18:50:32.323",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962989,1766947832333,-87551.51029761,0.00013619,2,"2025-12-28T18:50:32.333",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962990,1766947832345,-49921.85080211,0.00013619,2,"2025-12-28T18:50:32.345",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962991,1766947832356,-18231.78443257,0.00013619,2,"2025-12-28T18:50:32.356",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962992,1766947832367,-1111.79715654,0.00013619,2,"2025-12-28T18:50:32.367",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962993,1766947832382,-2900.00000002,0.00013619,2,"2025-12-28T18:50:32.382",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962994,1766947832393,-15990.6685643,0.00013619,2,"2025-12-28T18:50:32.393",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962995,1766947832404,-1554.14613501,0.00013619,2,"2025-12-28T18:50:32.404",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962996,1766947832416,-950.26546194,0.00013619,2,"2025-12-28T18:50:32.416",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962998,1766947838242,-343.08854616,0.00013619,2,"2025-12-28T18:50:38.242",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399962999,1766947838297,-395.11769797,0.00013619,2,"2025-12-28T18:50:38.297",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963071,1766947840188,-396.66388166,0.00013619,2,"2025-12-28T18:50:40.188",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963072,1766947840242,-8102.83272952,0.00013619,2,"2025-12-28T18:50:40.242",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963073,1766947840254,-439.14,0.00013619,2,"2025-12-28T18:50:40.254",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963074,1766947840266,-386.3526285,0.00013619,2,"2025-12-28T18:50:40.266",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963075,1766947840278,-1807.69,0.00013619,2,"2025-12-28T18:50:40.278",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963076,1766947840403,-36647.6590254,0.00013619,2,"2025-12-28T18:50:40.403",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963077,1766947840412,-29918.8137,0.0001362,2,"2025-12-28T18:50:40.412",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963078,1766947840422,-500.0,0.00013698,2,"2025-12-28T18:50:40.422",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963079,1766947840431,-500.0,0.00013698,2,"2025-12-28T18:50:40.431",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963080,1766947840441,-546.9592126,0.00013698,2,"2025-12-28T18:50:40.441",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963081,1766947840452,-500.0,0.00013698,2,"2025-12-28T18:50:40.452",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963082,1766947840462,-500.0,0.00013698,2,"2025-12-28T18:50:40.462",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963083,1766947840473,-500.0,0.00013698,2,"2025-12-28T18:50:40.473",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963084,1766947840484,-500.0,0.00013698,2,"2025-12-28T18:50:40.484",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963085,1766947840493,-500.0,0.00013698,2,"2025-12-28T18:50:40.493",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963086,1766947840503,-500.0,0.00013698,2,"2025-12-28T18:50:40.503",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963087,1766947840512,-500.0,0.00013698,2,"2025-12-28T18:50:40.512",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963088,1766947840522,-190.55361039,0.00013698,2,"2025-12-28T18:50:40.522",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963089,1766947840531,-609.81,0.00013699,2,"2025-12-28T18:50:40.531",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963090,1766947840540,-500.0,0.00013719,2,"2025-12-28T18:50:40.540",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963091,1766947840549,-500.0,0.00013719,2,"2025-12-28T18:50:40.549",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963092,1766947840560,-500.0,0.00013719,2,"2025-12-28T18:50:40.560",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963093,1766947840571,-500.0,0.00013719,2,"2025-12-28T18:50:40.571",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963094,1766947840582,-500.0,0.00013719,2,"2025-12-28T18:50:40.582",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963095,1766947840593,-50363.5172991,0.0001372,2,"2025-12-28T18:50:40.593",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963096,1766947840603,-1000.0,0.00013798,2,"2025-12-28T18:50:40.603",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963097,1766947840612,-1000.0,0.00013821,2,"2025-12-28T18:50:40.612",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963098,1766947840621,-1299.39,0.00013892,2,"2025-12-28T18:50:40.621",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963099,1766947840631,-15620.19646476,0.00013896,2,"2025-12-28T18:50:40.631",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963100,1766947840641,-2228.66,0.00013909,2,"2025-12-28T18:50:40.641",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963101,1766947840650,-150.0,0.0001394,2,"2025-12-28T18:50:40.650",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963102,1766947840660,-500.0,0.00013989,2,"2025-12-28T18:50:40.660",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963103,1766947840670,-195.54717431,0.00013993,2,"2025-12-28T18:50:40.670",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963104,1766947840679,-504.00666552,0.0001416,2,"2025-12-28T18:50:40.679",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963105,1766947840688,-200.0,0.0001416,2,"2025-12-28T18:50:40.688",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963106,1766947840697,-201.23401647,0.0001416,2,"2025-12-28T18:50:40.697",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963107,1766947840707,-1299.39,0.00014166,2,"2025-12-28T18:50:40.707",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963108,1766947840716,-163.34254336,0.00014196,2,"2025-12-28T18:50:40.716",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963109,1766947840726,-15620.19646476,0.00014271,2,"2025-12-28T18:50:40.726",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963110,1766947840736,-150.0,0.00014299,2,"2025-12-28T18:50:40.736",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963111,1766947840746,-150.0,0.00014299,2,"2025-12-28T18:50:40.746",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963112,1766947840756,-150.0,0.00014326,2,"2025-12-28T18:50:40.756",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963113,1766947840765,-250.0,0.00014354,2,"2025-12-28T18:50:40.765",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963114,1766947840775,-1299.39,0.0001444,2,"2025-12-28T18:50:40.775",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963115,1766947840953,-500.0,0.00014573,2,"2025-12-28T18:50:40.953",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963116,1766947841014,-169.46577369,0.00014573,2,"2025-12-28T18:50:41.014",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963117,1766947841024,-224.28186878,0.00014573,2,"2025-12-28T18:50:41.024",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963118,1766947841034,-500.0,0.00014573,2,"2025-12-28T18:50:41.034",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963119,1766947841045,-500.0,0.00014573,2,"2025-12-28T18:50:41.045",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963120,1766947841055,-500.85459949,0.00014573,2,"2025-12-28T18:50:41.055",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963121,1766947841065,-500.0,0.00014573,2,"2025-12-28T18:50:41.065",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963122,1766947841075,-165.96450787,0.00014573,2,"2025-12-28T18:50:41.075",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963123,1766947841085,-500.0,0.00014573,2,"2025-12-28T18:50:41.085",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963124,1766947841094,-500.0,0.00014573,2,"2025-12-28T18:50:41.094",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963125,1766947841104,-254.67001786,0.00014573,2,"2025-12-28T18:50:41.104",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963126,1766947841114,-500.0,0.00014573,2,"2025-12-28T18:50:41.114",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963127,1766947841124,-500.0,0.00014573,2,"2025-12-28T18:50:41.124",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963128,1766947841134,-235.96212979,0.00014573,2,"2025-12-28T18:50:41.134",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963129,1766947841145,-500.0,0.00014573,2,"2025-12-28T18:50:41.145",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963130,1766947841155,-154.80154307,0.00014598,2,"2025-12-28T18:50:41.155",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963131,1766947841165,-150.0,0.00014598,2,"2025-12-28T18:50:41.165",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963132,1766947841175,-150.0,0.00014625,2,"2025-12-28T18:50:41.175",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963133,1766947841184,-255.0,0.00014626,2,"2025-12-28T18:50:41.184",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963134,1766947841194,-15620.19646476,0.00014647,2,"2025-12-28T18:50:41.194",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963135,1766947841203,-201.65928417,0.00014653,2,"2025-12-28T18:50:41.203",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963136,1766947841215,-150.0,0.00014707,2,"2025-12-28T18:50:41.215",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963137,1766947841225,-201.8815823,0.00014708,2,"2025-12-28T18:50:41.225",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963138,1766947841234,-1299.39,0.00014714,2,"2025-12-28T18:50:41.234",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963139,1766947841244,-150.0,0.00014734,2,"2025-12-28T18:50:41.244",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963140,1766947841253,-150.0,0.00014762,2,"2025-12-28T18:50:41.253",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963141,1766947841265,-150.0,0.00014789,2,"2025-12-28T18:50:41.265",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963142,1766947841274,-211.20663021,0.00014817,2,"2025-12-28T18:50:41.274",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963143,1766947841283,-195.0,0.0001486,2,"2025-12-28T18:50:41.283",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963144,1766947841293,-333.68168469,0.0001486,2,"2025-12-28T18:50:41.293",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963145,1766947841304,-300.0,0.0001486,2,"2025-12-28T18:50:41.304",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963146,1766947841313,-195.0,0.0001486,2,"2025-12-28T18:50:41.313",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963147,1766947841324,-300.0,0.0001486,2,"2025-12-28T18:50:41.324",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963148,1766947841334,-600.0,0.0001486,2,"2025-12-28T18:50:41.334",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963149,1766947841344,-600.0,0.0001486,2,"2025-12-28T18:50:41.344",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963150,1766947841354,-251.42741313,0.0001486,2,"2025-12-28T18:50:41.354",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963151,1766947841364,-1680.0,0.0001486,2,"2025-12-28T18:50:41.364",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963152,1766947841374,-300.0,0.00014871,2,"2025-12-28T18:50:41.374",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963153,1766947841383,-600.0,0.00014871,2,"2025-12-28T18:50:41.383",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963154,1766947841393,-198.31759794,0.00014871,2,"2025-12-28T18:50:41.393",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963155,1766947841402,-195.0,0.00014871,2,"2025-12-28T18:50:41.402",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963156,1766947841412,-2500.0,0.00014871,2,"2025-12-28T18:50:41.412",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963157,1766947841421,-250.0,0.00014871,2,"2025-12-28T18:50:41.421",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963158,1766947841431,-250.0,0.00014871,2,"2025-12-28T18:50:41.431",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963159,1766947841441,-163.34254336,0.00014872,2,"2025-12-28T18:50:41.441",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963160,1766947841450,-1299.39,0.00014988,2,"2025-12-28T18:50:41.450",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963161,1766947841460,-15620.19646476,0.00015022,2,"2025-12-28T18:50:41.460",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963162,1766947841469,-1000.0,0.00015121,2,"2025-12-28T18:50:41.469",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963163,1766947841479,-1000.0,0.00015121,2,"2025-12-28T18:50:41.479",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963164,1766947841490,-1000.0,0.00015121,2,"2025-12-28T18:50:41.490",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963165,1766947841500,-1000.0,0.00015121,2,"2025-12-28T18:50:41.500",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963166,1766947841511,-712.239044,0.00015121,2,"2025-12-28T18:50:41.511",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963167,1766947841520,-1000.0,0.00015121,2,"2025-12-28T18:50:41.520",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963168,1766947841530,-1000.0,0.00015121,2,"2025-12-28T18:50:41.530",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963169,1766947841540,-1000.0,0.00015121,2,"2025-12-28T18:50:41.540",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963170,1766947841550,-232.09,0.0001514,2,"2025-12-28T18:50:41.550",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963171,1766947841559,-1299.39,0.00015262,2,"2025-12-28T18:50:41.559",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963172,1766947841568,-150.0,0.00015288,2,"2025-12-28T18:50:41.568",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963173,1766947841578,-150.0,0.00015288,2,"2025-12-28T18:50:41.578",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963174,1766947841587,-150.0,0.00015288,2,"2025-12-28T18:50:41.587",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963175,1766947841596,-150.0,0.00015288,2,"2025-12-28T18:50:41.596",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963176,1766947841606,-150.0,0.00015288,2,"2025-12-28T18:50:41.606",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963177,1766947841615,-150.0,0.00015288,2,"2025-12-28T18:50:41.615",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963178,1766947841626,-150.0,0.00015288,2,"2025-12-28T18:50:41.626",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963179,1766947841637,-298.69511274,0.00015288,2,"2025-12-28T18:50:41.637",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963180,1766947841646,-150.0,0.00015288,2,"2025-12-28T18:50:41.646",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963181,1766947841656,-150.0,0.00015288,2,"2025-12-28T18:50:41.656",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963182,1766947841665,-150.0,0.00015288,2,"2025-12-28T18:50:41.665",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963183,1766947841676,-150.0,0.00015288,2,"2025-12-28T18:50:41.676",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963184,1766947841686,-150.0,0.00015288,2,"2025-12-28T18:50:41.686",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963185,1766947841696,-150.0,0.00015288,2,"2025-12-28T18:50:41.696",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963186,1766947841708,-150.0,0.00015288,2,"2025-12-28T18:50:41.708",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963187,1766947841718,-150.0,0.00015307,2,"2025-12-28T18:50:41.718",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963188,1766947841727,-150.0,0.00015312,2,"2025-12-28T18:50:41.727",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963189,1766947841737,-150.0,0.00015314,2,"2025-12-28T18:50:41.737",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963190,1766947841746,-150.0,0.00015324,2,"2025-12-28T18:50:41.746",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963191,1766947841756,-150.0,0.00015326,2,"2025-12-28T18:50:41.756",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963192,1766947841766,-150.0,0.00015327,2,"2025-12-28T18:50:41.766",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963193,1766947841775,-150.0,0.00015332,2,"2025-12-28T18:50:41.775",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963194,1766947841785,-150.0,0.00015336,2,"2025-12-28T18:50:41.785",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963195,1766947841794,-150.0,0.00015341,2,"2025-12-28T18:50:41.794",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963196,1766947841804,-150.0,0.00015344,2,"2025-12-28T18:50:41.804",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963197,1766947841813,-150.0,0.00015346,2,"2025-12-28T18:50:41.813",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963198,1766947841823,-150.0,0.0001536,2,"2025-12-28T18:50:41.823",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963199,1766947841832,-150.0,0.0001536,2,"2025-12-28T18:50:41.832",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963200,1766947841842,-150.0,0.00015365,2,"2025-12-28T18:50:41.842",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963201,1766947841851,-150.0,0.00015367,2,"2025-12-28T18:50:41.851",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963202,1766947841861,-150.0,0.00015367,2,"2025-12-28T18:50:41.861",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963203,1766947841870,-150.0,0.00015377,2,"2025-12-28T18:50:41.870",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963204,1766947841879,-150.0,0.00015384,2,"2025-12-28T18:50:41.879",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963205,1766947841888,-150.0,0.00015385,2,"2025-12-28T18:50:41.888",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963206,1766947841898,-151.16,0.00015386,2,"2025-12-28T18:50:41.898",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963207,1766947841907,-151.0,0.00015386,2,"2025-12-28T18:50:41.907",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963208,1766947841917,-151.0,0.00015386,2,"2025-12-28T18:50:41.917",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963209,1766947841927,-150.0,0.00015388,2,"2025-12-28T18:50:41.927",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963210,1766947841936,-150.0,0.00015394,2,"2025-12-28T18:50:41.936",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963211,1766947841947,-151.0,0.00015394,2,"2025-12-28T18:50:41.947",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963212,1766947841956,-150.0,0.00015396,2,"2025-12-28T18:50:41.956",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963213,1766947841966,-15620.19646476,0.00015398,2,"2025-12-28T18:50:41.966",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963214,1766947841977,-169.84004055,0.000154,2,"2025-12-28T18:50:41.977",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963215,1766947841987,-169.84004055,0.000154,2,"2025-12-28T18:50:41.987",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963216,1766947841998,-150.0,0.00015401,2,"2025-12-28T18:50:41.998",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963217,1766947842008,-151.0,0.00015402,2,"2025-12-28T18:50:42.008",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963218,1766947842019,-151.0,0.00015402,2,"2025-12-28T18:50:42.019",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963219,1766947842028,-150.0,0.00015403,2,"2025-12-28T18:50:42.028",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963220,1766947842038,-150.0,0.00015406,2,"2025-12-28T18:50:42.038",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963221,1766947842048,-150.0,0.00015409,2,"2025-12-28T18:50:42.048",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963222,1766947842057,-151.0,0.00015414,2,"2025-12-28T18:50:42.057",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963223,1766947842067,-150.0,0.00015418,2,"2025-12-28T18:50:42.067",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963224,1766947842076,-150.0,0.0001542,2,"2025-12-28T18:50:42.076",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963225,1766947842086,-150.0,0.00015422,2,"2025-12-28T18:50:42.086",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963226,1766947842095,-150.0,0.00015423,2,"2025-12-28T18:50:42.095",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963227,1766947842104,-150.0,0.00015429,2,"2025-12-28T18:50:42.104",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963228,1766947842113,-150.0,0.00015432,2,"2025-12-28T18:50:42.113",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963229,1766947842123,-150.0,0.00015433,2,"2025-12-28T18:50:42.123",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963230,1766947842132,-150.0,0.00015442,2,"2025-12-28T18:50:42.132",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963231,1766947842144,-150.0,0.00015446,2,"2025-12-28T18:50:42.144",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963232,1766947842153,-150.0,0.00015447,2,"2025-12-28T18:50:42.153",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963233,1766947842163,-150.0,0.00015458,2,"2025-12-28T18:50:42.163",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963234,1766947842172,-150.0,0.00015458,2,"2025-12-28T18:50:42.172",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963235,1766947842181,-150.0,0.00015458,2,"2025-12-28T18:50:42.181",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963236,1766947842190,-150.0,0.00015461,2,"2025-12-28T18:50:42.190",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963237,1766947842200,-150.0,0.00015466,2,"2025-12-28T18:50:42.200",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963238,1766947842210,-150.0,0.00015468,2,"2025-12-28T18:50:42.210",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963239,1766947842219,-150.0,0.00015473,2,"2025-12-28T18:50:42.219",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963240,1766947842229,-150.0,0.00015481,2,"2025-12-28T18:50:42.229",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963241,1766947842239,-150.0,0.00015482,2,"2025-12-28T18:50:42.239",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963242,1766947842248,-150.0,0.00015485,2,"2025-12-28T18:50:42.248",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963243,1766947842258,-150.0,0.00015488,2,"2025-12-28T18:50:42.258",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963244,1766947842267,-150.0,0.000155,2,"2025-12-28T18:50:42.267",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963245,1766947842278,-150.0,0.000155,2,"2025-12-28T18:50:42.278",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963246,1766947842287,-150.0,0.00015505,2,"2025-12-28T18:50:42.287",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963247,1766947842297,-150.0,0.00015506,2,"2025-12-28T18:50:42.297",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963248,1766947842307,-150.0,0.00015511,2,"2025-12-28T18:50:42.307",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963249,1766947842317,-150.0,0.00015514,2,"2025-12-28T18:50:42.317",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963250,1766947842327,-150.0,0.00015519,2,"2025-12-28T18:50:42.327",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963251,1766947842337,-1000.0,0.00015522,2,"2025-12-28T18:50:42.337",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963252,1766947842346,-150.0,0.00015525,2,"2025-12-28T18:50:42.346",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963253,1766947842356,-150.0,0.00015527,2,"2025-12-28T18:50:42.356",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963254,1766947842366,-151.0,0.00015528,2,"2025-12-28T18:50:42.366",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963255,1766947842375,-151.0,0.00015528,2,"2025-12-28T18:50:42.375",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963256,1766947842384,-150.0,0.0001553,2,"2025-12-28T18:50:42.384",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963257,1766947842393,-1299.39,0.00015536,2,"2025-12-28T18:50:42.393",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963258,1766947842402,-150.0,0.00015539,2,"2025-12-28T18:50:42.402",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963259,1766947842411,-150.0,0.00015541,2,"2025-12-28T18:50:42.411",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963260,1766947842420,-163.34254336,0.00015548,2,"2025-12-28T18:50:42.420",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963261,1766947842430,-150.0,0.00015549,2,"2025-12-28T18:50:42.430",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963262,1766947842439,-150.0,0.00015553,2,"2025-12-28T18:50:42.439",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963263,1766947842448,-150.0,0.00015555,2,"2025-12-28T18:50:42.448",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963264,1766947842458,-150.0,0.00015556,2,"2025-12-28T18:50:42.458",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963265,1766947842467,-150.0,0.00015558,2,"2025-12-28T18:50:42.467",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963266,1766947842476,-150.0,0.00015564,2,"2025-12-28T18:50:42.476",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963267,1766947842486,-150.0,0.00015571,2,"2025-12-28T18:50:42.486",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963268,1766947842495,-150.0,0.00015571,2,"2025-12-28T18:50:42.495",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963269,1766947842504,-150.0,0.00015577,2,"2025-12-28T18:50:42.504",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963270,1766947842513,-150.0,0.00015577,2,"2025-12-28T18:50:42.513",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963271,1766947842523,-150.0,0.00015579,2,"2025-12-28T18:50:42.523",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963272,1766947842532,-284.76184806,0.0001558,2,"2025-12-28T18:50:42.532",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963273,1766947842542,-500.0,0.0001558,2,"2025-12-28T18:50:42.542",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963274,1766947842552,-500.0,0.0001558,2,"2025-12-28T18:50:42.552",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963275,1766947842563,-500.0,0.0001558,2,"2025-12-28T18:50:42.563",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963276,1766947842573,-500.0,0.0001558,2,"2025-12-28T18:50:42.573",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963277,1766947842583,-500.0,0.0001558,2,"2025-12-28T18:50:42.583",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963278,1766947842593,-500.0,0.0001558,2,"2025-12-28T18:50:42.593",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963279,1766947842602,-500.0,0.0001558,2,"2025-12-28T18:50:42.602",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963280,1766947842611,-500.0,0.0001558,2,"2025-12-28T18:50:42.611",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963281,1766947842620,-500.0,0.0001558,2,"2025-12-28T18:50:42.620",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963282,1766947842628,-500.0,0.0001558,2,"2025-12-28T18:50:42.628",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963283,1766947842638,-500.0,0.0001558,2,"2025-12-28T18:50:42.638",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963284,1766947842648,-200.0,0.0001558,2,"2025-12-28T18:50:42.648",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963285,1766947842658,-500.0,0.0001558,2,"2025-12-28T18:50:42.658",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963286,1766947842667,-207.4,0.0001558,2,"2025-12-28T18:50:42.667",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963287,1766947842677,-259.6625457,0.0001558,2,"2025-12-28T18:50:42.677",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963288,1766947842686,-215.0738,0.0001558,2,"2025-12-28T18:50:42.686",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963289,1766947842696,-223.0315306,0.0001558,2,"2025-12-28T18:50:42.696",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963290,1766947842705,-500.0,0.0001558,2,"2025-12-28T18:50:42.705",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963291,1766947842715,-500.0,0.0001558,2,"2025-12-28T18:50:42.715",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963292,1766947842724,-231.28369723,0.0001558,2,"2025-12-28T18:50:42.724",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963293,1766947842735,-239.84119403,0.0001558,2,"2025-12-28T18:50:42.735",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963294,1766947842744,-500.0,0.0001558,2,"2025-12-28T18:50:42.744",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963295,1766947842753,-282.13607366,0.0001558,2,"2025-12-28T18:50:42.753",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963296,1766947842762,-248.71531821,0.0001558,2,"2025-12-28T18:50:42.762",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963297,1766947842772,-257.91778498,0.0001558,2,"2025-12-28T18:50:42.772",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963298,1766947842782,-405.15229211,0.0001558,2,"2025-12-28T18:50:42.782",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963299,1766947842792,-250.0,0.0001558,2,"2025-12-28T18:50:42.792",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963300,1766947842802,-250.0,0.0001558,2,"2025-12-28T18:50:42.802",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963301,1766947842811,-250.0,0.0001558,2,"2025-12-28T18:50:42.811",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963302,1766947842821,-250.0,0.0001558,2,"2025-12-28T18:50:42.821",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963303,1766947842831,-250.0,0.0001558,2,"2025-12-28T18:50:42.831",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963304,1766947842840,-250.0,0.0001558,2,"2025-12-28T18:50:42.840",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963305,1766947842849,-322.6107,0.0001558,2,"2025-12-28T18:50:42.849",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963306,1766947842860,-250.0,0.0001558,2,"2025-12-28T18:50:42.860",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963307,1766947842869,-250.0,0.0001558,2,"2025-12-28T18:50:42.869",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963308,1766947842879,-250.0,0.0001558,2,"2025-12-28T18:50:42.879",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963309,1766947842889,-250.0,0.0001558,2,"2025-12-28T18:50:42.889",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963310,1766947842898,-500.0,0.0001558,2,"2025-12-28T18:50:42.898",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963311,1766947842908,-250.0,0.0001558,2,"2025-12-28T18:50:42.908",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963312,1766947842918,-500.0,0.0001558,2,"2025-12-28T18:50:42.918",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963313,1766947842929,-1000.0,0.0001558,2,"2025-12-28T18:50:42.929",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963314,1766947842942,-500.0,0.0001558,2,"2025-12-28T18:50:42.942",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963315,1766947842952,-1000.0,0.0001558,2,"2025-12-28T18:50:42.952",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963316,1766947842961,-500.0,0.0001558,2,"2025-12-28T18:50:42.961",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963317,1766947842971,-500.0,0.0001558,2,"2025-12-28T18:50:42.971",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963318,1766947842980,-500.0,0.0001558,2,"2025-12-28T18:50:42.980",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963319,1766947842990,-500.0,0.0001558,2,"2025-12-28T18:50:42.990",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963320,1766947843000,-500.0,0.0001558,2,"2025-12-28T18:50:43.000",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963321,1766947843010,-500.0,0.0001558,2,"2025-12-28T18:50:43.010",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963322,1766947843020,-500.0,0.0001558,2,"2025-12-28T18:50:43.020",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963323,1766947843029,-500.0,0.0001558,2,"2025-12-28T18:50:43.029",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963324,1766947843039,-500.0,0.0001558,2,"2025-12-28T18:50:43.039",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963325,1766947843048,-500.0,0.0001558,2,"2025-12-28T18:50:43.048",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963326,1766947843057,-320.1146403,0.0001558,2,"2025-12-28T18:50:43.057",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963327,1766947843066,-150.0,0.0001558,2,"2025-12-28T18:50:43.066",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963328,1766947843076,-150.0,0.00015587,2,"2025-12-28T18:50:43.076",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963329,1766947843086,-150.0,0.00015597,2,"2025-12-28T18:50:43.086",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963330,1766947843095,-220.47,0.00015597,2,"2025-12-28T18:50:43.095",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963331,1766947843105,-150.0,0.00015601,2,"2025-12-28T18:50:43.105",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963332,1766947843115,-150.0,0.00015603,2,"2025-12-28T18:50:43.115",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963333,1766947843124,-150.0,0.00015604,2,"2025-12-28T18:50:43.124",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963334,1766947843133,-150.0,0.00015606,2,"2025-12-28T18:50:43.133",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963335,1766947843143,-150.0,0.00015613,2,"2025-12-28T18:50:43.143",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963336,1766947843152,-150.0,0.00015616,2,"2025-12-28T18:50:43.152",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963337,1766947843161,-150.0,0.00015627,2,"2025-12-28T18:50:43.161",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963338,1766947843171,-150.0,0.00015627,2,"2025-12-28T18:50:43.171",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963339,1766947843180,-150.0,0.00015627,2,"2025-12-28T18:50:43.180",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963340,1766947843189,-150.0,0.00015627,2,"2025-12-28T18:50:43.189",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963341,1766947843199,-150.0,0.00015633,2,"2025-12-28T18:50:43.199",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963342,1766947843208,-150.0,0.00015635,2,"2025-12-28T18:50:43.208",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963343,1766947843222,-150.0,0.00015643,2,"2025-12-28T18:50:43.222",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963344,1766947843231,-150.0,0.00015645,2,"2025-12-28T18:50:43.231",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963345,1766947843241,-150.0,0.00015649,2,"2025-12-28T18:50:43.241",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963346,1766947843250,-150.0,0.00015652,2,"2025-12-28T18:50:43.250",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963347,1766947843261,-150.0,0.00015654,2,"2025-12-28T18:50:43.261",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963348,1766947843270,-150.0,0.00015659,2,"2025-12-28T18:50:43.270",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963349,1766947843279,-1500.0,0.00015668,2,"2025-12-28T18:50:43.279",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963350,1766947843290,-507.00799583,0.00015668,2,"2025-12-28T18:50:43.290",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963351,1766947843300,-1500.0,0.00015668,2,"2025-12-28T18:50:43.300",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963352,1766947843309,-500.0,0.00015668,2,"2025-12-28T18:50:43.309",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963353,1766947843318,-1500.0,0.00015668,2,"2025-12-28T18:50:43.318",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963354,1766947843328,-1500.0,0.00015668,2,"2025-12-28T18:50:43.328",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963355,1766947843337,-150.0,0.00015674,2,"2025-12-28T18:50:43.337",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963356,1766947843347,-150.0,0.00015676,2,"2025-12-28T18:50:43.347",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963357,1766947843356,-150.0,0.0001568,2,"2025-12-28T18:50:43.356",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963358,1766947843366,-150.0,0.00015683,2,"2025-12-28T18:50:43.366",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963359,1766947843375,-150.0,0.00015684,2,"2025-12-28T18:50:43.375",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963360,1766947843385,-150.0,0.00015685,2,"2025-12-28T18:50:43.385",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963361,1766947843394,-150.0,0.00015686,2,"2025-12-28T18:50:43.394",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963362,1766947843404,-150.0,0.00015687,2,"2025-12-28T18:50:43.404",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963363,1766947843413,-252.69973645,0.00015689,2,"2025-12-28T18:50:43.413",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963364,1766947843423,-150.0,0.0001569,2,"2025-12-28T18:50:43.423",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963365,1766947843432,-150.0,0.00015693,2,"2025-12-28T18:50:43.432",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963366,1766947843443,-150.0,0.000157,2,"2025-12-28T18:50:43.443",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963367,1766947843453,-150.0,0.00015712,2,"2025-12-28T18:50:43.453",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963368,1766947843464,-150.0,0.00015712,2,"2025-12-28T18:50:43.464",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963369,1766947843473,-150.0,0.00015712,2,"2025-12-28T18:50:43.473",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963370,1766947843484,-150.0,0.00015721,2,"2025-12-28T18:50:43.484",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963371,1766947843493,-150.0,0.00015722,2,"2025-12-28T18:50:43.493",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963372,1766947843502,-150.0,0.00015724,2,"2025-12-28T18:50:43.502",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963373,1766947843513,-150.0,0.00015732,2,"2025-12-28T18:50:43.513",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963374,1766947843522,-150.0,0.00015735,2,"2025-12-28T18:50:43.522",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963375,1766947843532,-150.0,0.00015739,2,"2025-12-28T18:50:43.532",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963376,1766947843541,-150.0,0.00015741,2,"2025-12-28T18:50:43.541",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963377,1766947843551,-11237.6196806,0.00015743,2,"2025-12-28T18:50:43.551",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963378,1766947843561,-150.0,0.00015749,2,"2025-12-28T18:50:43.561",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963379,1766947843572,-150.0,0.00015751,2,"2025-12-28T18:50:43.572",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963380,1766947843584,-150.0,0.00015758,2,"2025-12-28T18:50:43.584",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963381,1766947843594,-150.0,0.00015762,2,"2025-12-28T18:50:43.594",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963382,1766947843604,-150.0,0.00015765,2,"2025-12-28T18:50:43.604",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963383,1766947843613,-150.0,0.0001577,2,"2025-12-28T18:50:43.613",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963384,1766947843623,-150.0,0.00015773,2,"2025-12-28T18:50:43.623",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963385,1766947843632,-15620.19646476,0.00015773,2,"2025-12-28T18:50:43.632",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963386,1766947843641,-150.0,0.00015779,2,"2025-12-28T18:50:43.641",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963387,1766947843650,-220.47,0.00015787,2,"2025-12-28T18:50:43.650",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963389,1766947843660,-150.0,0.00015787,2,"2025-12-28T18:50:43.660",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963390,1766947843669,-150.0,0.0001579,2,"2025-12-28T18:50:43.669",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963391,1766947843679,-150.0,0.00015792,2,"2025-12-28T18:50:43.679",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963392,1766947843689,-150.0,0.00015794,2,"2025-12-28T18:50:43.689",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963393,1766947843698,-150.0,0.00015797,2,"2025-12-28T18:50:43.698",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963394,1766947843707,-150.0,0.00015797,2,"2025-12-28T18:50:43.707",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963395,1766947843717,-150.0,0.00015797,2,"2025-12-28T18:50:43.717",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963396,1766947843726,-150.0,0.00015801,2,"2025-12-28T18:50:43.726",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963397,1766947843736,-150.0,0.00015809,2,"2025-12-28T18:50:43.736",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963398,1766947843746,-1299.39,0.0001581,2,"2025-12-28T18:50:43.746",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963399,1766947843755,-150.0,0.0001581,2,"2025-12-28T18:50:43.755",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963400,1766947843765,-150.0,0.00015818,2,"2025-12-28T18:50:43.765",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963401,1766947843774,-150.0,0.00015822,2,"2025-12-28T18:50:43.774",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963402,1766947843783,-150.0,0.00015824,2,"2025-12-28T18:50:43.783",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963403,1766947843793,-150.0,0.00015828,2,"2025-12-28T18:50:43.793",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963404,1766947843803,-284.0,0.00015829,2,"2025-12-28T18:50:43.803",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963405,1766947843813,-150.0,0.0001583,2,"2025-12-28T18:50:43.813",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963406,1766947843822,-150.0,0.00015841,2,"2025-12-28T18:50:43.822",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963407,1766947843832,-150.0,0.00015845,2,"2025-12-28T18:50:43.832",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963408,1766947843841,-150.0,0.00015846,2,"2025-12-28T18:50:43.841",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963409,1766947843851,-150.0,0.00015847,2,"2025-12-28T18:50:43.851",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963410,1766947843861,-150.0,0.00015854,2,"2025-12-28T18:50:43.861",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963411,1766947843870,-150.0,0.00015854,2,"2025-12-28T18:50:43.870",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963412,1766947843879,-150.0,0.00015854,2,"2025-12-28T18:50:43.879",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963413,1766947843889,-150.0,0.00015866,2,"2025-12-28T18:50:43.889",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963414,1766947843899,-150.0,0.00015867,2,"2025-12-28T18:50:43.899",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963415,1766947843909,-169.84004055,0.00015868,2,"2025-12-28T18:50:43.909",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963416,1766947843918,-150.0,0.00015869,2,"2025-12-28T18:50:43.918",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963417,1766947843927,-150.0,0.0001587,2,"2025-12-28T18:50:43.927",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963418,1766947843937,-150.0,0.00015872,2,"2025-12-28T18:50:43.937",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963419,1766947843947,-150.0,0.0001588,2,"2025-12-28T18:50:43.947",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963420,1766947843957,-150.0,0.00015886,2,"2025-12-28T18:50:43.957",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963421,1766947843966,-150.0,0.00015887,2,"2025-12-28T18:50:43.966",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963422,1766947843976,-150.0,0.00015894,2,"2025-12-28T18:50:43.976",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963423,1766947843985,-150.0,0.00015898,2,"2025-12-28T18:50:43.985",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963424,1766947843995,-150.0,0.00015902,2,"2025-12-28T18:50:43.995",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963425,1766947844005,-150.0,0.00015905,2,"2025-12-28T18:50:44.005",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963426,1766947844015,-150.0,0.00015911,2,"2025-12-28T18:50:44.015",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963427,1766947844024,-150.0,0.00015913,2,"2025-12-28T18:50:44.024",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963428,1766947844034,-150.0,0.00015919,2,"2025-12-28T18:50:44.034",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963429,1766947844043,-150.0,0.0001592,2,"2025-12-28T18:50:44.043",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963430,1766947844052,-150.0,0.00015925,2,"2025-12-28T18:50:44.052",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963431,1766947844062,-150.0,0.00015925,2,"2025-12-28T18:50:44.062",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963432,1766947844072,-150.0,0.00015938,2,"2025-12-28T18:50:44.072",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963433,1766947844081,-150.0,0.00015941,2,"2025-12-28T18:50:44.081",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963434,1766947844091,-150.0,0.00015943,2,"2025-12-28T18:50:44.091",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963435,1766947844100,-150.0,0.00015944,2,"2025-12-28T18:50:44.100",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963436,1766947844109,-150.0,0.00015951,2,"2025-12-28T18:50:44.109",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963437,1766947844118,-150.0,0.00015958,2,"2025-12-28T18:50:44.118",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963438,1766947844128,-150.0,0.00015959,2,"2025-12-28T18:50:44.128",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963439,1766947844137,-150.0,0.00015963,2,"2025-12-28T18:50:44.137",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963440,1766947844147,-150.0,0.00015967,2,"2025-12-28T18:50:44.147",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963441,1766947844156,-150.0,0.00015967,2,"2025-12-28T18:50:44.156",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963442,1766947844165,-150.0,0.00015967,2,"2025-12-28T18:50:44.165",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963443,1766947844175,-150.0,0.00015967,2,"2025-12-28T18:50:44.175",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963444,1766947844184,-200.27562112,0.00015973,2,"2025-12-28T18:50:44.184",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963445,1766947844194,-500.0,0.00015973,2,"2025-12-28T18:50:44.194",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963446,1766947844203,-500.0,0.00015973,2,"2025-12-28T18:50:44.203",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963447,1766947844213,-150.0,0.00015974,2,"2025-12-28T18:50:44.213",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963448,1766947844223,-150.0,0.00015978,2,"2025-12-28T18:50:44.223",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963449,1766947844233,-150.0,0.00015983,2,"2025-12-28T18:50:44.233",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963450,1766947844243,-150.0,0.00015987,2,"2025-12-28T18:50:44.243",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963451,1766947844253,-150.0,0.00015991,2,"2025-12-28T18:50:44.253",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963452,1766947844262,-150.0,0.00015995,2,"2025-12-28T18:50:44.262",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963453,1766947844272,-150.0,0.00015999,2,"2025-12-28T18:50:44.272",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963454,1766947844282,-646.48024776,0.00015999,2,"2025-12-28T18:50:44.282",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963455,1766947844292,-1736.52,0.00016,2,"2025-12-28T18:50:44.292",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963456,1766947844302,-150.0,0.00016002,2,"2025-12-28T18:50:44.302",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963457,1766947844312,-150.0,0.00016003,2,"2025-12-28T18:50:44.312",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963458,1766947844321,-150.0,0.00016004,2,"2025-12-28T18:50:44.321",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963459,1766947844331,-150.0,0.0001601,2,"2025-12-28T18:50:44.331",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963460,1766947844341,-150.0,0.00016016,2,"2025-12-28T18:50:44.341",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963461,1766947844350,-150.0,0.00016021,2,"2025-12-28T18:50:44.350",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963462,1766947844359,-150.0,0.00016024,2,"2025-12-28T18:50:44.359",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963463,1766947844369,-150.0,0.00016031,2,"2025-12-28T18:50:44.369",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963464,1766947844379,-150.0,0.00016038,2,"2025-12-28T18:50:44.379",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963465,1766947844388,-150.0,0.0001604,2,"2025-12-28T18:50:44.388",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963466,1766947844398,-150.0,0.0001604,2,"2025-12-28T18:50:44.398",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963467,1766947844408,-150.0,0.00016047,2,"2025-12-28T18:50:44.408",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963468,1766947844419,-150.0,0.00016048,2,"2025-12-28T18:50:44.419",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963469,1766947844429,-150.0,0.00016057,2,"2025-12-28T18:50:44.429",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963470,1766947844439,-150.0,0.0001606,2,"2025-12-28T18:50:44.439",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963471,1766947844448,-150.0,0.00016064,2,"2025-12-28T18:50:44.448",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963472,1766947844457,-150.0,0.00016072,2,"2025-12-28T18:50:44.457",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963473,1766947844467,-150.0,0.00016078,2,"2025-12-28T18:50:44.467",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963474,1766947844476,-150.0,0.00016079,2,"2025-12-28T18:50:44.476",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963475,1766947844486,-150.0,0.0001608,2,"2025-12-28T18:50:44.486",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963476,1766947844495,-150.0,0.00016083,2,"2025-12-28T18:50:44.495",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963477,1766947844505,-150.0,0.00016084,2,"2025-12-28T18:50:44.505",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963478,1766947844514,-1299.39,0.00016084,2,"2025-12-28T18:50:44.514",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963479,1766947844524,-150.0,0.00016087,2,"2025-12-28T18:50:44.524",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963480,1766947844534,-150.0,0.00016088,2,"2025-12-28T18:50:44.534",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963481,1766947844544,-150.0,0.00016092,2,"2025-12-28T18:50:44.544",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963482,1766947844556,-150.0,0.00016098,2,"2025-12-28T18:50:44.556",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963483,1766947844566,-150.0,0.0001611,2,"2025-12-28T18:50:44.566",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963484,1766947844576,-150.0,0.00016113,2,"2025-12-28T18:50:44.576",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963485,1766947844585,-150.0,0.00016117,2,"2025-12-28T18:50:44.585",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963486,1766947844595,-150.0,0.00016118,2,"2025-12-28T18:50:44.595",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963487,1766947844606,-150.0,0.00016119,2,"2025-12-28T18:50:44.606",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963488,1766947844617,-150.0,0.00016137,2,"2025-12-28T18:50:44.617",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963489,1766947844628,-150.0,0.00016137,2,"2025-12-28T18:50:44.628",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963490,1766947844637,-150.0,0.00016137,2,"2025-12-28T18:50:44.637",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963491,1766947844647,-150.0,0.00016137,2,"2025-12-28T18:50:44.647",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963492,1766947844657,-150.0,0.00016137,2,"2025-12-28T18:50:44.657",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963493,1766947844667,-150.0,0.00016137,2,"2025-12-28T18:50:44.667",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963494,1766947844677,-150.0,0.00016137,2,"2025-12-28T18:50:44.677",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963495,1766947844687,-150.0,0.00016137,2,"2025-12-28T18:50:44.687",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963496,1766947844696,-15620.19646476,0.00016149,2,"2025-12-28T18:50:44.696",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963497,1766947844706,-150.0,0.00016155,2,"2025-12-28T18:50:44.706",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963498,1766947844715,-150.0,0.00016156,2,"2025-12-28T18:50:44.715",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963499,1766947844725,-150.0,0.00016157,2,"2025-12-28T18:50:44.725",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963500,1766947844735,-150.0,0.00016161,2,"2025-12-28T18:50:44.735",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963501,1766947844744,-150.0,0.00016164,2,"2025-12-28T18:50:44.744",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963502,1766947844754,-150.0,0.00016176,2,"2025-12-28T18:50:44.754",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963503,1766947844764,-150.0,0.00016182,2,"2025-12-28T18:50:44.764",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963504,1766947844774,-150.0,0.00016186,2,"2025-12-28T18:50:44.774",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963505,1766947844784,-150.0,0.00016187,2,"2025-12-28T18:50:44.784",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963506,1766947844794,-150.0,0.0001619,2,"2025-12-28T18:50:44.794",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963507,1766947844804,-150.0,0.00016191,2,"2025-12-28T18:50:44.804",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963508,1766947844814,-150.0,0.00016194,2,"2025-12-28T18:50:44.814",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963509,1766947844823,-2507.451879,0.00016194,2,"2025-12-28T18:50:44.823",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963510,1766947844833,-150.0,0.00016195,2,"2025-12-28T18:50:44.833",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963511,1766947844843,-150.0,0.00016196,2,"2025-12-28T18:50:44.843",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963512,1766947844853,-150.0,0.00016202,2,"2025-12-28T18:50:44.853",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963513,1766947844862,-150.0,0.0001621,2,"2025-12-28T18:50:44.862",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963514,1766947844872,-150.0,0.00016214,2,"2025-12-28T18:50:44.872",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963515,1766947844882,-1000.0,0.00016216,2,"2025-12-28T18:50:44.882",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963516,1766947844893,-765.29552727,0.00016216,2,"2025-12-28T18:50:44.893",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963517,1766947844903,-1500.0,0.00016216,2,"2025-12-28T18:50:44.903",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963518,1766947844912,-2000.0,0.00016216,2,"2025-12-28T18:50:44.912",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963519,1766947844922,-150.0,0.00016217,2,"2025-12-28T18:50:44.922",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963520,1766947844933,-163.34254336,0.00016224,2,"2025-12-28T18:50:44.933",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963521,1766947844943,-150.0,0.00016226,2,"2025-12-28T18:50:44.943",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963522,1766947844954,-150.0,0.00016227,2,"2025-12-28T18:50:44.954",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963523,1766947844964,-2173.0,0.0001623,2,"2025-12-28T18:50:44.964",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963524,1766947844973,-150.0,0.00016233,2,"2025-12-28T18:50:44.973",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963525,1766947844983,-150.0,0.00016234,2,"2025-12-28T18:50:44.983",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963526,1766947844993,-150.0,0.00016236,2,"2025-12-28T18:50:44.993",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963527,1766947845002,-150.0,0.00016243,2,"2025-12-28T18:50:45.002",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963528,1766947845012,-150.0,0.0001625,2,"2025-12-28T18:50:45.012",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963529,1766947845022,-150.0,0.00016253,2,"2025-12-28T18:50:45.022",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963530,1766947845031,-150.0,0.00016258,2,"2025-12-28T18:50:45.031",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963531,1766947845042,-150.0,0.00016263,2,"2025-12-28T18:50:45.042",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963532,1766947845052,-150.0,0.0001627,2,"2025-12-28T18:50:45.052",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963533,1766947845062,-150.0,0.00016271,2,"2025-12-28T18:50:45.062",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963534,1766947845072,-150.0,0.00016272,2,"2025-12-28T18:50:45.072",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963535,1766947845082,-150.0,0.00016275,2,"2025-12-28T18:50:45.082",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963536,1766947845092,-150.0,0.00016279,2,"2025-12-28T18:50:45.092",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963537,1766947845102,-150.0,0.00016283,2,"2025-12-28T18:50:45.102",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963538,1766947845280,-150.0,0.00016287,2,"2025-12-28T18:50:45.280",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963539,1766947845291,-150.0,0.00016291,2,"2025-12-28T18:50:45.291",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963540,1766947845301,-150.0,0.00016296,2,"2025-12-28T18:50:45.301",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963541,1766947845311,-150.0,0.000163,2,"2025-12-28T18:50:45.311",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963542,1766947845321,-150.0,0.00016307,2,"2025-12-28T18:50:45.321",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963543,1766947845331,-150.0,0.00016307,2,"2025-12-28T18:50:45.331",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963544,1766947845341,-150.0,0.00016307,2,"2025-12-28T18:50:45.341",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963545,1766947845351,-150.0,0.00016307,2,"2025-12-28T18:50:45.351",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963546,1766947845361,-150.0,0.00016311,2,"2025-12-28T18:50:45.361",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963547,1766947845371,-2173.0,0.00016312,2,"2025-12-28T18:50:45.371",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963548,1766947845381,-150.0,0.00016315,2,"2025-12-28T18:50:45.381",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963549,1766947845391,-150.0,0.00016316,2,"2025-12-28T18:50:45.391",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963550,1766947845401,-150.0,0.00016323,2,"2025-12-28T18:50:45.401",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963551,1766947845411,-150.0,0.0001633,2,"2025-12-28T18:50:45.411",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963552,1766947845420,-150.0,0.00016331,2,"2025-12-28T18:50:45.420",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963553,1766947845430,-150.0,0.00016333,2,"2025-12-28T18:50:45.430",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963554,1766947845439,-150.0,0.00016336,2,"2025-12-28T18:50:45.439",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963555,1766947845449,-806.0,0.00016346,2,"2025-12-28T18:50:45.449",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963556,1766947845459,-150.0,0.00016349,2,"2025-12-28T18:50:45.459",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963557,1766947845468,-150.0,0.00016349,2,"2025-12-28T18:50:45.468",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963558,1766947845478,-150.0,0.00016354,2,"2025-12-28T18:50:45.478",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963559,1766947845488,-150.0,0.00016355,2,"2025-12-28T18:50:45.488",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963560,1766947845497,-1299.39,0.00016358,2,"2025-12-28T18:50:45.497",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963561,1766947845507,-150.0,0.0001636,2,"2025-12-28T18:50:45.507",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963562,1766947845516,-150.0,0.00016363,2,"2025-12-28T18:50:45.516",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963563,1766947845526,-150.0,0.00016369,2,"2025-12-28T18:50:45.526",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963564,1766947845536,-150.0,0.00016372,2,"2025-12-28T18:50:45.536",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963565,1766947845546,-150.0,0.00016376,2,"2025-12-28T18:50:45.546",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963566,1766947845563,-150.0,0.0001638,2,"2025-12-28T18:50:45.563",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963567,1766947845579,-150.0,0.00016387,2,"2025-12-28T18:50:45.579",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963568,1766947845589,-150.0,0.00016388,2,"2025-12-28T18:50:45.589",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963569,1766947845598,-150.0,0.00016394,2,"2025-12-28T18:50:45.598",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963570,1766947845609,-150.0,0.00016402,2,"2025-12-28T18:50:45.609",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963571,1766947845618,-150.0,0.00016404,2,"2025-12-28T18:50:45.618",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963572,1766947845628,-150.0,0.00016405,2,"2025-12-28T18:50:45.628",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963573,1766947845638,-150.0,0.00016407,2,"2025-12-28T18:50:45.638",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963574,1766947845648,-150.0,0.00016408,2,"2025-12-28T18:50:45.648",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963575,1766947845659,-150.0,0.0001642,2,"2025-12-28T18:50:45.659",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963576,1766947845669,-150.0,0.0001642,2,"2025-12-28T18:50:45.669",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963577,1766947845679,-150.0,0.0001642,2,"2025-12-28T18:50:45.679",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963578,1766947845689,-150.0,0.00016427,2,"2025-12-28T18:50:45.689",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963579,1766947845699,-150.0,0.00016428,2,"2025-12-28T18:50:45.699",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963580,1766947845708,-150.0,0.00016429,2,"2025-12-28T18:50:45.708",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963581,1766947845719,-150.0,0.00016433,2,"2025-12-28T18:50:45.719",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963582,1766947845728,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.728",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963583,1766947845738,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.738",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963584,1766947845748,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.748",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963585,1766947845758,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.758",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963586,1766947845768,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.768",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963587,1766947845777,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.777",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963588,1766947845787,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.787",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963589,1766947845797,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.797",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963590,1766947845807,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.807",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963591,1766947845817,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.817",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963592,1766947845826,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.826",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963593,1766947845836,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.836",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963594,1766947845846,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.846",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963595,1766947845856,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.856",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963596,1766947845865,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.865",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963597,1766947845875,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.875",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963598,1766947845885,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.885",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963599,1766947845894,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.894",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963600,1766947845905,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.905",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963601,1766947845915,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.915",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963602,1766947845926,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.926",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963603,1766947845937,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.937",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963604,1766947845947,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.947",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963605,1766947845957,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.957",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963606,1766947845967,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.967",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963607,1766947845976,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.976",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963609,1766947845986,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.986",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963611,1766947845996,-627.30147857,0.00016438,2,"2025-12-28T18:50:45.996",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963612,1766947846005,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.005",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963613,1766947846014,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.014",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963614,1766947846024,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.024",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963615,1766947846034,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.034",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963617,1766947846043,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.043",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963619,1766947846053,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.053",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963621,1766947846063,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.063",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963623,1766947846073,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.073",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963625,1766947846083,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.083",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963627,1766947846094,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.094",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963629,1766947846104,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.104",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963631,1766947846113,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.113",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963633,1766947846123,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.123",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963634,1766947846133,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.133",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963635,1766947846142,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.142",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963637,1766947846152,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.152",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963639,1766947846161,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.161",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963641,1766947846171,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.171",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963642,1766947846181,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.181",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963643,1766947846192,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.192",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963644,1766947846203,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.203",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963645,1766947846215,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.215",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963646,1766947846225,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.225",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963647,1766947846234,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.234",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963648,1766947846245,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.245",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963649,1766947846254,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.254",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963650,1766947846264,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.264",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963651,1766947846274,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.274",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963652,1766947846285,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.285",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963653,1766947846294,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.294",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963654,1766947846304,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.304",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963655,1766947846313,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.313",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963656,1766947846322,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.322",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963657,1766947846332,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.332",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963658,1766947846342,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.342",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963659,1766947846352,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.352",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963660,1766947846361,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.361",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963661,1766947846371,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.371",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963662,1766947846380,-627.30147857,0.00016438,2,"2025-12-28T18:50:46.380",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963663,1766947846391,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.391",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963664,1766947846400,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.400",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963665,1766947846410,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.410",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963666,1766947846420,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.420",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963667,1766947846432,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.432",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963668,1766947846442,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.442",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963669,1766947846452,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.452",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963670,1766947846461,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.461",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963671,1766947846471,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.471",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963672,1766947846481,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.481",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963673,1766947846491,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.491",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963674,1766947846501,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.501",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963675,1766947846511,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.511",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963676,1766947846521,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.521",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963677,1766947846531,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.531",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963678,1766947846541,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.541",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963679,1766947846550,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.550",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963680,1766947846561,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.561",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963681,1766947846571,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.571",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963682,1766947846580,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.580",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963683,1766947846590,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.590",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963685,1766947846600,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.600",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963687,1766947846609,-613.6644899,0.00016438,2,"2025-12-28T18:50:46.609",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963689,1766947846618,-500.0,0.00016438,2,"2025-12-28T18:50:46.618",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963691,1766947846627,-150.0,0.00016444,2,"2025-12-28T18:50:46.627",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963693,1766947846637,-150.0,0.00016446,2,"2025-12-28T18:50:46.637",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963695,1766947846648,-152.09829773,0.00016446,2,"2025-12-28T18:50:46.648",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963697,1766947846657,-150.0,0.0001645,2,"2025-12-28T18:50:46.657",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963699,1766947846667,-150.0,0.00016452,2,"2025-12-28T18:50:46.667",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963701,1766947846677,-150.0,0.00016455,2,"2025-12-28T18:50:46.677",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963703,1766947846687,-153.0,0.00016461,2,"2025-12-28T18:50:46.687",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963705,1766947846697,-153.0,0.00016461,2,"2025-12-28T18:50:46.697",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963707,1766947846707,-150.0,0.00016464,2,"2025-12-28T18:50:46.707",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963709,1766947846717,-150.0,0.00016465,2,"2025-12-28T18:50:46.717",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963711,1766947846726,-515.48135853,0.00016465,2,"2025-12-28T18:50:46.726",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963713,1766947846735,-150.0,0.00016473,2,"2025-12-28T18:50:46.735",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963715,1766947846746,-150.0,0.00016477,2,"2025-12-28T18:50:46.746",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963716,1766947846766,-150.0,0.00016477,2,"2025-12-28T18:50:46.766",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963717,1766947846778,-150.0,0.00016477,2,"2025-12-28T18:50:46.778",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963718,1766947846788,-150.0,0.0001648,2,"2025-12-28T18:50:46.788",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963719,1766947846798,-150.0,0.00016482,2,"2025-12-28T18:50:46.798",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963720,1766947846807,-150.0,0.00016484,2,"2025-12-28T18:50:46.807",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963721,1766947846817,-150.0,0.00016487,2,"2025-12-28T18:50:46.817",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963722,1766947846827,-150.0,0.00016495,2,"2025-12-28T18:50:46.827",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963723,1766947846836,-150.0,0.00016501,2,"2025-12-28T18:50:46.836",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963724,1766947846848,-150.0,0.00016504,2,"2025-12-28T18:50:46.848",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963725,1766947846859,-150.0,0.00016509,2,"2025-12-28T18:50:46.859",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963726,1766947846869,-150.0,0.00016512,2,"2025-12-28T18:50:46.869",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963727,1766947846879,-150.0,0.00016516,2,"2025-12-28T18:50:46.879",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963728,1766947846889,-2173.0,0.0001652,2,"2025-12-28T18:50:46.889",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963729,1766947846898,-1000.0,0.00016521,2,"2025-12-28T18:50:46.898",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963730,1766947846908,-196.74687624,0.00016521,2,"2025-12-28T18:50:46.908",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963731,1766947846917,-150.0,0.00016523,2,"2025-12-28T18:50:46.917",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963732,1766947846926,-15620.19646476,0.00016524,2,"2025-12-28T18:50:46.926",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963733,1766947846936,-150.0,0.00016525,2,"2025-12-28T18:50:46.936",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963734,1766947846946,-150.0,0.00016533,2,"2025-12-28T18:50:46.946",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963735,1766947846956,-150.0,0.00016535,2,"2025-12-28T18:50:46.956",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963736,1766947846966,-150.0,0.00016539,2,"2025-12-28T18:50:46.966",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963737,1766947846976,-1740.9,0.00016541,2,"2025-12-28T18:50:46.976",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963738,1766947846985,-925.0,0.00016541,2,"2025-12-28T18:50:46.985",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963739,1766947846995,-150.0,0.00016542,2,"2025-12-28T18:50:46.995",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963740,1766947847004,-150.0,0.0001655,2,"2025-12-28T18:50:47.004",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963741,1766947847013,-150.0,0.00016552,2,"2025-12-28T18:50:47.013",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963742,1766947847023,-150.0,0.00016553,2,"2025-12-28T18:50:47.023",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963743,1766947847033,-150.0,0.00016562,2,"2025-12-28T18:50:47.033",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963744,1766947847042,-150.0,0.00016562,2,"2025-12-28T18:50:47.042",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963745,1766947847060,-150.0,0.00016562,2,"2025-12-28T18:50:47.060",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963746,1766947847072,-150.0,0.00016574,2,"2025-12-28T18:50:47.072",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963747,1766947847082,-150.0,0.00016581,2,"2025-12-28T18:50:47.082",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963748,1766947847091,-150.0,0.00016584,2,"2025-12-28T18:50:47.091",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963749,1766947847101,-181.608,0.00016584,2,"2025-12-28T18:50:47.101",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963750,1766947847111,-1646.223,0.00016584,2,"2025-12-28T18:50:47.111",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963751,1766947847121,-150.0,0.00016587,2,"2025-12-28T18:50:47.121",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963752,1766947847130,-150.0,0.00016588,2,"2025-12-28T18:50:47.130",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963753,1766947847140,-150.0,0.00016589,2,"2025-12-28T18:50:47.140",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963754,1766947847150,-150.0,0.0001659,2,"2025-12-28T18:50:47.150",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963755,1766947847159,-150.0,0.00016591,2,"2025-12-28T18:50:47.159",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963756,1766947847169,-150.0,0.00016594,2,"2025-12-28T18:50:47.169",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963757,1766947847179,-150.0,0.00016598,2,"2025-12-28T18:50:47.179",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963758,1766947847188,-150.0,0.000166,2,"2025-12-28T18:50:47.188",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963759,1766947847198,-150.0,0.00016615,2,"2025-12-28T18:50:47.198",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963760,1766947847208,-150.0,0.0001662,2,"2025-12-28T18:50:47.208",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963761,1766947847223,-150.0,0.00016622,2,"2025-12-28T18:50:47.223",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963762,1766947847232,-150.0,0.00016625,2,"2025-12-28T18:50:47.232",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963763,1766947847242,-150.0,0.00016629,2,"2025-12-28T18:50:47.242",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963764,1766947847251,-150.0,0.00016631,2,"2025-12-28T18:50:47.251",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963765,1766947847263,-1299.46830604,0.00016632,2,"2025-12-28T18:50:47.263",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963766,1766947847272,-150.0,0.00016639,2,"2025-12-28T18:50:47.272",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963767,1766947847281,-150.0,0.00016641,2,"2025-12-28T18:50:47.281",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963768,1766947847294,-150.0,0.00016647,2,"2025-12-28T18:50:47.294",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963769,1766947847304,-150.0,0.00016647,2,"2025-12-28T18:50:47.304",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963770,1766947847313,-150.0,0.00016647,2,"2025-12-28T18:50:47.313",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963771,1766947847323,-150.0,0.00016647,2,"2025-12-28T18:50:47.323",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963772,1766947847333,-150.0,0.00016658,2,"2025-12-28T18:50:47.333",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963773,1766947847342,-971.1946189,0.0001666,2,"2025-12-28T18:50:47.342",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963774,1766947847352,-150.0,0.00016661,2,"2025-12-28T18:50:47.352",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963775,1766947847361,-150.0,0.00016668,2,"2025-12-28T18:50:47.361",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963776,1766947847370,-150.0,0.0001667,2,"2025-12-28T18:50:47.370",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963777,1766947847380,-150.0,0.00016671,2,"2025-12-28T18:50:47.380",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963778,1766947847390,-150.0,0.00016673,2,"2025-12-28T18:50:47.390",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963779,1766947847399,-150.0,0.00016677,2,"2025-12-28T18:50:47.399",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963780,1766947847409,-150.0,0.00016687,2,"2025-12-28T18:50:47.409",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963781,1766947847418,-150.0,0.00016694,2,"2025-12-28T18:50:47.418",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963782,1766947847428,-150.0,0.00016695,2,"2025-12-28T18:50:47.428",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963783,1766947847437,-150.0,0.00016697,2,"2025-12-28T18:50:47.437",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963784,1766947847446,-150.0,0.00016697,2,"2025-12-28T18:50:47.446",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963785,1766947847455,-1000.0,0.000167,2,"2025-12-28T18:50:47.455",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963786,1766947847465,-150.0,0.00016703,2,"2025-12-28T18:50:47.465",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963787,1766947847475,-150.0,0.00016703,2,"2025-12-28T18:50:47.475",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963788,1766947847485,-925.0,0.00016704,2,"2025-12-28T18:50:47.485",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963789,1766947847494,-150.0,0.0001671,2,"2025-12-28T18:50:47.494",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963790,1766947847503,-150.0,0.00016716,2,"2025-12-28T18:50:47.503",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963791,1766947847512,-150.0,0.00016718,2,"2025-12-28T18:50:47.512",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963792,1766947847522,-150.0,0.00016719,2,"2025-12-28T18:50:47.522",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963793,1766947847532,-150.0,0.00016721,2,"2025-12-28T18:50:47.532",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963794,1766947847542,-150.0,0.00016725,2,"2025-12-28T18:50:47.542",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963795,1766947847551,-150.0,0.00016733,2,"2025-12-28T18:50:47.551",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963796,1766947847561,-150.0,0.00016735,2,"2025-12-28T18:50:47.561",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963797,1766947847571,-150.0,0.00016744,2,"2025-12-28T18:50:47.571",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963798,1766947847580,-150.0,0.00016747,2,"2025-12-28T18:50:47.580",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963799,1766947847592,-150.0,0.00016749,2,"2025-12-28T18:50:47.592",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963800,1766947847602,-150.0,0.00016755,2,"2025-12-28T18:50:47.602",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963801,1766947847612,-150.0,0.0001676,2,"2025-12-28T18:50:47.612",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963802,1766947847622,-925.0,0.00016761,2,"2025-12-28T18:50:47.622",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963803,1766947847631,-167.7,0.00016762,2,"2025-12-28T18:50:47.631",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963804,1766947847641,-150.0,0.00016763,2,"2025-12-28T18:50:47.641",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963805,1766947847651,-1500.0,0.00016764,2,"2025-12-28T18:50:47.651",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963806,1766947847660,-150.0,0.00016768,2,"2025-12-28T18:50:47.660",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963807,1766947847670,-150.0,0.00016769,2,"2025-12-28T18:50:47.670",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963808,1766947847680,-150.0,0.00016774,2,"2025-12-28T18:50:47.680",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963809,1766947847689,-150.0,0.00016774,2,"2025-12-28T18:50:47.689",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963810,1766947847699,-150.0,0.00016786,2,"2025-12-28T18:50:47.699",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963811,1766947847714,-150.0,0.00016789,2,"2025-12-28T18:50:47.714",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963812,1766947847724,-150.0,0.00016792,2,"2025-12-28T18:50:47.724",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963813,1766947847734,-150.0,0.00016793,2,"2025-12-28T18:50:47.734",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963814,1766947847744,-1000.0,0.000168,2,"2025-12-28T18:50:47.744",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963815,1766947847754,-150.0,0.00016801,2,"2025-12-28T18:50:47.754",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963816,1766947847763,-150.0,0.00016806,2,"2025-12-28T18:50:47.763",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963817,1766947847773,-150.0,0.00016807,2,"2025-12-28T18:50:47.773",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963818,1766947847783,-150.0,0.00016813,2,"2025-12-28T18:50:47.783",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963819,1766947847794,-150.0,0.00016816,2,"2025-12-28T18:50:47.794",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963820,1766947847804,-150.0,0.00016816,2,"2025-12-28T18:50:47.804",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963821,1766947847818,-150.0,0.00016816,2,"2025-12-28T18:50:47.818",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963822,1766947847835,-150.0,0.00016827,2,"2025-12-28T18:50:47.835",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963823,1766947847845,-150.0,0.00016828,2,"2025-12-28T18:50:47.845",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963824,1766947847854,-150.0,0.00016832,2,"2025-12-28T18:50:47.854",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963825,1766947847864,-150.0,0.00016841,2,"2025-12-28T18:50:47.864",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963826,1766947847874,-150.0,0.00016842,2,"2025-12-28T18:50:47.874",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963827,1766947847884,-150.0,0.00016845,2,"2025-12-28T18:50:47.884",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963828,1766947847893,-150.0,0.00016851,2,"2025-12-28T18:50:47.893",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963829,1766947847902,-150.0,0.00016852,2,"2025-12-28T18:50:47.902",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963830,1766947847912,-150.0,0.00016854,2,"2025-12-28T18:50:47.912",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963831,1766947847922,-150.0,0.00016856,2,"2025-12-28T18:50:47.922",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963832,1766947847932,-150.0,0.00016865,2,"2025-12-28T18:50:47.932",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963833,1766947847941,-150.0,0.00016868,2,"2025-12-28T18:50:47.941",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963834,1766947847950,-150.0,0.0001687,2,"2025-12-28T18:50:47.950",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963835,1766947847959,-150.0,0.00016873,2,"2025-12-28T18:50:47.959",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963836,1766947847969,-150.0,0.00016878,2,"2025-12-28T18:50:47.969",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963837,1766947847978,-150.0,0.0001688,2,"2025-12-28T18:50:47.978",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963838,1766947847988,-150.0,0.00016886,2,"2025-12-28T18:50:47.988",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963839,1766947847998,-150.0,0.00016889,2,"2025-12-28T18:50:47.998",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963840,1766947848007,-150.0,0.0001689,2,"2025-12-28T18:50:48.007",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963841,1766947848017,-150.0,0.00016897,2,"2025-12-28T18:50:48.017",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963842,1766947848027,-10036.82783983,0.000169,2,"2025-12-28T18:50:48.027",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963843,1766947848036,-15620.19646476,0.000169,2,"2025-12-28T18:50:48.036",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963844,1766947848047,-163.34254336,0.000169,2,"2025-12-28T18:50:48.047",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963845,1766947848055,-1000.0,0.000169,2,"2025-12-28T18:50:48.055",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963846,1766947848064,-352.50332532,0.000169,2,"2025-12-28T18:50:48.064",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963847,1766947848075,-526.62278413,0.000169,2,"2025-12-28T18:50:48.075",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963848,1766947848086,-322.03359741,0.000169,2,"2025-12-28T18:50:48.086",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963849,1766947848095,-405.16201081,0.000169,2,"2025-12-28T18:50:48.095",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963850,1766947848105,-3745.0,0.000169,2,"2025-12-28T18:50:48.105",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963851,1766947848114,-150.0,0.00016907,2,"2025-12-28T18:50:48.114",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963852,1766947848124,-150.0,0.00016907,2,"2025-12-28T18:50:48.124",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963853,1766947848134,-150.0,0.00016909,2,"2025-12-28T18:50:48.134",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963854,1766947848144,-150.0,0.00016914,2,"2025-12-28T18:50:48.144",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963855,1766947848154,-150.0,0.00016914,2,"2025-12-28T18:50:48.154",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963856,1766947848164,-925.0,0.00016923,2,"2025-12-28T18:50:48.164",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963857,1766947848175,-150.0,0.00016928,2,"2025-12-28T18:50:48.175",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963858,1766947848185,-150.0,0.0001693,2,"2025-12-28T18:50:48.185",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963859,1766947848195,-150.0,0.00016933,2,"2025-12-28T18:50:48.195",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963860,1766947848204,-150.0,0.00016938,2,"2025-12-28T18:50:48.204",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963861,1766947848214,-150.0,0.00016942,2,"2025-12-28T18:50:48.214",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963862,1766947848224,-150.0,0.00016947,2,"2025-12-28T18:50:48.224",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963863,1766947848234,-150.0,0.00016948,2,"2025-12-28T18:50:48.234",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963864,1766947848246,-150.0,0.0001695,2,"2025-12-28T18:50:48.246",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963865,1766947848255,-150.0,0.0001696,2,"2025-12-28T18:50:48.255",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963866,1766947848265,-150.0,0.00016962,2,"2025-12-28T18:50:48.265",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963867,1766947848276,-150.0,0.00016967,2,"2025-12-28T18:50:48.276",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963868,1766947848285,-150.0,0.00016973,2,"2025-12-28T18:50:48.285",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963869,1766947848294,-150.0,0.00016973,2,"2025-12-28T18:50:48.294",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963870,1766947848303,-261.52919059,0.00016986,2,"2025-12-28T18:50:48.303",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963871,1766947848313,-291.19227716,0.00016986,2,"2025-12-28T18:50:48.313",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963872,1766947848322,-193.20504799,0.00016986,2,"2025-12-28T18:50:48.322",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963873,1766947848331,-257.38593742,0.00016986,2,"2025-12-28T18:50:48.331",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963874,1766947848340,-288.29142727,0.00016986,2,"2025-12-28T18:50:48.340",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963875,1766947848349,-298.68946488,0.00016986,2,"2025-12-28T18:50:48.349",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963876,1766947848359,-159.10391865,0.00016986,2,"2025-12-28T18:50:48.359",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963877,1766947848369,-191.18737209,0.00016986,2,"2025-12-28T18:50:48.369",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963878,1766947848381,-204.47837642,0.00016986,2,"2025-12-28T18:50:48.381",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963879,1766947848391,-157.03567619,0.00016986,2,"2025-12-28T18:50:48.391",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963880,1766947848404,-156.10987043,0.00016986,2,"2025-12-28T18:50:48.404",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963881,1766947848417,-172.24524013,0.00016986,2,"2025-12-28T18:50:48.417",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963882,1766947848430,-273.23141721,0.00016986,2,"2025-12-28T18:50:48.430",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963883,1766947848442,-266.31997745,0.00016986,2,"2025-12-28T18:50:48.442",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963884,1766947848454,-2085.1080015,0.00016998,2,"2025-12-28T18:50:48.454",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963885,1766947848466,-21398.3521636,0.00016998,2,"2025-12-28T18:50:48.466",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963886,1766947848479,-1104.26040629,0.00016999,5,"2025-12-28T18:50:48.479",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963887,1766947848491,-1104.26040629,0.00016999,5,"2025-12-28T18:50:48.491",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963888,1766947848501,-1104.26040629,0.00016999,5,"2025-12-28T18:50:48.501",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963889,1766947848512,-300.0,0.00016999,2,"2025-12-28T18:50:48.512",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963890,1766947848522,-300.0,0.00016999,2,"2025-12-28T18:50:48.522",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963891,1766947848534,-300.0,0.00016999,2,"2025-12-28T18:50:48.534",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963892,1766947848545,-666.0,0.00016999,2,"2025-12-28T18:50:48.545",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963893,1766947848556,-300.0,0.00016999,2,"2025-12-28T18:50:48.556",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963894,1766947848567,-2478759.02432161,0.00017,2,"2025-12-28T18:50:48.567",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963895,1766947848918,-971.81328667,0.00017,2,"2025-12-28T18:50:48.918",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963896,1766947848930,-23813.68123966,0.00017,2,"2025-12-28T18:50:48.930",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963897,1766947848972,-289.25086286,0.00015679,2,"2025-12-28T18:50:48.972",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963898,1766947848984,-210.74913714,0.00017,2,"2025-12-28T18:50:48.984",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963902,1766948140940,301.0575787,0.00030136,120,"2025-12-28T18:55:40.940",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963903,1766948359836,500.0,0.00030136,120,"2025-12-28T18:59:19.836",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963904,1766948360058,194.84476554,0.00030136,120,"2025-12-28T18:59:20.058",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963909,1766948581303,-1000.0,0.00013519,2,"2025-12-28T19:03:01.303",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963910,1766948581326,-300.0,0.00013608,2,"2025-12-28T19:03:01.326",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963911,1766948581348,-522.94551231,0.00013698,2,"2025-12-28T19:03:01.348",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963912,1766948581368,-500.0,0.00013698,2,"2025-12-28T19:03:01.368",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963913,1766948581394,-600.0,0.00014202,2,"2025-12-28T19:03:01.394",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963914,1766948581416,-441.16978428,0.00014202,2,"2025-12-28T19:03:01.416",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963915,1766948601517,-500.0,0.00014564,2,"2025-12-28T19:03:21.517",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963916,1766948601541,-151.0,0.00014564,2,"2025-12-28T19:03:21.541",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963917,1766948601566,-151.0,0.00014564,2,"2025-12-28T19:03:21.566",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963918,1766948601588,-208.44399176,0.00014564,2,"2025-12-28T19:03:21.588",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963919,1766948601611,-151.0,0.00014564,2,"2025-12-28T19:03:21.611",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963920,1766948601631,-151.0,0.00014564,2,"2025-12-28T19:03:21.631",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963921,1766948601653,-151.0,0.00014564,2,"2025-12-28T19:03:21.653",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963922,1766948601693,-151.0,0.00014564,2,"2025-12-28T19:03:21.693",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963923,1766948601740,-200.0,0.00014564,2,"2025-12-28T19:03:21.740",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963924,1766948601807,-200.0,0.00014564,2,"2025-12-28T19:03:21.807",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963925,1766948601880,-201.44071165,0.00014572,2,"2025-12-28T19:03:21.880",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963926,1766948675922,500.0,0.00030136,120,"2025-12-28T19:04:35.922",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963927,1766948676155,500.0,0.00030136,120,"2025-12-28T19:04:36.155",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963928,1766948676441,289.9253538,0.00030136,120,"2025-12-28T19:04:36.441",0.00043069999999999995,83.54,0.9741754587794373,5032254051.806157]
[399963929,1766948741379,500.0,0.00030136,120,"2025-12-28T19:05:41.379",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963930,1766948741614,537.08080823,0.00030136,120,"2025-12-28T19:05:41.614",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963931,1766949032573,-160.0,0.000145,2,"2025-12-28T19:10:32.573",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963932,1766949032584,-200.0,0.00014564,2,"2025-12-28T19:10:32.584",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963933,1766949032595,-6.13195705,0.00014564,2,"2025-12-28T19:10:32.595",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963935,1766949032608,-493.86804295,0.00014564,2,"2025-12-28T19:10:32.608",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963937,1766949032619,-200.0,0.00014564,2,"2025-12-28T19:10:32.619",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963939,1766949032630,-6.49346049,0.00014572,2,"2025-12-28T19:10:32.630",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963942,1766949032645,-143.50653951,0.00014572,2,"2025-12-28T19:10:32.645",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963945,1766949032656,-658.44474807,0.00014572,2,"2025-12-28T19:10:32.656",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963947,1766949032668,-541.55525193,0.00014572,2,"2025-12-28T19:10:32.668",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963949,1766949032678,-233.0,0.00014572,2,"2025-12-28T19:10:32.678",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963951,1766949032687,-500.47659304,0.00014573,2,"2025-12-28T19:10:32.687",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963953,1766949032698,-163.28203139,0.00014573,2,"2025-12-28T19:10:32.698",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963955,1766949032707,-161.66199049,0.00014573,2,"2025-12-28T19:10:32.707",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963957,1766949032718,-500.0,0.00014573,2,"2025-12-28T19:10:32.718",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963959,1766949032728,-500.2750854,0.00014573,2,"2025-12-28T19:10:32.728",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963961,1766949032738,-172.95424446,0.00014573,2,"2025-12-28T19:10:32.738",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963963,1766949032749,-176.8587779,0.00014573,2,"2025-12-28T19:10:32.749",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963966,1766949032762,-500.0,0.00014573,2,"2025-12-28T19:10:32.762",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963968,1766949032773,-500.0,0.00014573,2,"2025-12-28T19:10:32.773",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963970,1766949032784,-500.0,0.00014573,2,"2025-12-28T19:10:32.784",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963972,1766949032795,-500.0,0.00014573,2,"2025-12-28T19:10:32.795",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963974,1766949032806,-500.0,0.00014573,2,"2025-12-28T19:10:32.806",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963976,1766949032816,-500.0,0.00014573,2,"2025-12-28T19:10:32.816",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963979,1766949032825,-550.76971944,0.00014573,2,"2025-12-28T19:10:32.825",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963980,1766949032835,-500.0,0.00014573,2,"2025-12-28T19:10:32.835",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963982,1766949032845,-562.7154793,0.00014573,2,"2025-12-28T19:10:32.845",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963984,1766949032855,-167.29981737,0.00014573,2,"2025-12-28T19:10:32.855",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963986,1766949032864,-500.0,0.00014573,2,"2025-12-28T19:10:32.864",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963987,1766949032876,-162.2863667,0.00014573,2,"2025-12-28T19:10:32.876",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963989,1766949032887,-599.62405907,0.00014573,2,"2025-12-28T19:10:32.887",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963990,1766949032898,-130.97220021,0.00014573,2,"2025-12-28T19:10:32.898",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963991,1766949032967,-369.02779979,0.00014573,2,"2025-12-28T19:10:32.967",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963992,1766949032977,-500.0,0.00014573,2,"2025-12-28T19:10:32.977",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963993,1766949032987,-454.08072381,0.00014573,2,"2025-12-28T19:10:32.987",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963994,1766949032998,-500.0,0.00014573,2,"2025-12-28T19:10:32.998",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963995,1766949033009,-500.0,0.00014573,2,"2025-12-28T19:10:33.009",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963996,1766949033019,-516.38422422,0.00014573,2,"2025-12-28T19:10:33.019",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963997,1766949033030,-500.0,0.00014573,2,"2025-12-28T19:10:33.030",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963998,1766949033040,-500.0,0.00014573,2,"2025-12-28T19:10:33.040",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399963999,1766949033053,-392.97240089,0.00014573,2,"2025-12-28T19:10:33.053",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964000,1766949033063,-500.0,0.00014573,2,"2025-12-28T19:10:33.063",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964001,1766949033073,-220.18485129,0.00014573,2,"2025-12-28T19:10:33.073",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964002,1766949033207,-279.81514871,0.00014573,2,"2025-12-28T19:10:33.207",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964003,1766949033220,-500.0,0.00014573,2,"2025-12-28T19:10:33.220",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964004,1766949033231,-500.0,0.00014573,2,"2025-12-28T19:10:33.231",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964005,1766949033243,-500.0,0.00014573,2,"2025-12-28T19:10:33.243",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964006,1766949033253,-500.0,0.00014573,2,"2025-12-28T19:10:33.253",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964007,1766949033264,-500.0,0.00014573,2,"2025-12-28T19:10:33.264",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964008,1766949033276,-220.89057173,0.00014573,2,"2025-12-28T19:10:33.276",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964009,1766949033289,-279.10942827,0.00014573,2,"2025-12-28T19:10:33.289",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964010,1766949033300,-500.0,0.00014573,2,"2025-12-28T19:10:33.300",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964011,1766949033310,-85.57194736,0.00014573,2,"2025-12-28T19:10:33.310",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964012,1766949033323,-414.42805264,0.00014573,2,"2025-12-28T19:10:33.323",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964013,1766949033334,-500.0,0.00014573,2,"2025-12-28T19:10:33.334",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964014,1766949033345,-500.0,0.00014573,2,"2025-12-28T19:10:33.345",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964015,1766949033355,-926.48,0.00014573,2,"2025-12-28T19:10:33.355",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964016,1766949033366,-2347.02043277,0.00014688,2,"2025-12-28T19:10:33.366",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964017,1766949033379,-266.99999979,0.00014688,2,"2025-12-28T19:10:33.379",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964018,1766949033463,-885.84363645,0.00014688,2,"2025-12-28T19:10:33.463",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964019,1766949033475,-553.0612838,0.00014688,2,"2025-12-28T19:10:33.475",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964025,1766949038331,-984.20333733,0.00014688,2,"2025-12-28T19:10:38.331",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964027,1766949038387,-664.38666661,0.00014688,2,"2025-12-28T19:10:38.387",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964028,1766949038440,-813.8673398,0.00014688,2,"2025-12-28T19:10:38.440",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964040,1766949038797,-852.00000021,0.00014688,2,"2025-12-28T19:10:38.797",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964043,1766949038820,-105942.31730324,0.00014688,2,"2025-12-28T19:10:38.820",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964044,1766949038831,-375.08,0.00014704,2,"2025-12-28T19:10:38.831",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964046,1766949038840,-462.34987463,0.00014813,2,"2025-12-28T19:10:38.840",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964048,1766949038850,-500.0,0.00014813,2,"2025-12-28T19:10:38.850",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964050,1766949038859,-500.0,0.00014813,2,"2025-12-28T19:10:38.859",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964051,1766949038870,-500.0,0.00014813,2,"2025-12-28T19:10:38.870",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964052,1766949038881,-500.0,0.00014813,2,"2025-12-28T19:10:38.881",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964053,1766949038891,-500.0,0.00014813,2,"2025-12-28T19:10:38.891",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964054,1766949038903,-500.0,0.00014813,2,"2025-12-28T19:10:38.903",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964055,1766949038912,-500.0,0.00014813,2,"2025-12-28T19:10:38.912",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964056,1766949038922,-500.0,0.00014813,2,"2025-12-28T19:10:38.922",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964057,1766949038932,-264.51271008,0.00014813,2,"2025-12-28T19:10:38.932",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964058,1766949038941,-500.0,0.00014813,2,"2025-12-28T19:10:38.941",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964059,1766949038952,-500.0,0.00014813,2,"2025-12-28T19:10:38.952",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964060,1766949038962,-500.0,0.00014813,2,"2025-12-28T19:10:38.962",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964061,1766949038972,-500.0,0.00014813,2,"2025-12-28T19:10:38.972",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964062,1766949038981,-500.0,0.00014813,2,"2025-12-28T19:10:38.981",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964063,1766949038991,-500.0,0.00014813,2,"2025-12-28T19:10:38.991",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964064,1766949039002,-500.0,0.00014813,2,"2025-12-28T19:10:39.002",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964065,1766949039013,-500.0,0.00014813,2,"2025-12-28T19:10:39.013",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964066,1766949039024,-500.0,0.00014813,2,"2025-12-28T19:10:39.024",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964067,1766949039034,-500.0,0.00014813,2,"2025-12-28T19:10:39.034",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964068,1766949039043,-500.0,0.00014813,2,"2025-12-28T19:10:39.043",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964069,1766949039053,-500.0,0.00014813,2,"2025-12-28T19:10:39.053",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964070,1766949039063,-500.0,0.00014813,2,"2025-12-28T19:10:39.063",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964071,1766949039073,-500.0,0.00014813,2,"2025-12-28T19:10:39.073",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964072,1766949039082,-600.94620948,0.00014813,2,"2025-12-28T19:10:39.082",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964073,1766949039092,-500.0,0.00014813,2,"2025-12-28T19:10:39.092",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964074,1766949039102,-500.0,0.00014813,2,"2025-12-28T19:10:39.102",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964075,1766949039111,-500.0,0.00014813,2,"2025-12-28T19:10:39.111",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964076,1766949039121,-7411.84708448,0.00014814,2,"2025-12-28T19:10:39.121",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964077,1766949039131,-926.48,0.00014847,2,"2025-12-28T19:10:39.131",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964078,1766949039140,-500.0,0.00014932,2,"2025-12-28T19:10:39.140",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964079,1766949039153,-155.1487227,0.00015,2,"2025-12-28T19:10:39.153",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964080,1766949039162,-8650.38932794,0.00015019,2,"2025-12-28T19:10:39.162",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964081,1766949039172,-1000.0,0.00015121,2,"2025-12-28T19:10:39.172",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964082,1766949039181,-1000.0,0.00015121,2,"2025-12-28T19:10:39.181",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964083,1766949039191,-1000.0,0.00015121,2,"2025-12-28T19:10:39.191",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964084,1766949039200,-1000.0,0.00015121,2,"2025-12-28T19:10:39.200",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964085,1766949039211,-926.48,0.00015121,2,"2025-12-28T19:10:39.211",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964086,1766949039220,-1852.42,0.00015132,2,"2025-12-28T19:10:39.220",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964087,1766949039230,-7406.89,0.00015169,2,"2025-12-28T19:10:39.230",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964088,1766949039239,-625.12306564,0.00015198,2,"2025-12-28T19:10:39.239",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964089,1766949039249,-171.92,0.00015227,2,"2025-12-28T19:10:39.249",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964090,1766949039258,-8650.38932789,0.00015228,2,"2025-12-28T19:10:39.258",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964091,1766949039267,-154.04,0.0001527,2,"2025-12-28T19:10:39.267",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964092,1766949039277,-150.0,0.00015288,2,"2025-12-28T19:10:39.277",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964093,1766949039286,-150.0,0.00015288,2,"2025-12-28T19:10:39.286",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964094,1766949039296,-150.0,0.00015288,2,"2025-12-28T19:10:39.296",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964095,1766949039306,-150.0,0.00015288,2,"2025-12-28T19:10:39.306",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964096,1766949039315,-150.0,0.00015288,2,"2025-12-28T19:10:39.315",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964097,1766949039325,-150.0,0.00015288,2,"2025-12-28T19:10:39.325",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964098,1766949039335,-150.0,0.00015288,2,"2025-12-28T19:10:39.335",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964099,1766949039344,-150.0,0.00015288,2,"2025-12-28T19:10:39.344",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964100,1766949039354,-150.0,0.00015288,2,"2025-12-28T19:10:39.354",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964101,1766949039363,-150.0,0.00015288,2,"2025-12-28T19:10:39.363",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964102,1766949039374,-150.0,0.00015288,2,"2025-12-28T19:10:39.374",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964103,1766949039384,-150.0,0.00015288,2,"2025-12-28T19:10:39.384",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964104,1766949039394,-150.0,0.00015288,2,"2025-12-28T19:10:39.394",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964105,1766949039403,-150.0,0.00015288,2,"2025-12-28T19:10:39.403",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964106,1766949039413,-150.0,0.00015296,2,"2025-12-28T19:10:39.413",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964107,1766949039422,-150.0,0.00015321,2,"2025-12-28T19:10:39.422",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964108,1766949039431,-150.0,0.0001533,2,"2025-12-28T19:10:39.431",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964109,1766949039440,-150.0,0.00015335,2,"2025-12-28T19:10:39.440",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964110,1766949039450,-150.0,0.00015351,2,"2025-12-28T19:10:39.450",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964111,1766949039464,-150.0,0.00015354,2,"2025-12-28T19:10:39.464",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964112,1766949039474,-150.0,0.00015358,2,"2025-12-28T19:10:39.474",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964113,1766949039483,-150.0,0.00015369,2,"2025-12-28T19:10:39.483",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964114,1766949039492,-150.0,0.00015373,2,"2025-12-28T19:10:39.492",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964115,1766949039502,-150.0,0.00015382,2,"2025-12-28T19:10:39.502",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964116,1766949039512,-150.0,0.00015388,2,"2025-12-28T19:10:39.512",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964117,1766949039521,-150.0,0.00015388,2,"2025-12-28T19:10:39.521",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964118,1766949039531,-926.48,0.00015395,2,"2025-12-28T19:10:39.531",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964119,1766949039541,-150.0,0.00015413,2,"2025-12-28T19:10:39.541",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964120,1766949039550,-150.0,0.00015415,2,"2025-12-28T19:10:39.550",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964121,1766949039559,-150.0,0.00015421,2,"2025-12-28T19:10:39.559",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964122,1766949039569,-150.0,0.00015429,2,"2025-12-28T19:10:39.569",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964123,1766949039579,-150.0,0.00015429,2,"2025-12-28T19:10:39.579",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964124,1766949039589,-8650.38932789,0.00015437,2,"2025-12-28T19:10:39.589",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964125,1766949039598,-150.0,0.00015449,2,"2025-12-28T19:10:39.598",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964126,1766949039608,-150.0,0.00015454,2,"2025-12-28T19:10:39.608",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964127,1766949039618,-150.0,0.00015458,2,"2025-12-28T19:10:39.618",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964128,1766949039628,-150.0,0.00015476,2,"2025-12-28T19:10:39.628",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964129,1766949039638,-150.0,0.00015476,2,"2025-12-28T19:10:39.638",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964130,1766949039649,-150.0,0.00015476,2,"2025-12-28T19:10:39.649",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964131,1766949039658,-500.0,0.00015479,2,"2025-12-28T19:10:39.658",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964132,1766949039667,-150.0,0.00015488,2,"2025-12-28T19:10:39.667",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964133,1766949039677,-150.0,0.00015488,2,"2025-12-28T19:10:39.677",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964134,1766949039686,-1002.09708591,0.00015499,2,"2025-12-28T19:10:39.686",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964135,1766949039697,-150.0,0.000155,2,"2025-12-28T19:10:39.697",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964136,1766949039707,-150.0,0.000155,2,"2025-12-28T19:10:39.707",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964137,1766949039717,-150.0,0.00015521,2,"2025-12-28T19:10:39.717",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964138,1766949039727,-150.0,0.00015524,2,"2025-12-28T19:10:39.727",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964139,1766949039737,-150.0,0.0001553,2,"2025-12-28T19:10:39.737",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964140,1766949039747,-150.0,0.0001553,2,"2025-12-28T19:10:39.747",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964141,1766949039758,-150.0,0.00015539,2,"2025-12-28T19:10:39.758",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964142,1766949039767,-150.0,0.00015542,2,"2025-12-28T19:10:39.767",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964143,1766949039776,-150.0,0.00015554,2,"2025-12-28T19:10:39.776",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964144,1766949039786,-150.0,0.00015571,2,"2025-12-28T19:10:39.786",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964145,1766949039795,-150.0,0.00015571,2,"2025-12-28T19:10:39.795",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964146,1766949039806,-150.0,0.00015571,2,"2025-12-28T19:10:39.806",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964147,1766949039816,-150.0,0.00015585,2,"2025-12-28T19:10:39.816",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964148,1766949039827,-150.0,0.00015587,2,"2025-12-28T19:10:39.827",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964149,1766949039837,-150.0,0.00015587,2,"2025-12-28T19:10:39.837",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964150,1766949039847,-150.0,0.00015602,2,"2025-12-28T19:10:39.847",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964151,1766949039856,-150.0,0.00015611,2,"2025-12-28T19:10:39.856",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964152,1766949039866,-150.0,0.00015618,2,"2025-12-28T19:10:39.866",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964153,1766949039880,-150.0,0.00015621,2,"2025-12-28T19:10:39.880",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964154,1766949039889,-150.0,0.00015627,2,"2025-12-28T19:10:39.889",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964155,1766949039900,-150.0,0.00015627,2,"2025-12-28T19:10:39.900",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964156,1766949039911,-150.0,0.00015642,2,"2025-12-28T19:10:39.911",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964157,1766949039920,-8650.38932789,0.00015646,2,"2025-12-28T19:10:39.920",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964158,1766949039929,-150.0,0.00015654,2,"2025-12-28T19:10:39.929",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964159,1766949039938,-150.0,0.00015665,2,"2025-12-28T19:10:39.938",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964160,1766949039951,-150.0,0.00015665,2,"2025-12-28T19:10:39.951",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964161,1766949039960,-150.0,0.00015665,2,"2025-12-28T19:10:39.960",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964162,1766949039969,-926.48,0.00015668,2,"2025-12-28T19:10:39.969",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964163,1766949039979,-1500.0,0.00015668,2,"2025-12-28T19:10:39.979",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964164,1766949039990,-1265.29552727,0.00015668,2,"2025-12-28T19:10:39.990",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964165,1766949040001,-1500.0,0.00015668,2,"2025-12-28T19:10:40.001",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964166,1766949040011,-1500.0,0.00015668,2,"2025-12-28T19:10:40.011",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964167,1766949040020,-150.0,0.0001567,2,"2025-12-28T19:10:40.020",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964168,1766949040029,-150.0,0.00015687,2,"2025-12-28T19:10:40.029",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964169,1766949040038,-150.0,0.00015687,2,"2025-12-28T19:10:40.038",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964170,1766949040048,-150.0,0.00015692,2,"2025-12-28T19:10:40.048",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964171,1766949040057,-255.0,0.00015694,2,"2025-12-28T19:10:40.057",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964172,1766949040066,-150.0,0.00015712,2,"2025-12-28T19:10:40.066",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964173,1766949040075,-150.0,0.00015712,2,"2025-12-28T19:10:40.075",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964174,1766949040085,-150.0,0.00015712,2,"2025-12-28T19:10:40.085",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964175,1766949040095,-150.0,0.00015721,2,"2025-12-28T19:10:40.095",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964176,1766949040105,-150.0,0.00015728,2,"2025-12-28T19:10:40.105",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964177,1766949040116,-150.0,0.00015754,2,"2025-12-28T19:10:40.116",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964178,1766949040126,-150.0,0.00015755,2,"2025-12-28T19:10:40.126",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964179,1766949040135,-150.0,0.0001576,2,"2025-12-28T19:10:40.135",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964180,1766949040145,-150.0,0.00015773,2,"2025-12-28T19:10:40.145",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964181,1766949040155,-150.0,0.00015773,2,"2025-12-28T19:10:40.155",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964182,1766949040165,-150.0,0.00015783,2,"2025-12-28T19:10:40.165",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964183,1766949040174,-150.0,0.00015787,2,"2025-12-28T19:10:40.174",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964184,1766949040184,-150.0,0.00015787,2,"2025-12-28T19:10:40.184",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964185,1766949040193,-150.0,0.00015791,2,"2025-12-28T19:10:40.193",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964186,1766949040203,-150.0,0.00015797,2,"2025-12-28T19:10:40.203",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964187,1766949040212,-150.0,0.00015807,2,"2025-12-28T19:10:40.212",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964188,1766949040221,-150.0,0.00015821,2,"2025-12-28T19:10:40.221",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964189,1766949040231,-150.0,0.0001584,2,"2025-12-28T19:10:40.231",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964190,1766949040241,-200.0,0.00015852,2,"2025-12-28T19:10:40.241",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964191,1766949040250,-150.0,0.00015854,2,"2025-12-28T19:10:40.250",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964192,1766949040260,-150.0,0.00015854,2,"2025-12-28T19:10:40.260",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964193,1766949040270,-150.0,0.00015854,2,"2025-12-28T19:10:40.270",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964194,1766949040279,-150.0,0.00015854,2,"2025-12-28T19:10:40.279",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964195,1766949040288,-150.0,0.00015854,2,"2025-12-28T19:10:40.288",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964196,1766949040297,-150.0,0.00015854,2,"2025-12-28T19:10:40.297",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964197,1766949040307,-150.0,0.00015854,2,"2025-12-28T19:10:40.307",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964198,1766949040316,-8650.38932789,0.00015855,2,"2025-12-28T19:10:40.316",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964199,1766949040325,-150.0,0.00015882,2,"2025-12-28T19:10:40.325",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964201,1766949040335,-150.0,0.00015887,2,"2025-12-28T19:10:40.335",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964204,1766949040344,-150.0,0.00015887,2,"2025-12-28T19:10:40.344",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964207,1766949040353,-150.0,0.00015901,2,"2025-12-28T19:10:40.353",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964211,1766949040362,-150.0,0.00015917,2,"2025-12-28T19:10:40.362",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964214,1766949040372,-150.0,0.0001592,2,"2025-12-28T19:10:40.372",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964216,1766949040381,-150.0,0.00015925,2,"2025-12-28T19:10:40.381",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964218,1766949040391,-150.0,0.00015925,2,"2025-12-28T19:10:40.391",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964223,1766949040401,-150.0,0.00015935,2,"2025-12-28T19:10:40.401",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964224,1766949040410,-926.48,0.00015942,2,"2025-12-28T19:10:40.410",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964228,1766949040421,-150.0,0.00015948,2,"2025-12-28T19:10:40.421",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964230,1766949040432,-300.0,0.0001595,2,"2025-12-28T19:10:40.432",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964232,1766949040441,-250.0,0.0001595,2,"2025-12-28T19:10:40.441",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964233,1766949040451,-600.0,0.0001595,2,"2025-12-28T19:10:40.451",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964234,1766949040461,-250.0,0.0001595,2,"2025-12-28T19:10:40.461",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964235,1766949040470,-150.0,0.00015954,2,"2025-12-28T19:10:40.470",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964236,1766949040480,-150.0,0.00015967,2,"2025-12-28T19:10:40.480",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964237,1766949040490,-150.0,0.00015967,2,"2025-12-28T19:10:40.490",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964238,1766949040500,-500.0,0.00015973,2,"2025-12-28T19:10:40.500",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964239,1766949040510,-500.0,0.00015973,2,"2025-12-28T19:10:40.510",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964240,1766949040520,-150.0,0.0001598,2,"2025-12-28T19:10:40.520",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964241,1766949040529,-150.0,0.00015987,2,"2025-12-28T19:10:40.529",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964242,1766949040539,-150.0,0.00015987,2,"2025-12-28T19:10:40.539",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964243,1766949040548,-150.0,0.00015995,2,"2025-12-28T19:10:40.548",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964244,1766949040557,-150.0,0.00015995,2,"2025-12-28T19:10:40.557",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964245,1766949040566,-347.3,0.00016,2,"2025-12-28T19:10:40.566",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964246,1766949040576,-150.0,0.0001601,2,"2025-12-28T19:10:40.576",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964247,1766949040585,-150.0,0.00016016,2,"2025-12-28T19:10:40.585",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964248,1766949040594,-150.0,0.00016016,2,"2025-12-28T19:10:40.594",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964249,1766949040605,-150.0,0.0001602,2,"2025-12-28T19:10:40.605",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964250,1766949040614,-1433.0,0.00016029,2,"2025-12-28T19:10:40.614",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964251,1766949040624,-1668.0,0.0001603,2,"2025-12-28T19:10:40.624",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964252,1766949040634,-162.0,0.0001604,2,"2025-12-28T19:10:40.634",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964253,1766949040643,-150.0,0.00016043,2,"2025-12-28T19:10:40.643",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964254,1766949040654,-150.0,0.00016043,2,"2025-12-28T19:10:40.654",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964255,1766949040663,-150.0,0.00016043,2,"2025-12-28T19:10:40.663",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964256,1766949040673,-150.0,0.00016052,2,"2025-12-28T19:10:40.673",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964257,1766949040683,-150.0,0.00016054,2,"2025-12-28T19:10:40.683",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964258,1766949040694,-8650.38932789,0.00016064,2,"2025-12-28T19:10:40.694",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964259,1766949040704,-150.0,0.00016066,2,"2025-12-28T19:10:40.704",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964260,1766949040713,-150.0,0.00016087,2,"2025-12-28T19:10:40.713",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964261,1766949040722,-150.0,0.00016087,2,"2025-12-28T19:10:40.722",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964262,1766949040732,-150.0,0.0001609,2,"2025-12-28T19:10:40.732",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964263,1766949040742,-150.0,0.00016095,2,"2025-12-28T19:10:40.742",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964264,1766949040751,-150.0,0.00016097,2,"2025-12-28T19:10:40.751",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964265,1766949040760,-150.0,0.00016106,2,"2025-12-28T19:10:40.760",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964266,1766949040770,-150.0,0.0001612,2,"2025-12-28T19:10:40.770",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964267,1766949040780,-1668.0,0.00016129,2,"2025-12-28T19:10:40.780",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964268,1766949040789,-150.0,0.00016137,2,"2025-12-28T19:10:40.789",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964269,1766949040799,-150.0,0.00016137,2,"2025-12-28T19:10:40.799",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964270,1766949040808,-150.0,0.00016137,2,"2025-12-28T19:10:40.808",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964271,1766949040818,-150.0,0.00016137,2,"2025-12-28T19:10:40.818",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964272,1766949040828,-150.0,0.00016137,2,"2025-12-28T19:10:40.828",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964273,1766949040838,-500.0,0.0001614,2,"2025-12-28T19:10:40.838",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964275,1766949040847,-150.0,0.00016154,2,"2025-12-28T19:10:40.847",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964276,1766949040856,-1668.0,0.0001616,2,"2025-12-28T19:10:40.856",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964278,1766949040866,-150.0,0.00016168,2,"2025-12-28T19:10:40.866",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964280,1766949040876,-150.0,0.00016177,2,"2025-12-28T19:10:40.876",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964282,1766949040889,-150.0,0.00016179,2,"2025-12-28T19:10:40.889",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964284,1766949040901,-150.0,0.00016184,2,"2025-12-28T19:10:40.901",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964287,1766949040910,-150.0,0.00016187,2,"2025-12-28T19:10:40.910",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964288,1766949040921,-150.0,0.00016187,2,"2025-12-28T19:10:40.921",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964290,1766949040930,-150.0,0.00016208,2,"2025-12-28T19:10:40.930",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964292,1766949040939,-1668.0,0.0001621,2,"2025-12-28T19:10:40.939",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964294,1766949040948,-926.48,0.00016216,2,"2025-12-28T19:10:40.948",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964297,1766949040959,-500.0,0.00016216,2,"2025-12-28T19:10:40.959",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964299,1766949040969,-2000.0,0.00016216,2,"2025-12-28T19:10:40.969",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964300,1766949040978,-150.0,0.0001622,2,"2025-12-28T19:10:40.978",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964301,1766949040987,-150.0,0.00016222,2,"2025-12-28T19:10:40.987",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964302,1766949040996,-150.0,0.00016231,2,"2025-12-28T19:10:40.996",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964303,1766949041006,-150.0,0.00016231,2,"2025-12-28T19:10:41.006",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964304,1766949041016,-150.0,0.00016231,2,"2025-12-28T19:10:41.016",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964305,1766949041025,-150.0,0.00016254,2,"2025-12-28T19:10:41.025",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964306,1766949041035,-206.3,0.00016257,2,"2025-12-28T19:10:41.035",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964307,1766949041044,-150.0,0.00016258,2,"2025-12-28T19:10:41.044",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964308,1766949041054,-150.0,0.00016258,2,"2025-12-28T19:10:41.054",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964309,1766949041064,-150.0,0.00016264,2,"2025-12-28T19:10:41.064",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964310,1766949041073,-8650.38932789,0.00016273,2,"2025-12-28T19:10:41.073",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964311,1766949041083,-150.0,0.00016279,2,"2025-12-28T19:10:41.083",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964312,1766949041092,-150.0,0.00016279,2,"2025-12-28T19:10:41.092",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964313,1766949041102,-150.0,0.00016287,2,"2025-12-28T19:10:41.102",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964314,1766949041112,-150.0,0.00016287,2,"2025-12-28T19:10:41.112",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964315,1766949041122,-150.0,0.00016294,2,"2025-12-28T19:10:41.122",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964316,1766949041132,-150.0,0.00016307,2,"2025-12-28T19:10:41.132",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964317,1766949041141,-150.0,0.00016307,2,"2025-12-28T19:10:41.141",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964318,1766949041153,-150.0,0.0001632,2,"2025-12-28T19:10:41.153",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964319,1766949041162,-150.0,0.00016326,2,"2025-12-28T19:10:41.162",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964320,1766949041172,-150.0,0.00016339,2,"2025-12-28T19:10:41.172",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964321,1766949041181,-390.51226373,0.00016347,2,"2025-12-28T19:10:41.181",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964322,1766949041191,-150.0,0.00016349,2,"2025-12-28T19:10:41.191",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964323,1766949041201,-150.0,0.00016349,2,"2025-12-28T19:10:41.201",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964324,1766949041211,-150.0,0.00016353,2,"2025-12-28T19:10:41.211",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964325,1766949041220,-150.0,0.00016357,2,"2025-12-28T19:10:41.220",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964326,1766949041230,-154.04,0.0001636,2,"2025-12-28T19:10:41.230",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964327,1766949041239,-150.0,0.00016373,2,"2025-12-28T19:10:41.239",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964328,1766949041248,-1668.0,0.00016382,2,"2025-12-28T19:10:41.248",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964329,1766949041258,-150.0,0.00016387,2,"2025-12-28T19:10:41.258",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964330,1766949041266,-150.0,0.00016387,2,"2025-12-28T19:10:41.266",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964331,1766949041275,-150.0,0.00016392,2,"2025-12-28T19:10:41.275",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964332,1766949041286,-274.78804007,0.00016414,2,"2025-12-28T19:10:41.286",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964333,1766949041295,-171.9,0.00016414,2,"2025-12-28T19:10:41.295",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964334,1766949041304,-150.0,0.0001642,2,"2025-12-28T19:10:41.304",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964335,1766949041313,-150.0,0.0001642,2,"2025-12-28T19:10:41.313",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964336,1766949041323,-150.0,0.0001642,2,"2025-12-28T19:10:41.323",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964337,1766949041334,-150.0,0.0001642,2,"2025-12-28T19:10:41.334",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964338,1766949041344,-150.0,0.0001642,2,"2025-12-28T19:10:41.344",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964339,1766949041353,-150.0,0.0001642,2,"2025-12-28T19:10:41.353",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964340,1766949041362,-150.0,0.0001642,2,"2025-12-28T19:10:41.362",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964341,1766949041372,-390.51226367,0.00016426,2,"2025-12-28T19:10:41.372",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964342,1766949041382,-220.47,0.0001643,2,"2025-12-28T19:10:41.382",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964343,1766949041391,-150.0,0.00016434,2,"2025-12-28T19:10:41.391",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964344,1766949041402,-500.0,0.00016438,2,"2025-12-28T19:10:41.402",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964345,1766949041411,-500.0,0.00016438,2,"2025-12-28T19:10:41.411",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964346,1766949041421,-500.0,0.00016438,2,"2025-12-28T19:10:41.421",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964347,1766949041431,-500.0,0.00016438,2,"2025-12-28T19:10:41.431",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964348,1766949041440,-500.0,0.00016438,2,"2025-12-28T19:10:41.440",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964349,1766949041450,-500.0,0.00016438,2,"2025-12-28T19:10:41.450",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964350,1766949041459,-500.0,0.00016438,2,"2025-12-28T19:10:41.459",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964351,1766949041468,-500.0,0.00016438,2,"2025-12-28T19:10:41.468",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964352,1766949041478,-500.0,0.00016438,2,"2025-12-28T19:10:41.478",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964353,1766949041488,-500.0,0.00016438,2,"2025-12-28T19:10:41.488",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964354,1766949041498,-500.0,0.00016438,2,"2025-12-28T19:10:41.498",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964355,1766949041507,-500.0,0.00016438,2,"2025-12-28T19:10:41.507",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964356,1766949041516,-500.0,0.00016438,2,"2025-12-28T19:10:41.516",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964357,1766949041526,-500.0,0.00016438,2,"2025-12-28T19:10:41.526",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964358,1766949041536,-500.0,0.00016438,2,"2025-12-28T19:10:41.536",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964359,1766949041547,-500.0,0.00016438,2,"2025-12-28T19:10:41.547",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964360,1766949041556,-500.0,0.00016438,2,"2025-12-28T19:10:41.556",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964361,1766949041566,-500.0,0.00016438,2,"2025-12-28T19:10:41.566",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964362,1766949041576,-500.0,0.00016438,2,"2025-12-28T19:10:41.576",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964363,1766949041586,-500.0,0.00016438,2,"2025-12-28T19:10:41.586",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964364,1766949041595,-500.0,0.00016438,2,"2025-12-28T19:10:41.595",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964365,1766949041605,-500.0,0.00016438,2,"2025-12-28T19:10:41.605",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964366,1766949041615,-190.96684747,0.00016438,2,"2025-12-28T19:10:41.615",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964367,1766949041625,-500.0,0.00016438,2,"2025-12-28T19:10:41.625",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964368,1766949041635,-500.0,0.00016438,2,"2025-12-28T19:10:41.635",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964369,1766949041644,-500.0,0.00016438,2,"2025-12-28T19:10:41.644",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964370,1766949041655,-500.0,0.00016438,2,"2025-12-28T19:10:41.655",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964371,1766949041664,-500.0,0.00016438,2,"2025-12-28T19:10:41.664",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964372,1766949041673,-500.0,0.00016438,2,"2025-12-28T19:10:41.673",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964373,1766949041685,-500.0,0.00016438,2,"2025-12-28T19:10:41.685",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964374,1766949041695,-500.0,0.00016438,2,"2025-12-28T19:10:41.695",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964375,1766949041705,-500.0,0.00016438,2,"2025-12-28T19:10:41.705",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964376,1766949041714,-500.0,0.00016438,2,"2025-12-28T19:10:41.714",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964377,1766949041723,-500.0,0.00016438,2,"2025-12-28T19:10:41.723",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964378,1766949041732,-500.0,0.00016438,2,"2025-12-28T19:10:41.732",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964379,1766949041742,-500.0,0.00016438,2,"2025-12-28T19:10:41.742",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964380,1766949041751,-500.0,0.00016438,2,"2025-12-28T19:10:41.751",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964381,1766949041761,-500.0,0.00016438,2,"2025-12-28T19:10:41.761",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964382,1766949041770,-500.0,0.00016438,2,"2025-12-28T19:10:41.770",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964383,1766949041779,-500.0,0.00016438,2,"2025-12-28T19:10:41.779",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964384,1766949041788,-500.0,0.00016438,2,"2025-12-28T19:10:41.788",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964385,1766949041798,-500.0,0.00016438,2,"2025-12-28T19:10:41.798",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964386,1766949041807,-500.0,0.00016438,2,"2025-12-28T19:10:41.807",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964387,1766949041817,-9504.29,0.00016438,2,"2025-12-28T19:10:41.817",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964388,1766949041827,-152.09829773,0.00016447,2,"2025-12-28T19:10:41.827",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964389,1766949041836,-150.0,0.00016453,2,"2025-12-28T19:10:41.836",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964390,1766949041846,-166.66,0.00016454,2,"2025-12-28T19:10:41.846",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964391,1766949041855,-150.0,0.00016467,2,"2025-12-28T19:10:41.855",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964392,1766949041865,-150.0,0.00016477,2,"2025-12-28T19:10:41.865",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964393,1766949041876,-8650.38932789,0.00016482,2,"2025-12-28T19:10:41.876",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964394,1766949041889,-150.0,0.00016483,2,"2025-12-28T19:10:41.889",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964395,1766949041900,-150.0,0.00016487,2,"2025-12-28T19:10:41.900",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964396,1766949041909,-150.0,0.00016487,2,"2025-12-28T19:10:41.909",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964397,1766949041921,-926.48830604,0.0001649,2,"2025-12-28T19:10:41.921",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964398,1766949041930,-150.0,0.00016491,2,"2025-12-28T19:10:41.930",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964399,1766949041942,-397.0,0.00016494,2,"2025-12-28T19:10:41.942",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964400,1766949041954,-150.0,0.00016501,2,"2025-12-28T19:10:41.954",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964401,1766949041963,-150.0,0.00016501,2,"2025-12-28T19:10:41.963",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964402,1766949041973,-390.51226367,0.00016505,2,"2025-12-28T19:10:41.973",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964403,1766949041982,-6694.4507,0.00016511,2,"2025-12-28T19:10:41.982",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964404,1766949041991,-150.0,0.00016514,2,"2025-12-28T19:10:41.991",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964405,1766949042001,-150.0,0.00016519,2,"2025-12-28T19:10:42.001",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964406,1766949042010,-150.0,0.0001652,2,"2025-12-28T19:10:42.010",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964407,1766949042020,-2500.0,0.00016521,2,"2025-12-28T19:10:42.020",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964408,1766949042032,-196.74687624,0.00016521,2,"2025-12-28T19:10:42.032",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964409,1766949042041,-1000.0,0.00016521,2,"2025-12-28T19:10:42.041",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964410,1766949042052,-1000.0,0.00016525,2,"2025-12-28T19:10:42.052",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964411,1766949042061,-1668.0,0.00016526,2,"2025-12-28T19:10:42.061",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964412,1766949042071,-1740.9,0.00016532,2,"2025-12-28T19:10:42.071",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964413,1766949042083,-191.15909538,0.00016532,2,"2025-12-28T19:10:42.083",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964414,1766949042093,-172.21833335,0.00016532,2,"2025-12-28T19:10:42.093",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964415,1766949042103,-15496.32349811,0.00016532,2,"2025-12-28T19:10:42.103",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964416,1766949042113,-181.608,0.00016542,2,"2025-12-28T19:10:42.113",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964417,1766949042123,-1646.223,0.00016542,2,"2025-12-28T19:10:42.123",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964418,1766949042133,-150.0,0.00016546,2,"2025-12-28T19:10:42.133",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964419,1766949042142,-150.0,0.00016553,2,"2025-12-28T19:10:42.142",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964420,1766949042152,-206.3,0.00016559,2,"2025-12-28T19:10:42.152",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964421,1766949042161,-150.0,0.00016562,2,"2025-12-28T19:10:42.161",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964422,1766949042171,-150.0,0.00016562,2,"2025-12-28T19:10:42.171",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964423,1766949042181,-150.0,0.00016562,2,"2025-12-28T19:10:42.181",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964424,1766949042191,-15496.32349807,0.00016573,2,"2025-12-28T19:10:42.191",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964425,1766949042200,-150.0,0.00016582,2,"2025-12-28T19:10:42.200",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964426,1766949042210,-390.51226367,0.00016584,2,"2025-12-28T19:10:42.210",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964427,1766949042220,-150.0,0.00016587,2,"2025-12-28T19:10:42.220",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964428,1766949042230,-150.0,0.00016587,2,"2025-12-28T19:10:42.230",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964429,1766949042375,-150.0,0.00016604,2,"2025-12-28T19:10:42.375",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964430,1766949042392,-172.21833333,0.00016606,2,"2025-12-28T19:10:42.392",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964431,1766949042402,-150.0,0.00016609,2,"2025-12-28T19:10:42.402",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964432,1766949042412,-150.0,0.00016609,2,"2025-12-28T19:10:42.412",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964433,1766949042422,-150.0,0.00016609,2,"2025-12-28T19:10:42.422",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964434,1766949042432,-15496.32349807,0.00016614,2,"2025-12-28T19:10:42.432",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964435,1766949042442,-177.95989573,0.00016615,2,"2025-12-28T19:10:42.442",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964436,1766949042451,-150.0,0.0001662,2,"2025-12-28T19:10:42.451",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964437,1766949042460,-151.0,0.00016622,2,"2025-12-28T19:10:42.460",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964438,1766949042469,-151.0,0.00016622,2,"2025-12-28T19:10:42.469",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964439,1766949042478,-500.0,0.00016625,2,"2025-12-28T19:10:42.478",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964440,1766949042488,-500.0,0.00016625,2,"2025-12-28T19:10:42.488",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964441,1766949042497,-500.0,0.00016625,2,"2025-12-28T19:10:42.497",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964442,1766949042506,-500.0,0.00016625,2,"2025-12-28T19:10:42.506",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964443,1766949042516,-500.0,0.00016625,2,"2025-12-28T19:10:42.516",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964444,1766949042528,-572.01503076,0.00016625,2,"2025-12-28T19:10:42.528",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964445,1766949042539,-500.0,0.00016625,2,"2025-12-28T19:10:42.539",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964446,1766949042548,-500.0,0.00016625,2,"2025-12-28T19:10:42.548",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964447,1766949042557,-500.0,0.00016625,2,"2025-12-28T19:10:42.557",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964448,1766949042566,-500.0,0.00016625,2,"2025-12-28T19:10:42.566",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964449,1766949042575,-500.0,0.00016625,2,"2025-12-28T19:10:42.575",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964450,1766949042584,-500.0,0.00016625,2,"2025-12-28T19:10:42.584",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964451,1766949042593,-500.0,0.00016625,2,"2025-12-28T19:10:42.593",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964452,1766949042602,-500.0,0.00016625,2,"2025-12-28T19:10:42.602",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964453,1766949042611,-500.0,0.00016625,2,"2025-12-28T19:10:42.611",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964454,1766949042623,-500.0,0.00016625,2,"2025-12-28T19:10:42.623",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964455,1766949042634,-360.15934001,0.00016625,2,"2025-12-28T19:10:42.634",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964456,1766949042771,-139.84065999,0.00016625,2,"2025-12-28T19:10:42.771",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964457,1766949042781,-511.82657061,0.00016625,2,"2025-12-28T19:10:42.781",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964458,1766949042791,-341.67429281,0.00016625,2,"2025-12-28T19:10:42.791",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964459,1766949042802,-158.32570719,0.00016625,2,"2025-12-28T19:10:42.802",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964460,1766949042813,-500.0,0.00016625,2,"2025-12-28T19:10:42.813",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964461,1766949042823,-314.94855558,0.00016625,2,"2025-12-28T19:10:42.823",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964462,1766949042834,-185.05144442,0.00016625,2,"2025-12-28T19:10:42.834",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964463,1766949042845,-359.42039548,0.00016625,2,"2025-12-28T19:10:42.845",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964464,1766949042878,-140.57960452,0.00016625,2,"2025-12-28T19:10:42.878",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964465,1766949042888,-500.0,0.00016625,2,"2025-12-28T19:10:42.888",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964466,1766949042900,-500.0,0.00016625,2,"2025-12-28T19:10:42.900",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964467,1766949042909,-500.0,0.00016625,2,"2025-12-28T19:10:42.909",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964468,1766949042920,-500.0,0.00016625,2,"2025-12-28T19:10:42.920",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964469,1766949042930,-500.0,0.00016625,2,"2025-12-28T19:10:42.930",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964470,1766949042941,-273.0884102,0.00016625,2,"2025-12-28T19:10:42.941",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964471,1766949043048,-226.9115898,0.00016625,2,"2025-12-28T19:10:43.048",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964472,1766949043058,-500.0,0.00016625,2,"2025-12-28T19:10:43.058",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964473,1766949043067,-402.2878102,0.00016625,2,"2025-12-28T19:10:43.067",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964474,1766949043080,-97.7121898,0.00016625,2,"2025-12-28T19:10:43.080",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964475,1766949043090,-511.26728206,0.00016625,2,"2025-12-28T19:10:43.090",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964477,1766949043100,-215.02130008,0.00016625,2,"2025-12-28T19:10:43.100",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964478,1766949043111,-290.32714723,0.00016625,2,"2025-12-28T19:10:43.111",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964479,1766949043121,-500.0,0.00016625,2,"2025-12-28T19:10:43.121",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964480,1766949043131,-500.0,0.00016625,2,"2025-12-28T19:10:43.131",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964481,1766949043140,-500.0,0.00016625,2,"2025-12-28T19:10:43.140",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964482,1766949043150,-500.0,0.00016625,2,"2025-12-28T19:10:43.150",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964483,1766949043159,-500.0,0.00016625,2,"2025-12-28T19:10:43.159",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964484,1766949043170,-500.0,0.00016625,2,"2025-12-28T19:10:43.170",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964485,1766949043179,-500.0,0.00016625,2,"2025-12-28T19:10:43.179",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964486,1766949043188,-500.0,0.00016625,2,"2025-12-28T19:10:43.188",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964487,1766949043197,-531.5118952,0.00016625,2,"2025-12-28T19:10:43.197",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964488,1766949043206,-500.0,0.00016625,2,"2025-12-28T19:10:43.206",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964489,1766949043216,-63.78080404,0.00016625,2,"2025-12-28T19:10:43.216",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964490,1766949043226,-436.21919596,0.00016625,2,"2025-12-28T19:10:43.226",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964491,1766949043236,-500.0,0.00016625,2,"2025-12-28T19:10:43.236",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964492,1766949043245,-500.0,0.00016625,2,"2025-12-28T19:10:43.245",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964493,1766949043255,-232.00711464,0.00016625,2,"2025-12-28T19:10:43.255",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964494,1766949043287,-4824.99288536,0.00016625,2,"2025-12-28T19:10:43.287",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964495,1766949043301,-22424.48928315,0.00016625,2,"2025-12-28T19:10:43.301",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964496,1766949043312,-437.29096427,0.00016625,2,"2025-12-28T19:10:43.312",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964497,1766949043326,-530.6,0.00016625,2,"2025-12-28T19:10:43.326",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964498,1766949043337,-59712.11110033,0.00016625,2,"2025-12-28T19:10:43.337",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964499,1766949043348,-509.65562623,0.00016625,2,"2025-12-28T19:10:43.348",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964500,1766949043359,-7142.45768139,0.00016625,2,"2025-12-28T19:10:43.359",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964501,1766949043370,-1267.82664481,0.00016625,2,"2025-12-28T19:10:43.370",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964502,1766949043381,-9927.6567,0.00016625,2,"2025-12-28T19:10:43.381",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964503,1766949043392,-865.0,0.00016625,2,"2025-12-28T19:10:43.392",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964504,1766949043403,-1421.76578285,0.00016625,2,"2025-12-28T19:10:43.403",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964505,1766949043414,-895761.14621697,0.00016625,2,"2025-12-28T19:10:43.414",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964506,1766949043423,-150.0,0.00016632,2,"2025-12-28T19:10:43.423",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964507,1766949043432,-1668.0,0.00016634,2,"2025-12-28T19:10:43.432",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964508,1766949043441,-150.0,0.00016647,2,"2025-12-28T19:10:43.441",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964509,1766949043451,-150.0,0.00016647,2,"2025-12-28T19:10:43.451",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964510,1766949043460,-150.0,0.00016653,2,"2025-12-28T19:10:43.460",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964511,1766949043469,-15496.32349807,0.00016655,2,"2025-12-28T19:10:43.469",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964512,1766949043478,-150.0,0.00016656,2,"2025-12-28T19:10:43.478",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964513,1766949043488,-971.1946189,0.0001666,2,"2025-12-28T19:10:43.488",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964514,1766949043497,-150.0,0.00016663,2,"2025-12-28T19:10:43.497",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964515,1766949043507,-390.51226367,0.00016663,2,"2025-12-28T19:10:43.507",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964516,1766949043516,-150.0,0.00016672,2,"2025-12-28T19:10:43.516",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964517,1766949043525,-172.21833333,0.00016679,2,"2025-12-28T19:10:43.525",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964518,1766949043535,-150.0,0.00016687,2,"2025-12-28T19:10:43.535",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964519,1766949043544,-150.0,0.00016687,2,"2025-12-28T19:10:43.544",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964520,1766949043553,-150.0,0.00016689,2,"2025-12-28T19:10:43.553",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964521,1766949043563,-8650.38932789,0.00016691,2,"2025-12-28T19:10:43.563",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964522,1766949043572,-15496.32349807,0.00016696,2,"2025-12-28T19:10:43.572",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964523,1766949043581,-1000.0,0.000167,2,"2025-12-28T19:10:43.581",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964524,1766949043590,-150.0,0.00016703,2,"2025-12-28T19:10:43.590",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964525,1766949043600,-150.0,0.00016703,2,"2025-12-28T19:10:43.600",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964526,1766949043609,-150.0,0.00016703,2,"2025-12-28T19:10:43.609",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964527,1766949043618,-191.15909538,0.00016716,2,"2025-12-28T19:10:43.618",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964528,1766949043628,-150.0,0.0001672,2,"2025-12-28T19:10:43.628",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964529,1766949043637,-150.0,0.00016732,2,"2025-12-28T19:10:43.637",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964530,1766949043646,-570.5676631,0.00016734,2,"2025-12-28T19:10:43.646",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964531,1766949043657,-500.0,0.00016734,2,"2025-12-28T19:10:43.657",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964532,1766949043667,-150.0,0.00016735,2,"2025-12-28T19:10:43.667",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964533,1766949043676,-15496.32349807,0.00016736,2,"2025-12-28T19:10:43.676",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964534,1766949043686,-390.51226367,0.00016742,2,"2025-12-28T19:10:43.686",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964535,1766949043695,-150.0,0.00016744,2,"2025-12-28T19:10:43.695",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964536,1766949043704,-150.0,0.00016744,2,"2025-12-28T19:10:43.704",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964537,1766949043713,-150.0,0.0001675,2,"2025-12-28T19:10:43.713",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964538,1766949043723,-172.21833333,0.00016753,2,"2025-12-28T19:10:43.723",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964539,1766949043732,-150.0,0.00016753,2,"2025-12-28T19:10:43.732",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964540,1766949043742,-3699.345,0.00016757,2,"2025-12-28T19:10:43.742",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964541,1766949043753,-2431.0,0.00016757,2,"2025-12-28T19:10:43.753",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964542,1766949043763,-564.0,0.00016757,2,"2025-12-28T19:10:43.763",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964543,1766949043776,-500.0,0.00016764,2,"2025-12-28T19:10:43.776",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964544,1766949043785,-150.0,0.00016774,2,"2025-12-28T19:10:43.785",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964545,1766949043795,-150.0,0.00016774,2,"2025-12-28T19:10:43.795",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964546,1766949043805,-15496.32349807,0.00016777,2,"2025-12-28T19:10:43.805",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964547,1766949043814,-150.0,0.00016786,2,"2025-12-28T19:10:43.814",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964548,1766949043823,-150.0,0.00016786,2,"2025-12-28T19:10:43.823",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964549,1766949043832,-150.0,0.00016798,2,"2025-12-28T19:10:43.832",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964550,1766949043841,-150.0,0.00016798,2,"2025-12-28T19:10:43.841",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964551,1766949043850,-150.0,0.00016798,2,"2025-12-28T19:10:43.850",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964552,1766949043859,-1000.0,0.000168,2,"2025-12-28T19:10:43.859",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964553,1766949043868,-150.0,0.00016816,2,"2025-12-28T19:10:43.868",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964554,1766949043882,-15496.32349807,0.00016818,2,"2025-12-28T19:10:43.882",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964555,1766949043891,-150.0,0.0001682,2,"2025-12-28T19:10:43.891",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964556,1766949043901,-390.51226367,0.00016821,2,"2025-12-28T19:10:43.901",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964557,1766949043910,-150.0,0.00016825,2,"2025-12-28T19:10:43.910",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964558,1766949043919,-172.21833333,0.00016826,2,"2025-12-28T19:10:43.919",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964559,1766949043930,-150.0,0.00016845,2,"2025-12-28T19:10:43.930",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964560,1766949043940,-150.0,0.00016845,2,"2025-12-28T19:10:43.940",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964561,1766949043950,-150.0,0.00016853,2,"2025-12-28T19:10:43.950",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964562,1766949043960,-150.0,0.00016859,2,"2025-12-28T19:10:43.960",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964563,1766949043969,-15496.32349807,0.00016859,2,"2025-12-28T19:10:43.969",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964564,1766949043978,-150.0,0.0001686,2,"2025-12-28T19:10:43.978",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964566,1766949043987,-150.0,0.00016886,2,"2025-12-28T19:10:43.987",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964567,1766949043998,-150.0,0.00016886,2,"2025-12-28T19:10:43.998",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964568,1766949044007,-150.0,0.00016892,2,"2025-12-28T19:10:44.007",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964569,1766949044017,-345.9768856,0.000169,2,"2025-12-28T19:10:44.017",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964570,1766949044026,-191.15909538,0.000169,2,"2025-12-28T19:10:44.026",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964571,1766949044035,-1000.0,0.000169,2,"2025-12-28T19:10:44.035",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964573,1766949044044,-172.21833333,0.000169,2,"2025-12-28T19:10:44.044",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964574,1766949044054,-322.03359741,0.000169,2,"2025-12-28T19:10:44.054",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964576,1766949044063,-405.16201081,0.000169,2,"2025-12-28T19:10:44.063",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964578,1766949044072,-15496.32349807,0.000169,2,"2025-12-28T19:10:44.072",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964579,1766949044081,-8650.38932789,0.000169,2,"2025-12-28T19:10:44.081",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964580,1766949044092,-352.50332532,0.000169,2,"2025-12-28T19:10:44.092",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964581,1766949044103,-390.51226367,0.000169,2,"2025-12-28T19:10:44.103",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964582,1766949044113,-526.62278413,0.000169,2,"2025-12-28T19:10:44.113",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964583,1766949044124,-280.048538,0.000169,2,"2025-12-28T19:10:44.124",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964584,1766949044134,-150.0,0.00016901,2,"2025-12-28T19:10:44.134",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964585,1766949044144,-284.0,0.00016903,2,"2025-12-28T19:10:44.144",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964586,1766949044154,-150.0,0.00016905,2,"2025-12-28T19:10:44.154",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964587,1766949044163,-171.92,0.00016907,2,"2025-12-28T19:10:44.163",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964588,1766949044174,-150.0,0.00016916,2,"2025-12-28T19:10:44.174",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964589,1766949044184,-150.0,0.0001692,2,"2025-12-28T19:10:44.184",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964590,1766949044194,-150.0,0.00016923,2,"2025-12-28T19:10:44.194",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964591,1766949044205,-150.0,0.00016939,2,"2025-12-28T19:10:44.205",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964592,1766949044215,-150.0,0.00016944,2,"2025-12-28T19:10:44.215",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964593,1766949044224,-397.0,0.00016947,2,"2025-12-28T19:10:44.224",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964594,1766949044233,-150.0,0.00016953,2,"2025-12-28T19:10:44.233",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964595,1766949044243,-492.0,0.00016959,2,"2025-12-28T19:10:44.243",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964596,1766949044253,-150.0,0.00016973,2,"2025-12-28T19:10:44.253",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964597,1766949044263,-150.0,0.00016973,2,"2025-12-28T19:10:44.263",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964598,1766949044275,-261.52919059,0.00016986,2,"2025-12-28T19:10:44.275",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964599,1766949044285,-291.19227716,0.00016986,2,"2025-12-28T19:10:44.285",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964600,1766949044295,-193.20504799,0.00016986,2,"2025-12-28T19:10:44.295",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964601,1766949044304,-159.10391865,0.00016986,2,"2025-12-28T19:10:44.304",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964602,1766949044313,-257.38593742,0.00016986,2,"2025-12-28T19:10:44.313",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964603,1766949044323,-298.68946488,0.00016986,2,"2025-12-28T19:10:44.323",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964604,1766949044333,-288.29142727,0.00016986,2,"2025-12-28T19:10:44.333",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964605,1766949044342,-191.18737209,0.00016986,2,"2025-12-28T19:10:44.342",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964606,1766949044351,-156.10987043,0.00016986,2,"2025-12-28T19:10:44.351",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964607,1766949044362,-157.03567619,0.00016986,2,"2025-12-28T19:10:44.362",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964608,1766949044371,-204.47837641,0.00016986,2,"2025-12-28T19:10:44.371",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964609,1766949044380,-172.24524013,0.00016986,2,"2025-12-28T19:10:44.380",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964610,1766949044390,-273.23141721,0.00016986,2,"2025-12-28T19:10:44.390",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964611,1766949044399,-266.31997745,0.00016986,2,"2025-12-28T19:10:44.399",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964612,1766949044410,-2507.4518792,0.00016993,2,"2025-12-28T19:10:44.410",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964613,1766949044419,-4587.8701587,0.00016993,2,"2025-12-28T19:10:44.419",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964614,1766949044428,-8828.240697,0.00016993,2,"2025-12-28T19:10:44.428",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964615,1766949044437,-166.66,0.00016997,2,"2025-12-28T19:10:44.437",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964616,1766949044447,-151.0,0.00016997,2,"2025-12-28T19:10:44.447",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964617,1766949044456,-1104.26040629,0.00016999,5,"2025-12-28T19:10:44.456",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964618,1766949044466,-1104.26040629,0.00016999,5,"2025-12-28T19:10:44.466",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964619,1766949044475,-1104.26040629,0.00016999,5,"2025-12-28T19:10:44.475",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964620,1766949044484,-300.0,0.00016999,2,"2025-12-28T19:10:44.484",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964621,1766949044494,-300.0,0.00016999,2,"2025-12-28T19:10:44.494",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964622,1766949044505,-300.0,0.00016999,2,"2025-12-28T19:10:44.505",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964623,1766949044514,-666.0,0.00016999,2,"2025-12-28T19:10:44.514",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964624,1766949044524,-362664.73198088,0.00017,2,"2025-12-28T19:10:44.524",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964625,1766949044533,-1320403.07943084,0.00017,2,"2025-12-28T19:10:44.533",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964626,1766949044869,-151.0,0.00015744,2,"2025-12-28T19:10:44.869",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964627,1766949044882,-151.0,0.00015744,2,"2025-12-28T19:10:44.882",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964628,1766949044891,-4810.0,0.00016757,2,"2025-12-28T19:10:44.891",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964629,1766949044900,-995854.33492526,0.00017,2,"2025-12-28T19:10:44.900",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964630,1766949044912,-1674.47079208,0.00017,2,"2025-12-28T19:10:44.912",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964681,1766949046382,-437.31516337,0.00016532,2,"2025-12-28T19:10:46.382",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964683,1766949046393,-62.68483663,0.00017,2,"2025-12-28T19:10:46.393",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964834,1766949093592,-252.57,0.00021918,30,"2025-12-28T19:11:33.592",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964836,1766949157700,264.29,0.00030137,120,"2025-12-28T19:12:37.700",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964845,1766949380027,239.94,0.00021918,30,"2025-12-28T19:16:20.027",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964846,1766949380878,457.35532977,0.00030136,120,"2025-12-28T19:16:20.878",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964847,1766949542506,166.66,0.00013252,2,"2025-12-28T19:19:02.506",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964856,1766949815809,-1104.26040629,0.00014587,5,"2025-12-28T19:23:35.809",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964864,1766949976859,546.57,0.00013402,2,"2025-12-28T19:26:16.859",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964866,1766949984661,1600.0,0.0001341,2,"2025-12-28T19:26:24.661",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964870,1766950150994,500.0,0.00013298,2,"2025-12-28T19:29:10.994",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964877,1766950231422,-166.66,0.00013531,2,"2025-12-28T19:30:31.422",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964878,1766950231431,-250.0,0.00013539,2,"2025-12-28T19:30:31.431",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964880,1766950231441,-300.0,0.00013548,2,"2025-12-28T19:30:31.441",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964882,1766950231451,-300.0,0.00013737,2,"2025-12-28T19:30:31.451",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964884,1766950231460,-300.0,0.00013737,2,"2025-12-28T19:30:31.460",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964886,1766950231470,-166.66,0.0001381,2,"2025-12-28T19:30:31.470",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964888,1766950231480,-187.0,0.00013989,2,"2025-12-28T19:30:31.480",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964889,1766950231489,-1200.0,0.00013989,2,"2025-12-28T19:30:31.489",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964890,1766950231499,-150.0,0.00013989,2,"2025-12-28T19:30:31.499",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964891,1766950231696,-391.52136296,0.00013989,2,"2025-12-28T19:30:31.696",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964892,1766950231707,-83723.18773033,0.0001399,2,"2025-12-28T19:30:31.707",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964893,1766950231719,-2974.86376039,0.0001399,2,"2025-12-28T19:30:31.719",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964894,1766950231728,-1218.20325282,0.0001404,2,"2025-12-28T19:30:31.728",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964895,1766950231738,-969.45,0.00014049,2,"2025-12-28T19:30:31.738",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964896,1766950231747,-166.66,0.00014089,2,"2025-12-28T19:30:31.747",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964897,1766950231756,-271.6027206,0.00014103,2,"2025-12-28T19:30:31.756",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964898,1766950231765,-332.93361467,0.00014103,2,"2025-12-28T19:30:31.765",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964899,1766950231775,-592.71189039,0.00014137,2,"2025-12-28T19:30:31.775",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964900,1766950231798,-1693.03810961,0.00014137,2,"2025-12-28T19:30:31.798",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964902,1766950231807,-500.0,0.00014273,2,"2025-12-28T19:30:31.807",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964904,1766950231816,-30.57916717,0.00014273,2,"2025-12-28T19:30:31.816",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964906,1766950231827,-469.42083283,0.00014273,2,"2025-12-28T19:30:31.827",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964908,1766950231838,-150.0,0.00014273,2,"2025-12-28T19:30:31.838",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964910,1766950231847,-150.0,0.00014273,2,"2025-12-28T19:30:31.847",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964912,1766950231856,-150.0,0.00014273,2,"2025-12-28T19:30:31.856",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964914,1766950231865,-150.0,0.00014273,2,"2025-12-28T19:30:31.865",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964916,1766950231874,-150.0,0.00014273,2,"2025-12-28T19:30:31.874",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964918,1766950231884,-154.80154307,0.00014273,2,"2025-12-28T19:30:31.884",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964919,1766950231893,-44.04538268,0.00014273,2,"2025-12-28T19:30:31.893",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964922,1766950231904,-105.95461732,0.00014273,2,"2025-12-28T19:30:31.904",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964924,1766950231913,-177.25081937,0.00014295,2,"2025-12-28T19:30:31.913",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964926,1766950231922,-500.0,0.00014299,2,"2025-12-28T19:30:31.922",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964928,1766950231931,-500.0,0.00014299,2,"2025-12-28T19:30:31.931",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964930,1766950231940,-500.0,0.000143,2,"2025-12-28T19:30:31.940",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964932,1766950231950,-353.51145249,0.000143,2,"2025-12-28T19:30:31.950",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964934,1766950231959,-150.0,0.000143,2,"2025-12-28T19:30:31.959",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964936,1766950231969,-150.0,0.000143,2,"2025-12-28T19:30:31.969",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964938,1766950231978,-179.94386408,0.000143,2,"2025-12-28T19:30:31.978",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964940,1766950231987,-150.0,0.000143,2,"2025-12-28T19:30:31.987",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964942,1766950231996,-150.0,0.00014313,2,"2025-12-28T19:30:31.996",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964944,1766950232005,-250.0,0.00014313,2,"2025-12-28T19:30:32.005",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964946,1766950232014,-150.0,0.00014313,2,"2025-12-28T19:30:32.014",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964948,1766950232024,-150.0,0.00014313,2,"2025-12-28T19:30:32.024",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964949,1766950232033,-150.0,0.00014313,2,"2025-12-28T19:30:32.033",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964951,1766950232042,-152.30713941,0.00014313,2,"2025-12-28T19:30:32.042",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964953,1766950232051,-150.0,0.00014313,2,"2025-12-28T19:30:32.051",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964955,1766950232060,-500.0,0.00014326,2,"2025-12-28T19:30:32.060",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964957,1766950232069,-500.0,0.00014326,2,"2025-12-28T19:30:32.069",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964960,1766950232079,-631.82331902,0.00014328,2,"2025-12-28T19:30:32.079",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964961,1766950232088,-200.0,0.00014328,2,"2025-12-28T19:30:32.088",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964963,1766950232097,-150.0,0.00014328,2,"2025-12-28T19:30:32.097",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964965,1766950232106,-201.65928417,0.00014328,2,"2025-12-28T19:30:32.106",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964966,1766950232115,-150.0,0.0001434,2,"2025-12-28T19:30:32.115",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964967,1766950232124,-150.0,0.0001434,2,"2025-12-28T19:30:32.124",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964968,1766950232135,-202.0,0.00014354,2,"2025-12-28T19:30:32.135",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964969,1766950232144,-500.0,0.00014354,2,"2025-12-28T19:30:32.144",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964970,1766950232155,-166.66,0.00014368,2,"2025-12-28T19:30:32.155",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964971,1766950232165,-150.0,0.00014368,2,"2025-12-28T19:30:32.165",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964972,1766950232174,-150.0,0.00014368,2,"2025-12-28T19:30:32.174",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964973,1766950232183,-151.0,0.00014385,2,"2025-12-28T19:30:32.183",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964974,1766950232193,-151.0,0.00014385,2,"2025-12-28T19:30:32.193",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964975,1766950232202,-350.89092127,0.00014387,2,"2025-12-28T19:30:32.202",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964976,1766950232211,-500.0,0.00014387,2,"2025-12-28T19:30:32.211",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964977,1766950232220,-251.61252334,0.00014387,2,"2025-12-28T19:30:32.220",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964978,1766950232229,-500.0,0.00014387,2,"2025-12-28T19:30:32.229",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964979,1766950232240,-500.0,0.00014387,2,"2025-12-28T19:30:32.240",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964980,1766950232250,-500.0,0.00014387,2,"2025-12-28T19:30:32.250",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964981,1766950232259,-500.0,0.00014387,2,"2025-12-28T19:30:32.259",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964982,1766950232270,-500.0,0.00014387,2,"2025-12-28T19:30:32.270",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964983,1766950232281,-500.0,0.00014387,2,"2025-12-28T19:30:32.281",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964984,1766950232291,-500.0,0.00014387,2,"2025-12-28T19:30:32.291",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964985,1766950232302,-500.0,0.00014387,2,"2025-12-28T19:30:32.302",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964986,1766950232311,-500.0,0.00014387,2,"2025-12-28T19:30:32.311",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964987,1766950232321,-500.0,0.00014387,2,"2025-12-28T19:30:32.321",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964988,1766950232330,-500.0,0.00014387,2,"2025-12-28T19:30:32.330",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964989,1766950232339,-500.0,0.00014387,2,"2025-12-28T19:30:32.339",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964990,1766950232349,-500.0,0.00014387,2,"2025-12-28T19:30:32.349",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964991,1766950232358,-500.0,0.00014387,2,"2025-12-28T19:30:32.358",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964992,1766950232367,-500.0,0.00014387,2,"2025-12-28T19:30:32.367",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964993,1766950232377,-500.0,0.00014387,2,"2025-12-28T19:30:32.377",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964994,1766950232386,-500.0,0.00014387,2,"2025-12-28T19:30:32.386",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964995,1766950232395,-500.0,0.00014387,2,"2025-12-28T19:30:32.395",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964996,1766950232404,-500.0,0.00014387,2,"2025-12-28T19:30:32.404",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964997,1766950232414,-500.0,0.00014387,2,"2025-12-28T19:30:32.414",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964998,1766950232423,-500.0,0.00014387,2,"2025-12-28T19:30:32.423",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399964999,1766950232433,-181.00946209,0.00014387,2,"2025-12-28T19:30:32.433",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965000,1766950232442,-500.0,0.00014387,2,"2025-12-28T19:30:32.442",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965001,1766950232452,-500.0,0.00014387,2,"2025-12-28T19:30:32.452",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965002,1766950232461,-500.0,0.00014387,2,"2025-12-28T19:30:32.461",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965003,1766950232471,-500.0,0.00014387,2,"2025-12-28T19:30:32.471",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965004,1766950232480,-500.0,0.00014387,2,"2025-12-28T19:30:32.480",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965005,1766950232491,-500.0,0.00014387,2,"2025-12-28T19:30:32.491",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965006,1766950232500,-500.0,0.00014387,2,"2025-12-28T19:30:32.500",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965007,1766950232510,-500.0,0.00014387,2,"2025-12-28T19:30:32.510",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965008,1766950232519,-500.0,0.00014387,2,"2025-12-28T19:30:32.519",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965009,1766950232528,-500.0,0.00014387,2,"2025-12-28T19:30:32.528",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965010,1766950232537,-500.0,0.00014387,2,"2025-12-28T19:30:32.537",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965011,1766950232547,-500.0,0.00014387,2,"2025-12-28T19:30:32.547",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965012,1766950232556,-354.4145729,0.00014387,2,"2025-12-28T19:30:32.556",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965013,1766950232565,-500.0,0.00014387,2,"2025-12-28T19:30:32.565",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965014,1766950232576,-500.0,0.00014387,2,"2025-12-28T19:30:32.576",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965015,1766950232586,-500.0,0.00014387,2,"2025-12-28T19:30:32.586",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965016,1766950232595,-500.0,0.00014387,2,"2025-12-28T19:30:32.595",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965017,1766950232605,-500.0,0.00014387,2,"2025-12-28T19:30:32.605",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965018,1766950232615,-500.0,0.00014387,2,"2025-12-28T19:30:32.615",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965019,1766950232624,-500.0,0.00014387,2,"2025-12-28T19:30:32.624",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965020,1766950232634,-500.0,0.00014387,2,"2025-12-28T19:30:32.634",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965021,1766950232645,-500.0,0.00014387,2,"2025-12-28T19:30:32.645",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965022,1766950232655,-500.0,0.00014387,2,"2025-12-28T19:30:32.655",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965023,1766950232668,-500.0,0.00014387,2,"2025-12-28T19:30:32.668",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965024,1766950232677,-500.0,0.00014387,2,"2025-12-28T19:30:32.677",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965025,1766950232686,-500.0,0.00014387,2,"2025-12-28T19:30:32.686",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965026,1766950232695,-500.0,0.00014387,2,"2025-12-28T19:30:32.695",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965027,1766950232712,-500.0,0.00014387,2,"2025-12-28T19:30:32.712",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965028,1766950232724,-500.0,0.00014387,2,"2025-12-28T19:30:32.724",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965029,1766950232734,-500.0,0.00014387,2,"2025-12-28T19:30:32.734",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965030,1766950232745,-500.0,0.00014387,2,"2025-12-28T19:30:32.745",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965031,1766950232756,-500.0,0.00014387,2,"2025-12-28T19:30:32.756",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965032,1766950232767,-500.0,0.00014387,2,"2025-12-28T19:30:32.767",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965033,1766950232778,-500.0,0.00014387,2,"2025-12-28T19:30:32.778",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965034,1766950232788,-500.0,0.00014387,2,"2025-12-28T19:30:32.788",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965035,1766950232798,-500.0,0.00014387,2,"2025-12-28T19:30:32.798",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965036,1766950232807,-500.0,0.00014387,2,"2025-12-28T19:30:32.807",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965037,1766950232819,-500.0,0.00014387,2,"2025-12-28T19:30:32.819",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965038,1766950232829,-500.0,0.00014387,2,"2025-12-28T19:30:32.829",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965039,1766950232839,-500.0,0.00014387,2,"2025-12-28T19:30:32.839",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965040,1766950232848,-250.0,0.00014387,2,"2025-12-28T19:30:32.848",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965041,1766950232857,-500.0,0.00014387,2,"2025-12-28T19:30:32.857",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965042,1766950232866,-500.0,0.00014387,2,"2025-12-28T19:30:32.866",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965043,1766950232876,-183303.76847059,0.00014388,2,"2025-12-28T19:30:32.876",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965044,1766950232893,-44010.7815,0.00014388,2,"2025-12-28T19:30:32.893",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965046,1766950237481,-10634.31754767,0.00014388,2,"2025-12-28T19:30:37.481",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965047,1766950237536,-16981.1783117,0.00014388,2,"2025-12-28T19:30:37.536",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965048,1766950237591,-3306.37281369,0.00014388,2,"2025-12-28T19:30:37.591",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965049,1766950237647,-443.21634454,0.00014387,2,"2025-12-28T19:30:37.647",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965052,1766950239544,-56.78365546,0.00014387,2,"2025-12-28T19:30:39.544",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965053,1766950239554,-445.15880172,0.00014387,2,"2025-12-28T19:30:39.554",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965054,1766950239599,-54.84119828,0.00014387,2,"2025-12-28T19:30:39.599",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965055,1766950239608,-278.42075138,0.00014387,2,"2025-12-28T19:30:39.608",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965056,1766950239620,-273.77153773,0.00014387,2,"2025-12-28T19:30:39.620",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965057,1766950239630,-741763.58135635,0.00014388,2,"2025-12-28T19:30:39.630",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965058,1766950239639,-150.0,0.00014395,2,"2025-12-28T19:30:39.639",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965059,1766950239648,-250.0,0.00014395,2,"2025-12-28T19:30:39.648",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965060,1766950239657,-211.20663021,0.00014423,2,"2025-12-28T19:30:39.657",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965061,1766950239669,-201.8815823,0.00014479,2,"2025-12-28T19:30:39.669",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965062,1766950239680,-280.048538,0.00014488,2,"2025-12-28T19:30:39.680",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965063,1766950239691,-29577.5296,0.00014488,2,"2025-12-28T19:30:39.691",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965064,1766950239701,-1901.4292,0.00014488,2,"2025-12-28T19:30:39.701",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965065,1766950239711,-999.0,0.00014515,3,"2025-12-28T19:30:39.711",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965066,1766950239723,-6905.51028374,0.00014547,2,"2025-12-28T19:30:39.723",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965067,1766950239732,-10847.42644873,0.00014547,2,"2025-12-28T19:30:39.732",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965068,1766950239743,-195.25613187,0.00014547,2,"2025-12-28T19:30:39.743",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965069,1766950239755,-4475.0495,0.00014548,2,"2025-12-28T19:30:39.755",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965070,1766950239765,-500.51013306,0.00014573,2,"2025-12-28T19:30:39.765",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965071,1766950239776,-169.46577369,0.00014573,2,"2025-12-28T19:30:39.776",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965072,1766950239786,-224.28186878,0.00014573,2,"2025-12-28T19:30:39.786",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965073,1766950239797,-500.0,0.00014573,2,"2025-12-28T19:30:39.797",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965074,1766950239806,-500.85459949,0.00014573,2,"2025-12-28T19:30:39.806",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965075,1766950239816,-500.0,0.00014573,2,"2025-12-28T19:30:39.816",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965076,1766950239826,-500.0,0.00014573,2,"2025-12-28T19:30:39.826",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965077,1766950239835,-165.07212519,0.00014573,2,"2025-12-28T19:30:39.835",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965078,1766950239844,-500.0,0.00014573,2,"2025-12-28T19:30:39.844",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965079,1766950239853,-500.0,0.00014573,2,"2025-12-28T19:30:39.853",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965080,1766950239863,-500.0,0.00014573,2,"2025-12-28T19:30:39.863",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965081,1766950239874,-500.0,0.00014573,2,"2025-12-28T19:30:39.874",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965082,1766950239883,-254.67001786,0.00014573,2,"2025-12-28T19:30:39.883",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965083,1766950239893,-165.96450787,0.00014573,2,"2025-12-28T19:30:39.893",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965084,1766950239903,-500.0,0.00014573,2,"2025-12-28T19:30:39.903",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965085,1766950239915,-500.0,0.00014573,2,"2025-12-28T19:30:39.915",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965086,1766950239925,-500.0,0.00014573,2,"2025-12-28T19:30:39.925",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965087,1766950239936,-235.96212979,0.00014573,2,"2025-12-28T19:30:39.936",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965088,1766950239945,-974.54,0.00014573,2,"2025-12-28T19:30:39.945",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965089,1766950239956,-570.5676631,0.00014587,2,"2025-12-28T19:30:39.956",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965090,1766950239966,-500.0,0.00014587,2,"2025-12-28T19:30:39.966",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965091,1766950239976,-646.48024776,0.00014587,2,"2025-12-28T19:30:39.976",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965092,1766950239985,-166.66,0.00014647,2,"2025-12-28T19:30:39.985",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965093,1766950239994,-23229.1121502,0.00014652,2,"2025-12-28T19:30:39.994",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965094,1766950240003,-6905.51028365,0.00014808,2,"2025-12-28T19:30:40.003",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965095,1766950240013,-10847.42644864,0.00014808,2,"2025-12-28T19:30:40.013",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965096,1766950240022,-594.94736161,0.00014832,2,"2025-12-28T19:30:40.022",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965097,1766950240032,-974.54,0.00014847,2,"2025-12-28T19:30:40.032",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965098,1766950240041,-195.25613183,0.00014883,2,"2025-12-28T19:30:40.041",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965099,1766950240050,-300.0,0.00014884,2,"2025-12-28T19:30:40.050",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965100,1766950240059,-2500.0,0.00014884,2,"2025-12-28T19:30:40.059",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965101,1766950240068,-333.68168469,0.00014884,2,"2025-12-28T19:30:40.068",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965102,1766950240078,-198.31759794,0.00014884,2,"2025-12-28T19:30:40.078",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965103,1766950240088,-250.0,0.00014884,2,"2025-12-28T19:30:40.088",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965104,1766950240098,-195.0,0.00014884,2,"2025-12-28T19:30:40.098",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965105,1766950240109,-300.0,0.00014884,2,"2025-12-28T19:30:40.109",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965106,1766950240120,-600.0,0.00014884,2,"2025-12-28T19:30:40.120",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965107,1766950240129,-600.0,0.00014884,2,"2025-12-28T19:30:40.129",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965108,1766950240139,-600.0,0.00014884,2,"2025-12-28T19:30:40.139",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965109,1766950240149,-251.42741313,0.00014884,2,"2025-12-28T19:30:40.149",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965110,1766950240158,-2500.0,0.00014884,2,"2025-12-28T19:30:40.158",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965111,1766950240168,-195.0,0.00014884,2,"2025-12-28T19:30:40.168",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965112,1766950240177,-195.0,0.00014884,2,"2025-12-28T19:30:40.177",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965113,1766950240186,-250.0,0.00014884,2,"2025-12-28T19:30:40.186",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965114,1766950240196,-195.0,0.00014884,2,"2025-12-28T19:30:40.196",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965115,1766950240205,-5014.92,0.00014999,2,"2025-12-28T19:30:40.205",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965116,1766950240214,-2042.52030711,0.00015,2,"2025-12-28T19:30:40.214",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965117,1766950240223,-21378.21540369,0.00015,2,"2025-12-28T19:30:40.223",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965118,1766950240233,-1155.76996984,0.00015,2,"2025-12-28T19:30:40.233",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965119,1766950240242,-33612.87900818,0.00015,2,"2025-12-28T19:30:40.242",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965120,1766950240254,-381.57557352,0.00015033,2,"2025-12-28T19:30:40.254",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965121,1766950240263,-6905.51028365,0.0001507,2,"2025-12-28T19:30:40.263",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965122,1766950240274,-10847.42644864,0.0001507,2,"2025-12-28T19:30:40.274",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965123,1766950240284,-1600.0,0.00015086,2,"2025-12-28T19:30:40.284",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965124,1766950240294,-255.0,0.00015108,2,"2025-12-28T19:30:40.294",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965125,1766950240304,-1000.0,0.00015121,2,"2025-12-28T19:30:40.304",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965126,1766950240314,-1000.0,0.00015121,2,"2025-12-28T19:30:40.314",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965127,1766950240324,-1000.0,0.00015121,2,"2025-12-28T19:30:40.324",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965128,1766950240333,-1000.0,0.00015121,2,"2025-12-28T19:30:40.333",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965129,1766950240343,-1000.0,0.00015121,2,"2025-12-28T19:30:40.343",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965130,1766950240353,-1000.0,0.00015121,2,"2025-12-28T19:30:40.353",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965131,1766950240363,-712.239044,0.00015121,2,"2025-12-28T19:30:40.363",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965132,1766950240373,-1000.0,0.00015121,2,"2025-12-28T19:30:40.373",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965133,1766950240382,-974.54,0.00015121,2,"2025-12-28T19:30:40.382",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965134,1766950240391,-177.25081937,0.00015163,2,"2025-12-28T19:30:40.391",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965135,1766950240401,-195.25613183,0.00015219,2,"2025-12-28T19:30:40.401",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965136,1766950240411,-150.0,0.00015288,2,"2025-12-28T19:30:40.411",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965137,1766950240420,-150.0,0.00015288,2,"2025-12-28T19:30:40.420",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965138,1766950240430,-150.0,0.00015288,2,"2025-12-28T19:30:40.430",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965139,1766950240439,-150.0,0.00015288,2,"2025-12-28T19:30:40.439",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965140,1766950240449,-150.0,0.00015288,2,"2025-12-28T19:30:40.449",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965141,1766950240458,-150.0,0.00015288,2,"2025-12-28T19:30:40.458",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965142,1766950240468,-150.0,0.00015288,2,"2025-12-28T19:30:40.468",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965143,1766950240478,-298.69511274,0.00015288,2,"2025-12-28T19:30:40.478",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965144,1766950240487,-150.0,0.00015288,2,"2025-12-28T19:30:40.487",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965145,1766950240496,-150.0,0.00015288,2,"2025-12-28T19:30:40.496",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965146,1766950240505,-150.0,0.00015288,2,"2025-12-28T19:30:40.505",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965147,1766950240515,-150.0,0.00015288,2,"2025-12-28T19:30:40.515",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965148,1766950240525,-150.0,0.00015288,2,"2025-12-28T19:30:40.525",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965149,1766950240535,-150.0,0.00015288,2,"2025-12-28T19:30:40.535",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965150,1766950240544,-150.0,0.00015288,2,"2025-12-28T19:30:40.544",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965151,1766950240554,-1517.64,0.000153,2,"2025-12-28T19:30:40.554",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965152,1766950240564,-150.0,0.00015324,2,"2025-12-28T19:30:40.564",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965153,1766950240573,-6905.51028365,0.00015331,2,"2025-12-28T19:30:40.573",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965154,1766950240583,-10847.42644864,0.00015331,2,"2025-12-28T19:30:40.583",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965155,1766950240593,-150.0,0.00015332,2,"2025-12-28T19:30:40.593",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965156,1766950240604,-150.0,0.00015336,2,"2025-12-28T19:30:40.604",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965157,1766950240613,-150.0,0.00015356,2,"2025-12-28T19:30:40.613",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965158,1766950240623,-150.0,0.00015358,2,"2025-12-28T19:30:40.623",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965159,1766950240633,-150.0,0.0001536,2,"2025-12-28T19:30:40.633",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965160,1766950240642,-150.0,0.00015369,2,"2025-12-28T19:30:40.642",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965161,1766950240651,-150.0,0.00015377,2,"2025-12-28T19:30:40.651",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965162,1766950240661,-150.0,0.00015385,2,"2025-12-28T19:30:40.661",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965163,1766950240674,-1680.0,0.00015388,2,"2025-12-28T19:30:40.674",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965164,1766950240683,-150.0,0.00015394,2,"2025-12-28T19:30:40.683",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965165,1766950240693,-974.54,0.00015395,2,"2025-12-28T19:30:40.693",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965166,1766950240703,-150.0,0.00015396,2,"2025-12-28T19:30:40.703",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965167,1766950240714,-506.31384754,0.000154,2,"2025-12-28T19:30:40.714",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965168,1766950240723,-150.0,0.00015422,2,"2025-12-28T19:30:40.723",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965169,1766950240732,-150.0,0.00015424,2,"2025-12-28T19:30:40.732",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965170,1766950240742,-150.0,0.00015429,2,"2025-12-28T19:30:40.742",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965171,1766950240751,-150.0,0.00015432,2,"2025-12-28T19:30:40.751",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965172,1766950240760,-150.0,0.00015433,2,"2025-12-28T19:30:40.760",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965173,1766950240770,-150.0,0.00015449,2,"2025-12-28T19:30:40.770",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965174,1766950240780,-150.0,0.00015466,2,"2025-12-28T19:30:40.780",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965175,1766950240788,-150.0,0.00015468,2,"2025-12-28T19:30:40.788",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965176,1766950240799,-150.0,0.00015476,2,"2025-12-28T19:30:40.799",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965177,1766950240808,-150.0,0.00015482,2,"2025-12-28T19:30:40.808",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965178,1766950240818,-150.0,0.00015492,2,"2025-12-28T19:30:40.818",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965179,1766950240828,-150.0,0.000155,2,"2025-12-28T19:30:40.828",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965180,1766950240837,-150.0,0.000155,2,"2025-12-28T19:30:40.837",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965181,1766950240846,-150.0,0.00015505,2,"2025-12-28T19:30:40.846",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965182,1766950240856,-150.0,0.00015511,2,"2025-12-28T19:30:40.856",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965183,1766950240865,-150.0,0.0001553,2,"2025-12-28T19:30:40.865",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965184,1766950240874,-150.0,0.0001553,2,"2025-12-28T19:30:40.874",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965185,1766950240883,-150.0,0.0001553,2,"2025-12-28T19:30:40.883",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965186,1766950240892,-150.0,0.0001553,2,"2025-12-28T19:30:40.892",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965187,1766950240902,-150.0,0.00015541,2,"2025-12-28T19:30:40.902",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965188,1766950240912,-195.25613183,0.00015555,2,"2025-12-28T19:30:40.912",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965189,1766950240922,-150.0,0.00015556,2,"2025-12-28T19:30:40.922",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965190,1766950240932,-150.0,0.00015559,2,"2025-12-28T19:30:40.932",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965191,1766950240941,-150.0,0.00015571,2,"2025-12-28T19:30:40.941",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965192,1766950240951,-150.0,0.00015571,2,"2025-12-28T19:30:40.951",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965193,1766950240962,-150.0,0.00015577,2,"2025-12-28T19:30:40.962",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965194,1766950240971,-150.0,0.00015579,2,"2025-12-28T19:30:40.971",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965195,1766950240981,-322.6107,0.0001558,2,"2025-12-28T19:30:40.981",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965196,1766950240991,-1000.0,0.0001558,2,"2025-12-28T19:30:40.991",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965197,1766950241000,-1000.0,0.0001558,2,"2025-12-28T19:30:41.000",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965198,1766950241009,-500.0,0.0001558,2,"2025-12-28T19:30:41.009",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965199,1766950241019,-500.0,0.0001558,2,"2025-12-28T19:30:41.019",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965200,1766950241028,-500.0,0.0001558,2,"2025-12-28T19:30:41.028",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965201,1766950241038,-500.0,0.0001558,2,"2025-12-28T19:30:41.038",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965202,1766950241048,-500.0,0.0001558,2,"2025-12-28T19:30:41.048",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965203,1766950241057,-500.0,0.0001558,2,"2025-12-28T19:30:41.057",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965204,1766950241067,-500.0,0.0001558,2,"2025-12-28T19:30:41.067",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965205,1766950241077,-500.0,0.0001558,2,"2025-12-28T19:30:41.077",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965206,1766950241086,-500.0,0.0001558,2,"2025-12-28T19:30:41.086",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965207,1766950241096,-500.0,0.0001558,2,"2025-12-28T19:30:41.096",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965208,1766950241106,-500.0,0.0001558,2,"2025-12-28T19:30:41.106",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965209,1766950241116,-500.0,0.0001558,2,"2025-12-28T19:30:41.116",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965210,1766950241126,-500.0,0.0001558,2,"2025-12-28T19:30:41.126",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965211,1766950241136,-500.0,0.0001558,2,"2025-12-28T19:30:41.136",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965212,1766950241146,-500.0,0.0001558,2,"2025-12-28T19:30:41.146",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965213,1766950241156,-500.0,0.0001558,2,"2025-12-28T19:30:41.156",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965214,1766950241167,-500.0,0.0001558,2,"2025-12-28T19:30:41.167",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965215,1766950241176,-500.0,0.0001558,2,"2025-12-28T19:30:41.176",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965216,1766950241186,-500.0,0.0001558,2,"2025-12-28T19:30:41.186",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965217,1766950241195,-500.0,0.0001558,2,"2025-12-28T19:30:41.195",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965218,1766950241205,-320.1146403,0.0001558,2,"2025-12-28T19:30:41.205",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965219,1766950241215,-500.0,0.0001558,2,"2025-12-28T19:30:41.215",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965220,1766950241226,-250.0,0.0001558,2,"2025-12-28T19:30:41.226",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965221,1766950241235,-500.0,0.0001558,2,"2025-12-28T19:30:41.235",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965222,1766950241244,-284.76184806,0.0001558,2,"2025-12-28T19:30:41.244",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965223,1766950241255,-250.0,0.0001558,2,"2025-12-28T19:30:41.255",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965224,1766950241265,-500.0,0.0001558,2,"2025-12-28T19:30:41.265",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965225,1766950241274,-250.0,0.0001558,2,"2025-12-28T19:30:41.274",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965226,1766950241284,-500.0,0.0001558,2,"2025-12-28T19:30:41.284",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965227,1766950241294,-250.0,0.0001558,2,"2025-12-28T19:30:41.294",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965228,1766950241303,-500.0,0.0001558,2,"2025-12-28T19:30:41.303",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965229,1766950241313,-250.0,0.0001558,2,"2025-12-28T19:30:41.313",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965230,1766950241324,-259.6625457,0.0001558,2,"2025-12-28T19:30:41.324",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965231,1766950241333,-250.0,0.0001558,2,"2025-12-28T19:30:41.333",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965232,1766950241342,-250.0,0.0001558,2,"2025-12-28T19:30:41.342",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965233,1766950241352,-250.0,0.0001558,2,"2025-12-28T19:30:41.352",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965234,1766950241362,-250.0,0.0001558,2,"2025-12-28T19:30:41.362",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965235,1766950241372,-250.0,0.0001558,2,"2025-12-28T19:30:41.372",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965236,1766950241382,-250.0,0.0001558,2,"2025-12-28T19:30:41.382",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965237,1766950241392,-200.0,0.0001558,2,"2025-12-28T19:30:41.392",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965238,1766950241402,-207.4,0.0001558,2,"2025-12-28T19:30:41.402",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965239,1766950241412,-215.0738,0.0001558,2,"2025-12-28T19:30:41.412",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965240,1766950241421,-223.0315306,0.0001558,2,"2025-12-28T19:30:41.421",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965241,1766950241430,-231.28369723,0.0001558,2,"2025-12-28T19:30:41.430",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965242,1766950241440,-239.84119403,0.0001558,2,"2025-12-28T19:30:41.440",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965243,1766950241449,-248.71531821,0.0001558,2,"2025-12-28T19:30:41.449",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965244,1766950241458,-257.91778498,0.0001558,2,"2025-12-28T19:30:41.458",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965245,1766950241468,-500.0,0.0001558,2,"2025-12-28T19:30:41.468",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965246,1766950241479,-405.15229211,0.0001558,2,"2025-12-28T19:30:41.479",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965247,1766950241490,-500.0,0.0001558,2,"2025-12-28T19:30:41.490",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965248,1766950241499,-500.0,0.0001558,2,"2025-12-28T19:30:41.499",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965249,1766950241509,-282.13607366,0.0001558,2,"2025-12-28T19:30:41.509",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965250,1766950241519,-6905.51028365,0.00015593,2,"2025-12-28T19:30:41.519",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965251,1766950241528,-10847.42644864,0.00015593,2,"2025-12-28T19:30:41.528",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965252,1766950241539,-150.0,0.00015601,2,"2025-12-28T19:30:41.539",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965253,1766950241548,-150.0,0.00015606,2,"2025-12-28T19:30:41.548",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965254,1766950241558,-150.0,0.00015611,2,"2025-12-28T19:30:41.558",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965255,1766950241568,-150.0,0.00015613,2,"2025-12-28T19:30:41.568",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965256,1766950241579,-150.0,0.00015627,2,"2025-12-28T19:30:41.579",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965257,1766950241589,-150.0,0.00015627,2,"2025-12-28T19:30:41.589",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965258,1766950241599,-151.0,0.0001563,2,"2025-12-28T19:30:41.599",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965259,1766950241608,-151.0,0.0001563,2,"2025-12-28T19:30:41.608",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965260,1766950241617,-151.0,0.0001563,2,"2025-12-28T19:30:41.617",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965261,1766950241627,-151.0,0.0001563,2,"2025-12-28T19:30:41.627",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965262,1766950241637,-150.0,0.00015642,2,"2025-12-28T19:30:41.637",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965263,1766950241646,-150.0,0.00015645,2,"2025-12-28T19:30:41.646",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965264,1766950241657,-150.0,0.00015649,2,"2025-12-28T19:30:41.657",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965265,1766950241667,-150.0,0.00015665,2,"2025-12-28T19:30:41.667",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965266,1766950241680,-974.54,0.00015668,2,"2025-12-28T19:30:41.680",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965267,1766950241690,-500.0,0.00015668,2,"2025-12-28T19:30:41.690",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965268,1766950241699,-500.0,0.00015668,2,"2025-12-28T19:30:41.699",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965269,1766950241887,-500.0,0.00015668,2,"2025-12-28T19:30:41.887",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965270,1766950241897,-507.00799583,0.00015668,2,"2025-12-28T19:30:41.897",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965271,1766950241907,-1000.0,0.00015668,2,"2025-12-28T19:30:41.907",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965272,1766950241916,-150.0,0.00015676,2,"2025-12-28T19:30:41.916",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965273,1766950241927,-150.0,0.00015685,2,"2025-12-28T19:30:41.927",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965274,1766950241935,-150.0,0.0001569,2,"2025-12-28T19:30:41.935",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965275,1766950241945,-150.0,0.00015692,2,"2025-12-28T19:30:41.945",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965276,1766950241955,-150.0,0.00015695,2,"2025-12-28T19:30:41.955",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965277,1766950241964,-150.0,0.00015712,2,"2025-12-28T19:30:41.964",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965278,1766950241974,-150.0,0.00015712,2,"2025-12-28T19:30:41.974",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965279,1766950241983,-150.0,0.00015721,2,"2025-12-28T19:30:41.983",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965280,1766950241993,-150.0,0.00015724,2,"2025-12-28T19:30:41.993",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965281,1766950242002,-150.0,0.00015735,2,"2025-12-28T19:30:42.002",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965282,1766950242011,-150.0,0.00015758,2,"2025-12-28T19:30:42.011",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965283,1766950242021,-150.0,0.00015763,2,"2025-12-28T19:30:42.021",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965284,1766950242031,-150.0,0.00015773,2,"2025-12-28T19:30:42.031",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965285,1766950242040,-150.0,0.00015773,2,"2025-12-28T19:30:42.040",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965286,1766950242049,-150.0,0.00015773,2,"2025-12-28T19:30:42.049",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965287,1766950242059,-150.0,0.00015773,2,"2025-12-28T19:30:42.059",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965288,1766950242068,-150.0,0.00015779,2,"2025-12-28T19:30:42.068",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965289,1766950242078,-150.0,0.00015783,2,"2025-12-28T19:30:42.078",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965290,1766950242088,-150.0,0.00015794,2,"2025-12-28T19:30:42.088",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965291,1766950242097,-150.0,0.00015818,2,"2025-12-28T19:30:42.097",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965292,1766950242107,-150.0,0.00015822,2,"2025-12-28T19:30:42.107",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965293,1766950242117,-150.0,0.00015824,2,"2025-12-28T19:30:42.117",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965294,1766950242128,-150.0,0.0001583,2,"2025-12-28T19:30:42.128",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965295,1766950242138,-150.0,0.00015831,2,"2025-12-28T19:30:42.138",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965296,1766950242147,-1000.0,0.0001585,2,"2025-12-28T19:30:42.147",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965297,1766950242157,-150.0,0.00015854,2,"2025-12-28T19:30:42.157",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965298,1766950242167,-150.0,0.00015854,2,"2025-12-28T19:30:42.167",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965299,1766950242176,-150.0,0.00015854,2,"2025-12-28T19:30:42.176",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965300,1766950242186,-150.0,0.00015854,2,"2025-12-28T19:30:42.186",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965301,1766950242196,-150.0,0.00015854,2,"2025-12-28T19:30:42.196",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965302,1766950242206,-6905.51028365,0.00015854,2,"2025-12-28T19:30:42.206",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965303,1766950242215,-10847.42644864,0.00015854,2,"2025-12-28T19:30:42.215",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965304,1766950242224,-150.0,0.00015866,2,"2025-12-28T19:30:42.224",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965305,1766950242234,-150.0,0.00015869,2,"2025-12-28T19:30:42.234",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965306,1766950242243,-150.0,0.0001587,2,"2025-12-28T19:30:42.243",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965307,1766950242253,-195.25613183,0.00015892,2,"2025-12-28T19:30:42.253",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965308,1766950242263,-150.0,0.00015899,2,"2025-12-28T19:30:42.263",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965309,1766950242273,-150.0,0.00015902,2,"2025-12-28T19:30:42.273",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965310,1766950242282,-150.0,0.00015913,2,"2025-12-28T19:30:42.282",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965311,1766950242293,-150.0,0.00015919,2,"2025-12-28T19:30:42.293",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965312,1766950242303,-500.0,0.00015921,2,"2025-12-28T19:30:42.303",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965313,1766950242312,-150.0,0.00015925,2,"2025-12-28T19:30:42.312",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965314,1766950242321,-150.0,0.00015925,2,"2025-12-28T19:30:42.321",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965315,1766950242331,-250.0,0.00015926,2,"2025-12-28T19:30:42.331",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965316,1766950242340,-150.0,0.00015935,2,"2025-12-28T19:30:42.340",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965318,1766950242349,-150.0,0.00015938,2,"2025-12-28T19:30:42.349",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965319,1766950242359,-974.54,0.00015942,2,"2025-12-28T19:30:42.359",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965321,1766950242368,-150.0,0.00015958,2,"2025-12-28T19:30:42.368",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965323,1766950242380,-150.0,0.00015967,2,"2025-12-28T19:30:42.380",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965324,1766950242390,-150.0,0.00015967,2,"2025-12-28T19:30:42.390",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965325,1766950242399,-200.27562112,0.00015973,2,"2025-12-28T19:30:42.399",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965326,1766950242409,-500.0,0.00015973,2,"2025-12-28T19:30:42.409",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965327,1766950242419,-150.0,0.00015974,2,"2025-12-28T19:30:42.419",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965328,1766950242429,-150.0,0.00015995,2,"2025-12-28T19:30:42.429",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965329,1766950242438,-16961.26309548,0.00016,2,"2025-12-28T19:30:42.438",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965330,1766950242448,-114467.83555121,0.00016,2,"2025-12-28T19:30:42.448",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965331,1766950242458,-17005.83516608,0.00016,2,"2025-12-28T19:30:42.458",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965332,1766950242468,-42413.38531049,0.00016,4,"2025-12-28T19:30:42.468",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965333,1766950242478,-150.0,0.00016003,2,"2025-12-28T19:30:42.478",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965334,1766950242489,-150.0,0.0001601,2,"2025-12-28T19:30:42.489",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965335,1766950242499,-150.0,0.00016016,2,"2025-12-28T19:30:42.499",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965336,1766950242509,-150.0,0.00016016,2,"2025-12-28T19:30:42.509",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965337,1766950242518,-150.0,0.00016016,2,"2025-12-28T19:30:42.518",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965338,1766950242528,-150.0,0.00016016,2,"2025-12-28T19:30:42.528",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965339,1766950242537,-150.0,0.00016031,2,"2025-12-28T19:30:42.537",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965340,1766950242546,-177.25081937,0.00016032,2,"2025-12-28T19:30:42.546",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965341,1766950242555,-150.0,0.00016035,2,"2025-12-28T19:30:42.555",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965342,1766950242566,-150.0,0.00016043,2,"2025-12-28T19:30:42.566",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965343,1766950242575,-150.0,0.00016047,2,"2025-12-28T19:30:42.575",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965344,1766950242584,-150.0,0.00016048,2,"2025-12-28T19:30:42.584",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965345,1766950242593,-150.0,0.00016064,2,"2025-12-28T19:30:42.593",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965346,1766950242603,-150.0,0.00016066,2,"2025-12-28T19:30:42.603",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965347,1766950242614,-150.0,0.00016083,2,"2025-12-28T19:30:42.614",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965348,1766950242624,-220.47,0.00016083,2,"2025-12-28T19:30:42.624",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965349,1766950242633,-150.0,0.00016092,2,"2025-12-28T19:30:42.633",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965350,1766950242643,-150.0,0.00016097,2,"2025-12-28T19:30:42.643",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965351,1766950242654,-1027.0,0.00016098,2,"2025-12-28T19:30:42.654",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965352,1766950242664,-1027.0,0.000161,2,"2025-12-28T19:30:42.664",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965353,1766950242681,-150.0,0.00016103,2,"2025-12-28T19:30:42.681",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965354,1766950242691,-150.0,0.00016113,2,"2025-12-28T19:30:42.691",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965355,1766950242700,-6905.51028365,0.00016116,2,"2025-12-28T19:30:42.700",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965356,1766950242710,-10847.42644864,0.00016116,2,"2025-12-28T19:30:42.710",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965357,1766950242719,-150.0,0.00016119,2,"2025-12-28T19:30:42.719",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965358,1766950242729,-150.0,0.00016137,2,"2025-12-28T19:30:42.729",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965359,1766950242739,-150.0,0.00016137,2,"2025-12-28T19:30:42.739",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965360,1766950242750,-150.0,0.00016137,2,"2025-12-28T19:30:42.750",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965361,1766950242759,-150.0,0.00016137,2,"2025-12-28T19:30:42.759",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965362,1766950242768,-150.0,0.00016137,2,"2025-12-28T19:30:42.768",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965363,1766950242778,-150.0,0.00016155,2,"2025-12-28T19:30:42.778",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965364,1766950242787,-150.0,0.00016161,2,"2025-12-28T19:30:42.787",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965365,1766950242796,-150.0,0.00016171,2,"2025-12-28T19:30:42.796",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965366,1766950242806,-150.0,0.00016177,2,"2025-12-28T19:30:42.806",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965367,1766950242815,-150.0,0.00016182,2,"2025-12-28T19:30:42.815",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965368,1766950242824,-150.0,0.00016191,2,"2025-12-28T19:30:42.824",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965369,1766950242834,-5000.00409162,0.000162,5,"2025-12-28T19:30:42.834",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965370,1766950242845,-150.0,0.00016208,2,"2025-12-28T19:30:42.845",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965371,1766950242854,-150.0,0.0001621,2,"2025-12-28T19:30:42.854",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965372,1766950242864,-974.54,0.00016216,2,"2025-12-28T19:30:42.864",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965373,1766950242873,-150.0,0.00016226,2,"2025-12-28T19:30:42.873",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965374,1766950242884,-150.0,0.00016227,2,"2025-12-28T19:30:42.884",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965375,1766950242895,-195.25613183,0.00016228,2,"2025-12-28T19:30:42.895",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965376,1766950242906,-150.0,0.00016231,2,"2025-12-28T19:30:42.906",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965377,1766950242916,-150.0,0.00016239,2,"2025-12-28T19:30:42.916",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965378,1766950242926,-150.0,0.00016243,2,"2025-12-28T19:30:42.926",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965379,1766950242936,-1027.0,0.00016253,2,"2025-12-28T19:30:42.936",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965380,1766950242946,-150.0,0.00016258,2,"2025-12-28T19:30:42.946",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965381,1766950242955,-150.0,0.00016258,2,"2025-12-28T19:30:42.955",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965382,1766950242964,-150.0,0.00016258,2,"2025-12-28T19:30:42.964",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965384,1766950242974,-150.0,0.00016258,2,"2025-12-28T19:30:42.974",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965386,1766950242983,-150.0,0.00016263,2,"2025-12-28T19:30:42.983",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965388,1766950242992,-150.0,0.00016271,2,"2025-12-28T19:30:42.992",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965390,1766950243001,-150.0,0.00016279,2,"2025-12-28T19:30:43.001",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965391,1766950243010,-150.0,0.000163,2,"2025-12-28T19:30:43.010",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965392,1766950243019,-150.0,0.00016307,2,"2025-12-28T19:30:43.019",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965393,1766950243028,-150.0,0.00016307,2,"2025-12-28T19:30:43.028",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965394,1766950243037,-433.0,0.00016311,2,"2025-12-28T19:30:43.037",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965395,1766950243046,-150.0,0.00016316,2,"2025-12-28T19:30:43.046",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965396,1766950243055,-150.0,0.00016336,2,"2025-12-28T19:30:43.055",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965397,1766950243065,-150.0,0.00016339,2,"2025-12-28T19:30:43.065",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965398,1766950243075,-151.0,0.00016345,2,"2025-12-28T19:30:43.075",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965399,1766950243085,-253.74648652,0.00016348,2,"2025-12-28T19:30:43.085",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965400,1766950243094,-253.74648652,0.00016348,2,"2025-12-28T19:30:43.094",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965401,1766950243104,-458.80436304,0.00016348,2,"2025-12-28T19:30:43.104",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965402,1766950243114,-150.0,0.00016349,2,"2025-12-28T19:30:43.114",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965403,1766950243123,-150.0,0.00016349,2,"2025-12-28T19:30:43.123",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965404,1766950243132,-150.0,0.00016355,2,"2025-12-28T19:30:43.132",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965405,1766950243142,-150.0,0.0001636,2,"2025-12-28T19:30:43.142",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965406,1766950243151,-150.0,0.00016372,2,"2025-12-28T19:30:43.151",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965407,1766950243160,-150.0,0.00016375,2,"2025-12-28T19:30:43.160",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965408,1766950243170,-1056.0,0.00016376,2,"2025-12-28T19:30:43.170",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965409,1766950243179,-6905.51028365,0.00016377,2,"2025-12-28T19:30:43.179",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965410,1766950243190,-10847.42644864,0.00016377,2,"2025-12-28T19:30:43.190",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965411,1766950243201,-150.0,0.00016404,2,"2025-12-28T19:30:43.201",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965412,1766950243210,-150.0,0.00016405,2,"2025-12-28T19:30:43.210",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965413,1766950243220,-150.0,0.00016408,2,"2025-12-28T19:30:43.220",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965414,1766950243229,-150.0,0.0001642,2,"2025-12-28T19:30:43.229",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965415,1766950243239,-150.0,0.0001642,2,"2025-12-28T19:30:43.239",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965416,1766950243248,-150.0,0.0001642,2,"2025-12-28T19:30:43.248",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965417,1766950243258,-150.0,0.0001642,2,"2025-12-28T19:30:43.258",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965418,1766950243268,-150.0,0.0001642,2,"2025-12-28T19:30:43.268",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965419,1766950243278,-500.0,0.00016438,2,"2025-12-28T19:30:43.278",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965420,1766950243287,-500.0,0.00016438,2,"2025-12-28T19:30:43.287",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965421,1766950243297,-500.0,0.00016438,2,"2025-12-28T19:30:43.297",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965422,1766950243307,-500.0,0.00016438,2,"2025-12-28T19:30:43.307",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965423,1766950243318,-500.0,0.00016438,2,"2025-12-28T19:30:43.318",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965424,1766950243328,-500.0,0.00016438,2,"2025-12-28T19:30:43.328",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965425,1766950243338,-500.0,0.00016438,2,"2025-12-28T19:30:43.338",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965426,1766950243347,-500.0,0.00016438,2,"2025-12-28T19:30:43.347",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965427,1766950243357,-500.0,0.00016438,2,"2025-12-28T19:30:43.357",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965428,1766950243366,-500.0,0.00016438,2,"2025-12-28T19:30:43.366",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965429,1766950243375,-500.0,0.00016438,2,"2025-12-28T19:30:43.375",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965430,1766950243384,-500.0,0.00016438,2,"2025-12-28T19:30:43.384",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965431,1766950243394,-500.0,0.00016438,2,"2025-12-28T19:30:43.394",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965432,1766950243405,-500.0,0.00016438,2,"2025-12-28T19:30:43.405",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965433,1766950243415,-500.0,0.00016438,2,"2025-12-28T19:30:43.415",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965434,1766950243424,-500.0,0.00016438,2,"2025-12-28T19:30:43.424",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965435,1766950243436,-500.0,0.00016438,2,"2025-12-28T19:30:43.436",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965436,1766950243446,-500.0,0.00016438,2,"2025-12-28T19:30:43.446",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965437,1766950243455,-500.0,0.00016438,2,"2025-12-28T19:30:43.455",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965438,1766950243464,-500.0,0.00016438,2,"2025-12-28T19:30:43.464",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965439,1766950243475,-500.0,0.00016438,2,"2025-12-28T19:30:43.475",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965440,1766950243484,-500.0,0.00016438,2,"2025-12-28T19:30:43.484",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965441,1766950243493,-500.0,0.00016438,2,"2025-12-28T19:30:43.493",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965442,1766950243503,-500.0,0.00016438,2,"2025-12-28T19:30:43.503",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965443,1766950243512,-500.0,0.00016438,2,"2025-12-28T19:30:43.512",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965444,1766950243521,-596.7366177,0.00016438,2,"2025-12-28T19:30:43.521",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965445,1766950243531,-500.0,0.00016438,2,"2025-12-28T19:30:43.531",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965446,1766950243540,-500.0,0.00016438,2,"2025-12-28T19:30:43.540",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965447,1766950243549,-500.0,0.00016438,2,"2025-12-28T19:30:43.549",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965448,1766950243559,-500.0,0.00016438,2,"2025-12-28T19:30:43.559",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965449,1766950243568,-500.0,0.00016438,2,"2025-12-28T19:30:43.568",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965450,1766950243578,-500.0,0.00016438,2,"2025-12-28T19:30:43.578",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965451,1766950243587,-500.0,0.00016438,2,"2025-12-28T19:30:43.587",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965452,1766950243596,-500.0,0.00016438,2,"2025-12-28T19:30:43.596",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965453,1766950243606,-500.0,0.00016438,2,"2025-12-28T19:30:43.606",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965454,1766950243615,-500.0,0.00016438,2,"2025-12-28T19:30:43.615",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965455,1766950243625,-500.0,0.00016438,2,"2025-12-28T19:30:43.625",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965456,1766950243634,-500.0,0.00016438,2,"2025-12-28T19:30:43.634",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965457,1766950243644,-500.0,0.00016438,2,"2025-12-28T19:30:43.644",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965458,1766950243653,-500.0,0.00016438,2,"2025-12-28T19:30:43.653",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965459,1766950243664,-500.0,0.00016438,2,"2025-12-28T19:30:43.664",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965460,1766950243675,-500.0,0.00016438,2,"2025-12-28T19:30:43.675",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965461,1766950243684,-500.0,0.00016438,2,"2025-12-28T19:30:43.684",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965462,1766950243694,-500.0,0.00016438,2,"2025-12-28T19:30:43.694",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965463,1766950243703,-500.0,0.00016438,2,"2025-12-28T19:30:43.703",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965464,1766950243715,-500.0,0.00016438,2,"2025-12-28T19:30:43.715",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965465,1766950243724,-500.0,0.00016438,2,"2025-12-28T19:30:43.724",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965466,1766950243734,-500.0,0.00016438,2,"2025-12-28T19:30:43.734",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965467,1766950243745,-500.0,0.00016438,2,"2025-12-28T19:30:43.745",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965468,1766950243754,-500.0,0.00016438,2,"2025-12-28T19:30:43.754",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965469,1766950243764,-500.0,0.00016438,2,"2025-12-28T19:30:43.764",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965470,1766950243774,-500.0,0.00016438,2,"2025-12-28T19:30:43.774",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965471,1766950243783,-500.0,0.00016438,2,"2025-12-28T19:30:43.783",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965472,1766950243792,-500.0,0.00016438,2,"2025-12-28T19:30:43.792",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965473,1766950243801,-500.0,0.00016438,2,"2025-12-28T19:30:43.801",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965474,1766950243811,-500.0,0.00016438,2,"2025-12-28T19:30:43.811",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965475,1766950243820,-500.0,0.00016438,2,"2025-12-28T19:30:43.820",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965476,1766950243830,-500.0,0.00016438,2,"2025-12-28T19:30:43.830",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965477,1766950243839,-500.0,0.00016438,2,"2025-12-28T19:30:43.839",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965478,1766950243849,-500.0,0.00016438,2,"2025-12-28T19:30:43.849",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965479,1766950243858,-500.0,0.00016438,2,"2025-12-28T19:30:43.858",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965480,1766950243867,-500.0,0.00016438,2,"2025-12-28T19:30:43.867",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965481,1766950243877,-500.0,0.00016438,2,"2025-12-28T19:30:43.877",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965482,1766950243887,-500.0,0.00016438,2,"2025-12-28T19:30:43.887",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965483,1766950243896,-638.52629086,0.00016438,2,"2025-12-28T19:30:43.896",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965484,1766950243905,-500.0,0.00016438,2,"2025-12-28T19:30:43.905",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965485,1766950243914,-500.0,0.00016438,2,"2025-12-28T19:30:43.914",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965486,1766950243926,-500.0,0.00016438,2,"2025-12-28T19:30:43.926",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965487,1766950243937,-500.0,0.00016438,2,"2025-12-28T19:30:43.937",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965488,1766950243947,-500.0,0.00016438,2,"2025-12-28T19:30:43.947",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965489,1766950243957,-500.0,0.00016438,2,"2025-12-28T19:30:43.957",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965490,1766950243967,-500.0,0.00016438,2,"2025-12-28T19:30:43.967",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965491,1766950243978,-500.0,0.00016438,2,"2025-12-28T19:30:43.978",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965492,1766950243988,-500.0,0.00016438,2,"2025-12-28T19:30:43.988",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965493,1766950243999,-500.0,0.00016438,2,"2025-12-28T19:30:43.999",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965494,1766950244009,-213.85262908,0.00016438,2,"2025-12-28T19:30:44.009",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965495,1766950244019,-150.0,0.00016443,2,"2025-12-28T19:30:44.019",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965496,1766950244030,-150.0,0.00016444,2,"2025-12-28T19:30:44.030",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965497,1766950244041,-152.09829773,0.00016444,2,"2025-12-28T19:30:44.041",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965498,1766950244051,-150.0,0.0001645,2,"2025-12-28T19:30:44.051",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965499,1766950244061,-150.0,0.00016452,2,"2025-12-28T19:30:44.061",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965500,1766950244071,-150.0,0.00016455,2,"2025-12-28T19:30:44.071",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965501,1766950244081,-1027.0,0.00016477,2,"2025-12-28T19:30:44.081",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965502,1766950244090,-150.0,0.0001648,2,"2025-12-28T19:30:44.090",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965503,1766950244099,-974.56,0.0001649,2,"2025-12-28T19:30:44.099",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965504,1766950244110,-150.0,0.00016491,2,"2025-12-28T19:30:44.110",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965505,1766950244120,-150.0,0.00016495,2,"2025-12-28T19:30:44.120",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965506,1766950244130,-150.0,0.00016501,2,"2025-12-28T19:30:44.130",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965507,1766950244141,-150.0,0.00016501,2,"2025-12-28T19:30:44.141",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965508,1766950244151,-150.0,0.00016501,2,"2025-12-28T19:30:44.151",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965509,1766950244161,-150.0,0.00016501,2,"2025-12-28T19:30:44.161",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965510,1766950244170,-150.0,0.00016511,2,"2025-12-28T19:30:44.170",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965511,1766950244179,-150.0,0.00016516,2,"2025-12-28T19:30:44.179",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965512,1766950244190,-1000.0,0.00016521,2,"2025-12-28T19:30:44.190",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965513,1766950244200,-1595.8,0.00016523,2,"2025-12-28T19:30:44.200",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965514,1766950244210,-150.0,0.00016539,2,"2025-12-28T19:30:44.210",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965515,1766950244219,-150.0,0.0001655,2,"2025-12-28T19:30:44.219",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965516,1766950244229,-150.0,0.00016553,2,"2025-12-28T19:30:44.229",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965517,1766950244238,-150.0,0.00016562,2,"2025-12-28T19:30:44.238",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965518,1766950244248,-150.0,0.00016562,2,"2025-12-28T19:30:44.248",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965519,1766950244258,-195.25613183,0.00016564,2,"2025-12-28T19:30:44.258",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965520,1766950244268,-1595.8,0.00016566,2,"2025-12-28T19:30:44.268",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965521,1766950244279,-150.0,0.00016579,2,"2025-12-28T19:30:44.279",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965522,1766950244289,-150.0,0.00016582,2,"2025-12-28T19:30:44.289",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965523,1766950244299,-150.0,0.00016584,2,"2025-12-28T19:30:44.299",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965524,1766950244309,-150.0,0.00016589,2,"2025-12-28T19:30:44.309",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965525,1766950244318,-150.0,0.00016598,2,"2025-12-28T19:30:44.318",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965526,1766950244328,-150.0,0.00016609,2,"2025-12-28T19:30:44.328",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965527,1766950244337,-1595.8,0.0001661,2,"2025-12-28T19:30:44.337",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965528,1766950244346,-150.0,0.00016625,2,"2025-12-28T19:30:44.346",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965529,1766950244357,-150.0,0.00016629,2,"2025-12-28T19:30:44.357",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965530,1766950244368,-150.0,0.00016632,2,"2025-12-28T19:30:44.368",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965531,1766950244378,-6905.51028365,0.00016639,2,"2025-12-28T19:30:44.378",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965532,1766950244388,-10847.42644864,0.00016639,2,"2025-12-28T19:30:44.388",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965533,1766950244399,-150.0,0.00016647,2,"2025-12-28T19:30:44.399",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965534,1766950244410,-150.0,0.00016647,2,"2025-12-28T19:30:44.410",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965535,1766950244422,-1595.8,0.00016653,2,"2025-12-28T19:30:44.422",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965536,1766950244443,-971.1946189,0.0001666,2,"2025-12-28T19:30:44.443",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965537,1766950244454,-150.0,0.00016661,2,"2025-12-28T19:30:44.454",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965538,1766950244464,-150.0,0.00016663,2,"2025-12-28T19:30:44.464",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965539,1766950244474,-150.0,0.00016668,2,"2025-12-28T19:30:44.474",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965540,1766950244484,-150.0,0.00016673,2,"2025-12-28T19:30:44.484",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965541,1766950244494,-150.0,0.00016695,2,"2025-12-28T19:30:44.494",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965542,1766950244504,-1595.8,0.00016696,2,"2025-12-28T19:30:44.504",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965543,1766950244514,-150.0,0.00016697,2,"2025-12-28T19:30:44.514",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965544,1766950244523,-1000.0,0.000167,2,"2025-12-28T19:30:44.523",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965545,1766950244533,-150.0,0.00016703,2,"2025-12-28T19:30:44.533",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965546,1766950244543,-150.0,0.00016703,2,"2025-12-28T19:30:44.543",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965547,1766950244552,-150.0,0.00016715,2,"2025-12-28T19:30:44.552",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965548,1766950244562,-150.0,0.00016718,2,"2025-12-28T19:30:44.562",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965549,1766950244571,-150.0,0.00016733,2,"2025-12-28T19:30:44.571",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965550,1766950244580,-1316.979,0.00016736,2,"2025-12-28T19:30:44.580",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965551,1766950244589,-181.60853685,0.00016736,2,"2025-12-28T19:30:44.589",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965552,1766950244599,-1595.8,0.0001674,2,"2025-12-28T19:30:44.599",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965553,1766950244609,-150.0,0.00016744,2,"2025-12-28T19:30:44.609",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965554,1766950244618,-150.0,0.00016744,2,"2025-12-28T19:30:44.618",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965555,1766950244627,-150.0,0.00016744,2,"2025-12-28T19:30:44.627",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965556,1766950244637,-150.0,0.00016744,2,"2025-12-28T19:30:44.637",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965557,1766950244646,-1600.0,0.00016763,2,"2025-12-28T19:30:44.646",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965558,1766950244655,-150.0,0.00016763,2,"2025-12-28T19:30:44.655",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965559,1766950244666,-150.0,0.00016769,2,"2025-12-28T19:30:44.666",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965560,1766950244677,-150.0,0.00016774,2,"2025-12-28T19:30:44.677",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965561,1766950244687,-150.0,0.00016774,2,"2025-12-28T19:30:44.687",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965562,1766950244696,-150.0,0.00016782,2,"2025-12-28T19:30:44.696",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965563,1766950244708,-1595.8,0.00016783,2,"2025-12-28T19:30:44.708",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965564,1766950244718,-150.0,0.00016792,2,"2025-12-28T19:30:44.718",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965565,1766950244728,-150.0,0.00016798,2,"2025-12-28T19:30:44.728",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965566,1766950244738,-1000.0,0.000168,2,"2025-12-28T19:30:44.738",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965567,1766950244747,-150.0,0.00016806,2,"2025-12-28T19:30:44.747",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965568,1766950244757,-150.0,0.00016807,2,"2025-12-28T19:30:44.757",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965569,1766950244766,-150.0,0.00016825,2,"2025-12-28T19:30:44.766",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965570,1766950244775,-1595.8,0.00016827,2,"2025-12-28T19:30:44.775",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965571,1766950244784,-150.0,0.00016841,2,"2025-12-28T19:30:44.784",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965572,1766950244794,-150.0,0.00016842,2,"2025-12-28T19:30:44.794",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965573,1766950244803,-150.0,0.00016845,2,"2025-12-28T19:30:44.803",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965574,1766950244812,-150.0,0.0001685,2,"2025-12-28T19:30:44.812",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965575,1766950244821,-150.0,0.00016852,2,"2025-12-28T19:30:44.821",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965576,1766950244830,-1595.8,0.0001687,2,"2025-12-28T19:30:44.830",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965577,1766950244839,-1056.0,0.00016877,2,"2025-12-28T19:30:44.839",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965578,1766950244849,-150.0,0.00016878,2,"2025-12-28T19:30:44.849",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965579,1766950244858,-150.0,0.0001688,2,"2025-12-28T19:30:44.858",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965580,1766950244867,-150.0,0.00016889,2,"2025-12-28T19:30:44.867",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965581,1766950244877,-150.0,0.00016897,2,"2025-12-28T19:30:44.877",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965582,1766950244886,-6905.51028365,0.000169,2,"2025-12-28T19:30:44.886",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965583,1766950244895,-195.25613183,0.000169,2,"2025-12-28T19:30:44.895",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965584,1766950244905,-10847.42644864,0.000169,2,"2025-12-28T19:30:44.905",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965585,1766950244914,-177.25081937,0.000169,2,"2025-12-28T19:30:44.914",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965586,1766950244923,-405.16201081,0.000169,2,"2025-12-28T19:30:44.923",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965587,1766950244933,-352.50332532,0.000169,2,"2025-12-28T19:30:44.933",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965588,1766950244942,-322.03359741,0.000169,2,"2025-12-28T19:30:44.942",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965589,1766950244951,-526.62278413,0.000169,2,"2025-12-28T19:30:44.951",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965590,1766950244960,-1000.0,0.000169,2,"2025-12-28T19:30:44.960",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965591,1766950244969,-4049.0,0.000169,2,"2025-12-28T19:30:44.969",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965592,1766950244980,-150.0,0.00016905,2,"2025-12-28T19:30:44.980",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965593,1766950244990,-1595.8,0.00016913,2,"2025-12-28T19:30:44.990",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965594,1766950244999,-150.0,0.00016914,2,"2025-12-28T19:30:44.999",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965595,1766950245009,-150.0,0.00016916,2,"2025-12-28T19:30:45.009",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965596,1766950245022,-150.0,0.00016918,2,"2025-12-28T19:30:45.022",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965597,1766950245031,-1056.0,0.00016921,2,"2025-12-28T19:30:45.031",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965598,1766950245042,-150.0,0.00016938,2,"2025-12-28T19:30:45.042",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965599,1766950245051,-150.0,0.00016942,2,"2025-12-28T19:30:45.051",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965600,1766950245061,-150.0,0.0001695,2,"2025-12-28T19:30:45.061",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965601,1766950245071,-1595.8,0.00016957,2,"2025-12-28T19:30:45.071",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965602,1766950245080,-1000.0,0.0001696,2,"2025-12-28T19:30:45.080",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965603,1766950245091,-1000.0,0.0001696,2,"2025-12-28T19:30:45.091",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965604,1766950245101,-1000.0,0.0001696,2,"2025-12-28T19:30:45.101",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965605,1766950245112,-350.51,0.0001696,2,"2025-12-28T19:30:45.112",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965606,1766950245123,-1000.0,0.0001696,2,"2025-12-28T19:30:45.123",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965607,1766950245133,-1000.0,0.00016962,2,"2025-12-28T19:30:45.133",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965608,1766950245143,-1000.0,0.00016962,2,"2025-12-28T19:30:45.143",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965609,1766950245153,-1000.0,0.00016962,2,"2025-12-28T19:30:45.153",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965610,1766950245163,-768.217,0.00016962,2,"2025-12-28T19:30:45.163",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965611,1766950245174,-150.0,0.00016973,2,"2025-12-28T19:30:45.174",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965612,1766950245185,-150.0,0.00016973,2,"2025-12-28T19:30:45.185",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965613,1766950245195,-212.82,0.00016985,2,"2025-12-28T19:30:45.195",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965614,1766950245205,-271.94730123,0.00016986,2,"2025-12-28T19:30:45.205",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965615,1766950245215,-31952.41,0.00016986,2,"2025-12-28T19:30:45.215",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965616,1766950245227,-261.52919059,0.00016986,2,"2025-12-28T19:30:45.227",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965617,1766950245237,-193.20504799,0.00016986,2,"2025-12-28T19:30:45.237",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965618,1766950245249,-291.19227716,0.00016986,2,"2025-12-28T19:30:45.249",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965619,1766950245259,-257.38593741,0.00016986,2,"2025-12-28T19:30:45.259",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965620,1766950245269,-159.10391865,0.00016986,2,"2025-12-28T19:30:45.269",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965621,1766950245281,-204.47837641,0.00016986,2,"2025-12-28T19:30:45.281",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965622,1766950245292,-298.68946488,0.00016986,2,"2025-12-28T19:30:45.292",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965623,1766950245303,-191.18737209,0.00016986,2,"2025-12-28T19:30:45.303",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965624,1766950245313,-288.29142727,0.00016986,2,"2025-12-28T19:30:45.313",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965625,1766950245324,-172.24524013,0.00016986,2,"2025-12-28T19:30:45.324",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965626,1766950245334,-156.10987043,0.00016986,2,"2025-12-28T19:30:45.334",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965627,1766950245345,-157.03567619,0.00016986,2,"2025-12-28T19:30:45.345",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965628,1766950245355,-273.23141721,0.00016986,2,"2025-12-28T19:30:45.355",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965629,1766950245365,-266.31997745,0.00016986,2,"2025-12-28T19:30:45.365",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965630,1766950245375,-151.0,0.00016997,2,"2025-12-28T19:30:45.375",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965631,1766950245386,-1104.26040629,0.00016999,5,"2025-12-28T19:30:45.386",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965632,1766950245396,-1104.26040629,0.00016999,5,"2025-12-28T19:30:45.396",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965633,1766950245405,-300.0,0.00016999,2,"2025-12-28T19:30:45.405",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965634,1766950245414,-300.0,0.00016999,2,"2025-12-28T19:30:45.414",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965635,1766950245424,-4373.9559265,0.00016999,2,"2025-12-28T19:30:45.424",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965636,1766950245435,-300.0,0.00016999,2,"2025-12-28T19:30:45.435",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965637,1766950245444,-666.0,0.00016999,2,"2025-12-28T19:30:45.444",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965638,1766950245454,-1252.1088086,0.00016999,2,"2025-12-28T19:30:45.454",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965639,1766950245463,-1395318.62103175,0.00017,2,"2025-12-28T19:30:45.463",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965640,1766950245615,-403.088,0.00017,2,"2025-12-28T19:30:45.615",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965641,1766950245628,-1712.9785327,0.00017,2,"2025-12-28T19:30:45.628",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965642,1766950245701,-151.16,0.00015653,2,"2025-12-28T19:30:45.701",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965643,1766950245711,-1138.53382742,0.00017,2,"2025-12-28T19:30:45.711",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965644,1766950245724,-539.44516753,0.00017,2,"2025-12-28T19:30:45.724",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965645,1766950245735,-2495.26019397,0.00017,2,"2025-12-28T19:30:45.735",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965646,1766950245750,-1245.20416491,0.00017,2,"2025-12-28T19:30:45.750",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965647,1766950245762,-249935.1513897,0.00017,2,"2025-12-28T19:30:45.762",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965648,1766950245775,-376303.14367415,0.00017,2,"2025-12-28T19:30:45.775",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965649,1766950245785,-542.33891215,0.00017,2,"2025-12-28T19:30:45.785",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965650,1766950245796,-974.43128905,0.00017,2,"2025-12-28T19:30:45.796",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965651,1766950245974,-998.9063611,0.00017,2,"2025-12-28T19:30:45.974",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965652,1766950246057,-18206.77570857,0.00017,2,"2025-12-28T19:30:46.057",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965653,1766950246068,-44468.57517599,0.00017,2,"2025-12-28T19:30:46.068",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965654,1766950276933,1074.35738196,0.00013889,5,"2025-12-28T19:31:16.933",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965655,1766950703215,196.21,6.686e-05,2,"2025-12-28T19:38:23.215",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965656,1766950703410,196.21,7.038e-05,2,"2025-12-28T19:38:23.410",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965657,1766950703625,196.21,7.39e-05,2,"2025-12-28T19:38:23.625",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965658,1766950703833,196.21,7.741e-05,2,"2025-12-28T19:38:23.833",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965659,1766950704036,196.21,8.093e-05,2,"2025-12-28T19:38:24.036",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965660,1766950704249,196.21,8.445e-05,2,"2025-12-28T19:38:24.249",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965661,1766950704594,196.21,8.797e-05,2,"2025-12-28T19:38:24.594",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965662,1766950704690,196.21,9.149e-05,2,"2025-12-28T19:38:24.690",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965663,1766950704915,196.21,9.501e-05,2,"2025-12-28T19:38:24.915",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965664,1766950705110,196.21,9.853e-05,2,"2025-12-28T19:38:25.110",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965665,1766950705391,196.21,0.00010205,2,"2025-12-28T19:38:25.391",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965666,1766950705602,196.21,0.00010557,2,"2025-12-28T19:38:25.602",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965667,1766950705830,196.21,0.00010908,2,"2025-12-28T19:38:25.830",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965668,1766950705992,196.21,0.0001126,2,"2025-12-28T19:38:25.992",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965669,1766950706183,196.21,0.00011612,2,"2025-12-28T19:38:26.183",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965670,1766950706369,196.21,0.00011964,2,"2025-12-28T19:38:26.369",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965671,1766950706783,196.21,0.00012316,2,"2025-12-28T19:38:26.783",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965672,1766950706982,196.21,0.00012668,2,"2025-12-28T19:38:26.982",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965673,1766950707243,196.21,0.0001302,2,"2025-12-28T19:38:27.243",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965674,1766950707457,196.21,0.00013372,2,"2025-12-28T19:38:27.457",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965685,1766950951936,154.65,0.00013151,2,"2025-12-28T19:42:31.936",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965686,1766951038414,1000.0,0.00013171,2,"2025-12-28T19:43:58.414",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965690,1766951386037,167.7,0.00010593,2,"2025-12-28T19:49:46.037",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965698,1766951431551,-195.0285,0.00013431,2,"2025-12-28T19:50:31.551",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965699,1766951431561,-916.00478245,0.00013485,2,"2025-12-28T19:50:31.561",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965702,1766951431571,-200.0,0.00013503,2,"2025-12-28T19:50:31.571",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965703,1766951431581,-154.83947337,0.00013689,2,"2025-12-28T19:50:31.581",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965704,1766951431591,-170.66587298,0.00013689,2,"2025-12-28T19:50:31.591",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965705,1766951431601,-612.55,0.00013699,2,"2025-12-28T19:50:31.601",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965706,1766951431610,-151.0,0.00013711,2,"2025-12-28T19:50:31.610",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965707,1766951431620,-300.0,0.00013712,2,"2025-12-28T19:50:31.620",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965708,1766951431629,-1200.0,0.00013712,2,"2025-12-28T19:50:31.629",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965709,1766951431638,-245.62364489,0.00013713,2,"2025-12-28T19:50:31.638",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965710,1766951431648,-500.77859212,0.00013713,2,"2025-12-28T19:50:31.648",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965711,1766951431657,-389.29307991,0.00013713,2,"2025-12-28T19:50:31.657",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965712,1766951431667,-500.0,0.00013713,2,"2025-12-28T19:50:31.667",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965713,1766951431677,-153.23027184,0.00013713,2,"2025-12-28T19:50:31.677",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965714,1766951431686,-500.0,0.00013713,2,"2025-12-28T19:50:31.686",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965715,1766951431695,-500.0,0.00013713,2,"2025-12-28T19:50:31.695",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965716,1766951431705,-500.0,0.00013713,2,"2025-12-28T19:50:31.705",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965717,1766951431714,-500.0,0.00013713,2,"2025-12-28T19:50:31.714",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965718,1766951431723,-500.0,0.00013713,2,"2025-12-28T19:50:31.723",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965719,1766951431733,-500.0,0.00013713,2,"2025-12-28T19:50:31.733",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965720,1766951431742,-500.0,0.00013713,2,"2025-12-28T19:50:31.742",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965721,1766951431751,-500.0,0.00013713,2,"2025-12-28T19:50:31.751",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965722,1766951431760,-491.2080687,0.00013713,2,"2025-12-28T19:50:31.760",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965723,1766951431777,-8.7919313,0.00013713,2,"2025-12-28T19:50:31.777",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965724,1766951431786,-500.0,0.00013713,2,"2025-12-28T19:50:31.786",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965725,1766951431795,-500.0,0.00013713,2,"2025-12-28T19:50:31.795",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965726,1766951431806,-460.79029748,0.00013713,2,"2025-12-28T19:50:31.806",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965727,1766951431843,-39.20970252,0.00013713,2,"2025-12-28T19:50:31.843",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965728,1766951431852,-500.0,0.00013713,2,"2025-12-28T19:50:31.852",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965729,1766951431861,-178.78190234,0.00013713,2,"2025-12-28T19:50:31.861",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965730,1766951431872,-321.21809766,0.00013713,2,"2025-12-28T19:50:31.872",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965731,1766951431881,-361.46947013,0.00013713,2,"2025-12-28T19:50:31.881",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965732,1766951431893,-138.53052987,0.00013713,2,"2025-12-28T19:50:31.893",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965733,1766951431902,-500.0,0.00013713,2,"2025-12-28T19:50:31.902",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965734,1766951431911,-30.48642792,0.00013713,2,"2025-12-28T19:50:31.911",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965735,1766951431922,-469.51357208,0.00013713,2,"2025-12-28T19:50:31.922",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965736,1766951431931,-500.0,0.00013713,2,"2025-12-28T19:50:31.931",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965737,1766951431940,-500.0,0.00013713,2,"2025-12-28T19:50:31.940",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965738,1766951431949,-500.0,0.00013713,2,"2025-12-28T19:50:31.949",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965739,1766951431958,-500.0,0.00013713,2,"2025-12-28T19:50:31.958",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965740,1766951431967,-221.43713614,0.00013713,2,"2025-12-28T19:50:31.967",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965741,1766951431978,-340.03130091,0.00013713,2,"2025-12-28T19:50:31.978",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965742,1766951431987,-500.0,0.00013713,2,"2025-12-28T19:50:31.987",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965743,1766951431996,-500.0,0.00013713,2,"2025-12-28T19:50:31.996",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965744,1766951432006,-500.0,0.00013713,2,"2025-12-28T19:50:32.006",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965745,1766951432017,-500.0,0.00013713,2,"2025-12-28T19:50:32.017",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965746,1766951432030,-650.0,0.00013713,2,"2025-12-28T19:50:32.030",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965747,1766951432040,-500.0,0.00013713,2,"2025-12-28T19:50:32.040",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965748,1766951432050,-150.0,0.00013713,2,"2025-12-28T19:50:32.050",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965749,1766951432060,-1104.95,0.00013713,2,"2025-12-28T19:50:32.060",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965750,1766951432070,-11680.2318369,0.00013714,2,"2025-12-28T19:50:32.070",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965751,1766951432081,-4709.99430373,0.00013714,2,"2025-12-28T19:50:32.081",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965752,1766951432095,-272.85182406,0.00013714,2,"2025-12-28T19:50:32.095",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965753,1766951432106,-1364.25659318,0.00013714,2,"2025-12-28T19:50:32.106",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965754,1766951432118,-631.73537893,0.00013714,2,"2025-12-28T19:50:32.118",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965755,1766951432130,-25290.0,0.00013714,2,"2025-12-28T19:50:32.130",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965757,1766951437667,-2368.76620057,0.00013714,2,"2025-12-28T19:50:37.667",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965758,1766951437722,-5275.90333579,0.00013714,2,"2025-12-28T19:50:37.722",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965759,1766951437777,-369.32,0.00013714,2,"2025-12-28T19:50:37.777",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965760,1766951437833,-3039.84169753,0.00013714,2,"2025-12-28T19:50:37.833",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965761,1766951437846,-2418.07525,0.00013714,2,"2025-12-28T19:50:37.846",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965762,1766951437857,-1680.96,0.00013714,2,"2025-12-28T19:50:37.857",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965778,1766951439717,-11085.50968089,0.00013714,2,"2025-12-28T19:50:39.717",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965779,1766951439770,-2663.2606002,0.00013714,2,"2025-12-28T19:50:39.770",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965780,1766951439825,-10000.23105603,0.00013714,2,"2025-12-28T19:50:39.825",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965781,1766951439930,-358.10341535,0.00013714,2,"2025-12-28T19:50:39.930",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965782,1766951439984,-916790.95882684,0.00013714,2,"2025-12-28T19:50:39.984",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965783,1766951439996,-181.044,0.0001379,2,"2025-12-28T19:50:39.996",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965784,1766951440008,-1536.853,0.0001379,2,"2025-12-28T19:50:40.008",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965785,1766951440019,-154.83947337,0.0001379,2,"2025-12-28T19:50:40.019",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965786,1766951440030,-11875.63213075,0.0001379,2,"2025-12-28T19:50:40.030",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965787,1766951440042,-280.048538,0.0001379,2,"2025-12-28T19:50:40.042",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965788,1766951440058,-3849.3493,0.0001379,2,"2025-12-28T19:50:40.058",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965789,1766951440067,-1182.8263,0.0001379,2,"2025-12-28T19:50:40.067",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965790,1766951440077,-2500.0,0.0001379,2,"2025-12-28T19:50:40.077",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965791,1766951440087,-201.8815823,0.00013882,2,"2025-12-28T19:50:40.087",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965792,1766951440098,-151.0,0.00013882,2,"2025-12-28T19:50:40.098",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965793,1766951440108,-500.0,0.00013889,2,"2025-12-28T19:50:40.108",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965794,1766951440118,-500.0,0.00013889,2,"2025-12-28T19:50:40.118",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965795,1766951440129,-500.0,0.00013889,2,"2025-12-28T19:50:40.129",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965796,1766951440140,-500.0,0.00013889,2,"2025-12-28T19:50:40.140",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965797,1766951440149,-500.0,0.00013889,2,"2025-12-28T19:50:40.149",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965798,1766951440158,-500.0,0.00013889,2,"2025-12-28T19:50:40.158",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965799,1766951440169,-500.0,0.00013889,2,"2025-12-28T19:50:40.169",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965800,1766951440179,-500.0,0.00013889,2,"2025-12-28T19:50:40.179",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965801,1766951440189,-500.0,0.00013889,2,"2025-12-28T19:50:40.189",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965803,1766951440198,-500.0,0.00013889,2,"2025-12-28T19:50:40.198",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965805,1766951440207,-500.0,0.00013889,2,"2025-12-28T19:50:40.207",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965806,1766951440216,-406.96639437,0.00013889,2,"2025-12-28T19:50:40.216",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965808,1766951440226,-500.0,0.00013889,2,"2025-12-28T19:50:40.226",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965810,1766951440235,-500.0,0.00013889,2,"2025-12-28T19:50:40.235",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965811,1766951440246,-502.50439874,0.00013889,2,"2025-12-28T19:50:40.246",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965812,1766951440255,-4475.0495,0.0001389,2,"2025-12-28T19:50:40.255",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965813,1766951440265,-20748.11644844,0.00013914,2,"2025-12-28T19:50:40.265",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965814,1766951440274,-166.68,0.0001397,2,"2025-12-28T19:50:40.274",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965815,1766951440283,-1104.95,0.00013987,2,"2025-12-28T19:50:40.283",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965816,1766951440295,-150.0,0.0001405,2,"2025-12-28T19:50:40.295",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965817,1766951440305,-150.0,0.00014094,2,"2025-12-28T19:50:40.305",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965818,1766951440317,-250.0,0.00014094,2,"2025-12-28T19:50:40.317",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965819,1766951440327,-211.20663021,0.00014121,2,"2025-12-28T19:50:40.327",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965820,1766951440336,-11875.63213071,0.00014136,2,"2025-12-28T19:50:40.336",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965821,1766951440345,-154.65,0.00014247,2,"2025-12-28T19:50:40.345",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965822,1766951440354,-1104.95,0.00014261,2,"2025-12-28T19:50:40.354",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965823,1766951440363,-501.94875772,0.00014387,2,"2025-12-28T19:50:40.363",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965824,1766951440372,-500.0,0.00014387,2,"2025-12-28T19:50:40.372",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965825,1766951440381,-500.0,0.00014387,2,"2025-12-28T19:50:40.381",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965826,1766951440390,-500.0,0.00014387,2,"2025-12-28T19:50:40.390",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965827,1766951440399,-500.0,0.00014387,2,"2025-12-28T19:50:40.399",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965828,1766951440408,-500.0,0.00014387,2,"2025-12-28T19:50:40.408",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965829,1766951440417,-500.0,0.00014387,2,"2025-12-28T19:50:40.417",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965830,1766951440426,-500.0,0.00014387,2,"2025-12-28T19:50:40.426",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965831,1766951440435,-500.0,0.00014387,2,"2025-12-28T19:50:40.435",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965832,1766951440444,-500.0,0.00014387,2,"2025-12-28T19:50:40.444",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965833,1766951440454,-500.0,0.00014387,2,"2025-12-28T19:50:40.454",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965834,1766951440462,-510.54716072,0.00014387,2,"2025-12-28T19:50:40.462",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965835,1766951440474,-1000.0,0.00014447,2,"2025-12-28T19:50:40.474",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965836,1766951440485,-29577.5296,0.00014447,2,"2025-12-28T19:50:40.485",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965837,1766951440493,-11875.63213071,0.00014481,2,"2025-12-28T19:50:40.493",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965838,1766951440503,-3046.67435108,0.00014494,2,"2025-12-28T19:50:40.503",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965839,1766951440707,-151.0,0.00014497,2,"2025-12-28T19:50:40.707",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965840,1766951440717,-98030.31984018,0.000145,2,"2025-12-28T19:50:40.717",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965841,1766951440726,-1104.95,0.00014535,2,"2025-12-28T19:50:40.726",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965842,1766951440735,-646.48024776,0.00014572,2,"2025-12-28T19:50:40.735",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965843,1766951440745,-169.46577369,0.00014573,2,"2025-12-28T19:50:40.745",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965844,1766951440754,-224.28186878,0.00014573,2,"2025-12-28T19:50:40.754",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965845,1766951440763,-165.07212519,0.00014573,2,"2025-12-28T19:50:40.763",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965846,1766951440772,-500.0,0.00014573,2,"2025-12-28T19:50:40.772",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965847,1766951440782,-500.85459949,0.00014573,2,"2025-12-28T19:50:40.782",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965848,1766951440791,-500.0,0.00014573,2,"2025-12-28T19:50:40.791",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965849,1766951440801,-500.0,0.00014573,2,"2025-12-28T19:50:40.801",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965850,1766951440810,-500.51013306,0.00014573,2,"2025-12-28T19:50:40.810",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965851,1766951440819,-500.0,0.00014573,2,"2025-12-28T19:50:40.819",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965852,1766951440828,-500.0,0.00014573,2,"2025-12-28T19:50:40.828",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965853,1766951440838,-165.96450787,0.00014573,2,"2025-12-28T19:50:40.838",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965854,1766951440846,-500.0,0.00014573,2,"2025-12-28T19:50:40.846",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965855,1766951440856,-254.67001786,0.00014573,2,"2025-12-28T19:50:40.856",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965856,1766951440865,-500.0,0.00014573,2,"2025-12-28T19:50:40.865",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965857,1766951440874,-500.0,0.00014573,2,"2025-12-28T19:50:40.874",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965858,1766951440883,-500.0,0.00014573,2,"2025-12-28T19:50:40.883",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965859,1766951440892,-235.96212979,0.00014573,2,"2025-12-28T19:50:40.892",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965860,1766951440901,-500.0,0.00014573,2,"2025-12-28T19:50:40.901",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965861,1766951440910,-170.66587298,0.00014759,2,"2025-12-28T19:50:40.910",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965862,1766951440919,-333.68168469,0.00014774,2,"2025-12-28T19:50:40.919",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965863,1766951440929,-300.0,0.00014774,2,"2025-12-28T19:50:40.929",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965864,1766951440938,-198.31759794,0.00014774,2,"2025-12-28T19:50:40.938",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965865,1766951440947,-250.0,0.00014774,2,"2025-12-28T19:50:40.947",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965866,1766951440958,-195.0,0.00014774,2,"2025-12-28T19:50:40.958",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965867,1766951440967,-300.0,0.00014774,2,"2025-12-28T19:50:40.967",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965868,1766951440976,-600.0,0.00014774,2,"2025-12-28T19:50:40.976",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965869,1766951440985,-600.0,0.00014774,2,"2025-12-28T19:50:40.985",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965870,1766951440994,-600.0,0.00014774,2,"2025-12-28T19:50:40.994",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965871,1766951441004,-600.0,0.00014774,2,"2025-12-28T19:50:41.004",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965872,1766951441013,-251.42741313,0.00014774,2,"2025-12-28T19:50:41.013",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965873,1766951441022,-2500.0,0.00014774,2,"2025-12-28T19:50:41.022",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965874,1766951441033,-2500.0,0.00014774,2,"2025-12-28T19:50:41.033",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965875,1766951441042,-195.0,0.00014774,2,"2025-12-28T19:50:41.042",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965876,1766951441051,-195.0,0.00014774,2,"2025-12-28T19:50:41.051",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965877,1766951441069,-250.0,0.00014774,2,"2025-12-28T19:50:41.069",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965878,1766951441080,-195.0,0.00014774,2,"2025-12-28T19:50:41.080",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965879,1766951441090,-250.0,0.00014774,2,"2025-12-28T19:50:41.090",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965880,1766951441100,-195.0,0.00014774,2,"2025-12-28T19:50:41.100",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965881,1766951441110,-1104.95,0.00014809,2,"2025-12-28T19:50:41.110",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965882,1766951441120,-1000.0,0.00014817,2,"2025-12-28T19:50:41.120",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965883,1766951441129,-255.0,0.00014824,2,"2025-12-28T19:50:41.129",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965884,1766951441139,-11875.63213071,0.00014827,2,"2025-12-28T19:50:41.139",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965885,1766951441149,-365.62124633,0.00014855,2,"2025-12-28T19:50:41.149",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965886,1766951441158,-420.0,0.00015027,2,"2025-12-28T19:50:41.158",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965887,1766951441168,-1680.0,0.00015083,2,"2025-12-28T19:50:41.168",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965888,1766951441178,-1104.95,0.00015083,2,"2025-12-28T19:50:41.178",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965889,1766951441187,-1000.0,0.00015121,2,"2025-12-28T19:50:41.187",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965890,1766951441196,-1000.0,0.00015121,2,"2025-12-28T19:50:41.196",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965891,1766951441206,-1000.0,0.00015121,2,"2025-12-28T19:50:41.206",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965892,1766951441215,-1000.0,0.00015121,2,"2025-12-28T19:50:41.215",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965893,1766951441225,-1000.0,0.00015121,2,"2025-12-28T19:50:41.225",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965894,1766951441234,-712.239044,0.00015121,2,"2025-12-28T19:50:41.234",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965895,1766951441244,-1000.0,0.00015121,2,"2025-12-28T19:50:41.244",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965896,1766951441253,-1000.0,0.00015121,2,"2025-12-28T19:50:41.253",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965897,1766951441263,-11875.63213071,0.00015172,2,"2025-12-28T19:50:41.263",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965898,1766951441273,-151.0,0.00015262,2,"2025-12-28T19:50:41.273",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965899,1766951441285,-151.0,0.00015262,2,"2025-12-28T19:50:41.285",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965900,1766951441299,-150.0,0.00015288,2,"2025-12-28T19:50:41.299",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965901,1766951441309,-150.0,0.00015288,2,"2025-12-28T19:50:41.309",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965902,1766951441319,-150.0,0.00015288,2,"2025-12-28T19:50:41.319",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965903,1766951441328,-298.69511274,0.00015288,2,"2025-12-28T19:50:41.328",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965904,1766951441338,-150.0,0.00015288,2,"2025-12-28T19:50:41.338",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965905,1766951441347,-150.0,0.00015288,2,"2025-12-28T19:50:41.347",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965906,1766951441357,-150.0,0.00015288,2,"2025-12-28T19:50:41.357",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965907,1766951441367,-150.0,0.00015288,2,"2025-12-28T19:50:41.367",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965908,1766951441377,-150.0,0.00015288,2,"2025-12-28T19:50:41.377",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965909,1766951441386,-150.0,0.00015288,2,"2025-12-28T19:50:41.386",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965910,1766951441397,-150.0,0.00015288,2,"2025-12-28T19:50:41.397",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965911,1766951441409,-150.0,0.00015288,2,"2025-12-28T19:50:41.409",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965912,1766951441428,-150.0,0.00015288,2,"2025-12-28T19:50:41.428",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965913,1766951441437,-150.0,0.00015288,2,"2025-12-28T19:50:41.437",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965914,1766951441447,-150.0,0.00015288,2,"2025-12-28T19:50:41.447",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965915,1766951441457,-150.0,0.00015324,2,"2025-12-28T19:50:41.457",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965916,1766951441466,-150.0,0.00015332,2,"2025-12-28T19:50:41.466",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965917,1766951441476,-150.0,0.00015336,2,"2025-12-28T19:50:41.476",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965918,1766951441485,-154.65,0.00015343,2,"2025-12-28T19:50:41.485",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965919,1766951441495,-150.0,0.00015356,2,"2025-12-28T19:50:41.495",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965920,1766951441504,-1104.95,0.00015357,2,"2025-12-28T19:50:41.504",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965921,1766951441513,-150.0,0.00015358,2,"2025-12-28T19:50:41.513",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965922,1766951441523,-150.0,0.0001536,2,"2025-12-28T19:50:41.523",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965923,1766951441532,-150.0,0.00015369,2,"2025-12-28T19:50:41.532",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965924,1766951441541,-150.0,0.00015377,2,"2025-12-28T19:50:41.541",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965925,1766951441551,-150.0,0.00015385,2,"2025-12-28T19:50:41.551",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965926,1766951441560,-150.0,0.00015394,2,"2025-12-28T19:50:41.560",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965927,1766951441569,-150.0,0.00015396,2,"2025-12-28T19:50:41.569",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965928,1766951441579,-150.0,0.00015422,2,"2025-12-28T19:50:41.579",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965929,1766951441588,-150.0,0.00015424,2,"2025-12-28T19:50:41.588",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965930,1766951441597,-150.0,0.00015429,2,"2025-12-28T19:50:41.597",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965931,1766951441607,-150.0,0.00015432,2,"2025-12-28T19:50:41.607",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965932,1766951441617,-150.0,0.00015433,2,"2025-12-28T19:50:41.617",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965933,1766951441630,-150.0,0.00015449,2,"2025-12-28T19:50:41.630",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965934,1766951441639,-150.0,0.00015466,2,"2025-12-28T19:50:41.639",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965935,1766951441649,-150.0,0.00015468,2,"2025-12-28T19:50:41.649",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965936,1766951441659,-150.0,0.00015476,2,"2025-12-28T19:50:41.659",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965937,1766951441668,-150.0,0.00015482,2,"2025-12-28T19:50:41.668",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965938,1766951441678,-150.0,0.00015492,2,"2025-12-28T19:50:41.678",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965939,1766951441687,-150.0,0.000155,2,"2025-12-28T19:50:41.687",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965940,1766951441696,-150.0,0.000155,2,"2025-12-28T19:50:41.696",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965941,1766951441706,-150.0,0.00015505,2,"2025-12-28T19:50:41.706",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965942,1766951441715,-150.0,0.00015511,2,"2025-12-28T19:50:41.715",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965943,1766951441725,-11875.63213071,0.00015518,2,"2025-12-28T19:50:41.725",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965944,1766951441734,-150.0,0.0001553,2,"2025-12-28T19:50:41.734",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965945,1766951441743,-150.0,0.0001553,2,"2025-12-28T19:50:41.743",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965946,1766951441753,-150.0,0.0001553,2,"2025-12-28T19:50:41.753",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965947,1766951441762,-150.0,0.0001553,2,"2025-12-28T19:50:41.762",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965948,1766951441771,-150.0,0.00015541,2,"2025-12-28T19:50:41.771",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965949,1766951441781,-150.0,0.00015556,2,"2025-12-28T19:50:41.781",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965950,1766951441790,-150.0,0.00015559,2,"2025-12-28T19:50:41.790",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965951,1766951441799,-150.0,0.00015571,2,"2025-12-28T19:50:41.799",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965952,1766951441808,-150.0,0.00015571,2,"2025-12-28T19:50:41.808",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965953,1766951441818,-150.0,0.00015577,2,"2025-12-28T19:50:41.818",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965954,1766951441827,-150.0,0.00015579,2,"2025-12-28T19:50:41.827",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965955,1766951441837,-150.0,0.00015601,2,"2025-12-28T19:50:41.837",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965956,1766951441846,-150.0,0.00015606,2,"2025-12-28T19:50:41.846",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965957,1766951441856,-150.0,0.00015611,2,"2025-12-28T19:50:41.856",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965958,1766951441865,-150.0,0.00015613,2,"2025-12-28T19:50:41.865",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965959,1766951441875,-150.0,0.00015627,2,"2025-12-28T19:50:41.875",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965960,1766951441884,-150.0,0.00015627,2,"2025-12-28T19:50:41.884",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965961,1766951441894,-1104.96,0.00015631,2,"2025-12-28T19:50:41.894",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965962,1766951441904,-150.0,0.00015642,2,"2025-12-28T19:50:41.904",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965963,1766951441916,-150.0,0.00015645,2,"2025-12-28T19:50:41.916",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965964,1766951441926,-150.0,0.00015649,2,"2025-12-28T19:50:41.926",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965965,1766951441937,-150.0,0.00015665,2,"2025-12-28T19:50:41.937",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965966,1766951441946,-500.0,0.00015668,2,"2025-12-28T19:50:41.946",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965967,1766951441957,-500.0,0.00015668,2,"2025-12-28T19:50:41.957",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965968,1766951441966,-507.00799583,0.00015668,2,"2025-12-28T19:50:41.966",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965969,1766951441977,-500.0,0.00015668,2,"2025-12-28T19:50:41.977",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965970,1766951441988,-1000.0,0.00015668,2,"2025-12-28T19:50:41.988",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965971,1766951442001,-150.0,0.00015676,2,"2025-12-28T19:50:42.001",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965972,1766951442011,-150.0,0.00015685,2,"2025-12-28T19:50:42.011",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965973,1766951442023,-150.0,0.0001569,2,"2025-12-28T19:50:42.023",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965974,1766951442039,-150.0,0.00015692,2,"2025-12-28T19:50:42.039",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965975,1766951442048,-150.0,0.00015695,2,"2025-12-28T19:50:42.048",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965976,1766951442058,-150.0,0.00015712,2,"2025-12-28T19:50:42.058",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965977,1766951442068,-150.0,0.00015712,2,"2025-12-28T19:50:42.068",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965978,1766951442080,-150.0,0.00015721,2,"2025-12-28T19:50:42.080",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965979,1766951442091,-150.0,0.00015724,2,"2025-12-28T19:50:42.091",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965980,1766951442100,-150.0,0.00015735,2,"2025-12-28T19:50:42.100",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965981,1766951442110,-150.0,0.00015758,2,"2025-12-28T19:50:42.110",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965982,1766951442121,-150.0,0.00015763,2,"2025-12-28T19:50:42.121",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965983,1766951442131,-150.0,0.00015773,2,"2025-12-28T19:50:42.131",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965984,1766951442140,-150.0,0.00015773,2,"2025-12-28T19:50:42.140",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965985,1766951442151,-150.0,0.00015773,2,"2025-12-28T19:50:42.151",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965986,1766951442161,-150.0,0.00015773,2,"2025-12-28T19:50:42.161",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965987,1766951442171,-150.0,0.00015779,2,"2025-12-28T19:50:42.171",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965988,1766951442181,-150.0,0.00015783,2,"2025-12-28T19:50:42.181",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965989,1766951442191,-150.0,0.00015794,2,"2025-12-28T19:50:42.191",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965990,1766951442201,-150.0,0.00015818,2,"2025-12-28T19:50:42.201",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965991,1766951442211,-150.0,0.00015822,2,"2025-12-28T19:50:42.211",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965992,1766951442221,-150.0,0.00015824,2,"2025-12-28T19:50:42.221",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965993,1766951442233,-170.66587298,0.0001583,2,"2025-12-28T19:50:42.233",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965994,1766951442242,-150.0,0.0001583,2,"2025-12-28T19:50:42.242",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965995,1766951442253,-150.0,0.00015831,2,"2025-12-28T19:50:42.253",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965996,1766951442264,-150.0,0.00015854,2,"2025-12-28T19:50:42.264",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965997,1766951442274,-150.0,0.00015854,2,"2025-12-28T19:50:42.274",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965998,1766951442284,-150.0,0.00015854,2,"2025-12-28T19:50:42.284",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399965999,1766951442294,-150.0,0.00015854,2,"2025-12-28T19:50:42.294",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966000,1766951442303,-150.0,0.00015854,2,"2025-12-28T19:50:42.303",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966001,1766951442312,-11875.63213071,0.00015863,2,"2025-12-28T19:50:42.312",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966002,1766951442321,-150.0,0.00015866,2,"2025-12-28T19:50:42.321",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966003,1766951442331,-150.0,0.00015869,2,"2025-12-28T19:50:42.331",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966004,1766951442340,-150.0,0.0001587,2,"2025-12-28T19:50:42.340",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966005,1766951442350,-167.7,0.0001589,2,"2025-12-28T19:50:42.350",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966006,1766951442359,-150.0,0.00015899,2,"2025-12-28T19:50:42.359",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966007,1766951442368,-150.0,0.00015902,2,"2025-12-28T19:50:42.368",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966008,1766951442378,-150.0,0.00015913,2,"2025-12-28T19:50:42.378",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966009,1766951442391,-150.0,0.00015919,2,"2025-12-28T19:50:42.391",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966010,1766951442400,-500.0,0.00015921,2,"2025-12-28T19:50:42.400",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966011,1766951442409,-150.0,0.00015925,2,"2025-12-28T19:50:42.409",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966012,1766951442419,-150.0,0.00015925,2,"2025-12-28T19:50:42.419",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966013,1766951442428,-150.0,0.00015935,2,"2025-12-28T19:50:42.428",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966014,1766951442437,-150.0,0.00015938,2,"2025-12-28T19:50:42.437",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966015,1766951442447,-150.0,0.00015958,2,"2025-12-28T19:50:42.447",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966016,1766951442456,-150.0,0.00015967,2,"2025-12-28T19:50:42.456",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966017,1766951442466,-150.0,0.00015967,2,"2025-12-28T19:50:42.466",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966018,1766951442475,-200.27562112,0.00015973,2,"2025-12-28T19:50:42.475",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966019,1766951442484,-500.0,0.00015973,2,"2025-12-28T19:50:42.484",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966020,1766951442494,-150.0,0.00015974,2,"2025-12-28T19:50:42.494",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966022,1766951442504,-150.0,0.00015995,2,"2025-12-28T19:50:42.504",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966023,1766951442514,-150.0,0.00016003,2,"2025-12-28T19:50:42.514",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966025,1766951442523,-150.0,0.0001601,2,"2025-12-28T19:50:42.523",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966026,1766951442533,-150.0,0.00016016,2,"2025-12-28T19:50:42.533",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966027,1766951442544,-150.0,0.00016016,2,"2025-12-28T19:50:42.544",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966028,1766951442554,-150.0,0.00016016,2,"2025-12-28T19:50:42.554",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966029,1766951442564,-150.0,0.00016016,2,"2025-12-28T19:50:42.564",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966030,1766951442578,-433.0,0.0001603,2,"2025-12-28T19:50:42.578",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966031,1766951442588,-150.0,0.00016031,2,"2025-12-28T19:50:42.588",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966032,1766951442597,-150.0,0.00016035,2,"2025-12-28T19:50:42.597",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966033,1766951442607,-150.0,0.00016043,2,"2025-12-28T19:50:42.607",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966034,1766951442616,-150.0,0.00016047,2,"2025-12-28T19:50:42.616",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966035,1766951442626,-150.0,0.00016048,2,"2025-12-28T19:50:42.626",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966036,1766951442636,-150.0,0.00016064,2,"2025-12-28T19:50:42.636",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966037,1766951442646,-150.0,0.00016066,2,"2025-12-28T19:50:42.646",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966038,1766951442655,-150.0,0.00016083,2,"2025-12-28T19:50:42.655",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966039,1766951442666,-150.0,0.00016092,2,"2025-12-28T19:50:42.666",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966040,1766951442676,-150.0,0.00016097,2,"2025-12-28T19:50:42.676",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966041,1766951442686,-150.0,0.00016103,2,"2025-12-28T19:50:42.686",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966042,1766951442695,-150.0,0.00016113,2,"2025-12-28T19:50:42.695",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966043,1766951442705,-150.0,0.00016119,2,"2025-12-28T19:50:42.705",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966044,1766951442715,-150.0,0.00016137,2,"2025-12-28T19:50:42.715",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966045,1766951442725,-150.0,0.00016137,2,"2025-12-28T19:50:42.725",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966046,1766951442734,-150.0,0.00016137,2,"2025-12-28T19:50:42.734",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966047,1766951442744,-150.0,0.00016137,2,"2025-12-28T19:50:42.744",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966048,1766951442753,-150.0,0.00016137,2,"2025-12-28T19:50:42.753",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966049,1766951442762,-1000.0,0.00016149,2,"2025-12-28T19:50:42.762",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966050,1766951442775,-1000.0,0.00016149,2,"2025-12-28T19:50:42.775",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966051,1766951442784,-500.0,0.00016149,2,"2025-12-28T19:50:42.784",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966052,1766951442794,-500.0,0.00016149,2,"2025-12-28T19:50:42.794",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966053,1766951442803,-500.0,0.00016149,2,"2025-12-28T19:50:42.803",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966054,1766951442813,-500.0,0.00016149,2,"2025-12-28T19:50:42.813",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966055,1766951442822,-500.0,0.00016149,2,"2025-12-28T19:50:42.822",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966056,1766951442832,-200.0,0.00016149,2,"2025-12-28T19:50:42.832",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966057,1766951442842,-207.4,0.00016149,2,"2025-12-28T19:50:42.842",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966058,1766951442851,-215.0738,0.00016149,2,"2025-12-28T19:50:42.851",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966059,1766951442860,-223.0315306,0.00016149,2,"2025-12-28T19:50:42.860",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966060,1766951442870,-500.0,0.00016149,2,"2025-12-28T19:50:42.870",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966061,1766951442879,-231.28369723,0.00016149,2,"2025-12-28T19:50:42.879",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966062,1766951442889,-500.0,0.00016149,2,"2025-12-28T19:50:42.889",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966063,1766951442898,-239.84119403,0.00016149,2,"2025-12-28T19:50:42.898",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966064,1766951442907,-500.0,0.00016149,2,"2025-12-28T19:50:42.907",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966065,1766951442916,-248.71531821,0.00016149,2,"2025-12-28T19:50:42.916",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966066,1766951442925,-500.0,0.00016149,2,"2025-12-28T19:50:42.925",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966067,1766951442934,-257.91778498,0.00016149,2,"2025-12-28T19:50:42.934",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966068,1766951442944,-500.0,0.00016149,2,"2025-12-28T19:50:42.944",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966069,1766951442953,-500.0,0.00016149,2,"2025-12-28T19:50:42.953",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966070,1766951442963,-405.15229211,0.00016149,2,"2025-12-28T19:50:42.963",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966071,1766951442972,-500.0,0.00016149,2,"2025-12-28T19:50:42.972",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966072,1766951442981,-500.0,0.00016149,2,"2025-12-28T19:50:42.981",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966073,1766951442990,-250.0,0.00016149,2,"2025-12-28T19:50:42.990",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966074,1766951442999,-500.0,0.00016149,2,"2025-12-28T19:50:42.999",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966075,1766951443009,-250.0,0.00016149,2,"2025-12-28T19:50:43.009",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966076,1766951443018,-500.0,0.00016149,2,"2025-12-28T19:50:43.018",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966077,1766951443027,-500.0,0.00016149,2,"2025-12-28T19:50:43.027",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966078,1766951443039,-250.0,0.00016149,2,"2025-12-28T19:50:43.039",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966079,1766951443048,-284.76184806,0.00016149,2,"2025-12-28T19:50:43.048",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966080,1766951443057,-500.0,0.00016149,2,"2025-12-28T19:50:43.057",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966081,1766951443066,-259.6625457,0.00016149,2,"2025-12-28T19:50:43.066",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966082,1766951443077,-250.0,0.00016149,2,"2025-12-28T19:50:43.077",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966083,1766951443086,-500.0,0.00016149,2,"2025-12-28T19:50:43.086",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966084,1766951443096,-250.0,0.00016149,2,"2025-12-28T19:50:43.096",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966085,1766951443107,-500.0,0.00016149,2,"2025-12-28T19:50:43.107",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966086,1766951443116,-250.0,0.00016149,2,"2025-12-28T19:50:43.116",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966087,1766951443126,-500.0,0.00016149,2,"2025-12-28T19:50:43.126",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966088,1766951443136,-250.0,0.00016149,2,"2025-12-28T19:50:43.136",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966089,1766951443145,-500.0,0.00016149,2,"2025-12-28T19:50:43.145",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966090,1766951443157,-250.0,0.00016149,2,"2025-12-28T19:50:43.157",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966091,1766951443166,-500.0,0.00016149,2,"2025-12-28T19:50:43.166",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966092,1766951443175,-250.0,0.00016149,2,"2025-12-28T19:50:43.175",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966093,1766951443184,-500.0,0.00016149,2,"2025-12-28T19:50:43.184",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966094,1766951443194,-250.0,0.00016149,2,"2025-12-28T19:50:43.194",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966095,1766951443204,-500.0,0.00016149,2,"2025-12-28T19:50:43.204",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966096,1766951443213,-250.0,0.00016149,2,"2025-12-28T19:50:43.213",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966097,1766951443223,-500.0,0.00016149,2,"2025-12-28T19:50:43.223",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966098,1766951443232,-320.1146403,0.00016149,2,"2025-12-28T19:50:43.232",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966099,1766951443241,-322.6107,0.00016149,2,"2025-12-28T19:50:43.241",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966100,1766951443250,-500.0,0.00016149,2,"2025-12-28T19:50:43.250",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966101,1766951443260,-500.0,0.00016149,2,"2025-12-28T19:50:43.260",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966102,1766951443270,-500.0,0.00016149,2,"2025-12-28T19:50:43.270",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966103,1766951443279,-282.13607366,0.00016149,2,"2025-12-28T19:50:43.279",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966104,1766951443289,-150.0,0.00016155,2,"2025-12-28T19:50:43.289",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966105,1766951443299,-150.0,0.00016161,2,"2025-12-28T19:50:43.299",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966106,1766951443309,-220.47,0.00016169,2,"2025-12-28T19:50:43.309",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966107,1766951443318,-150.0,0.00016171,2,"2025-12-28T19:50:43.318",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966108,1766951443328,-150.0,0.00016177,2,"2025-12-28T19:50:43.328",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966110,1766951443338,-150.0,0.00016182,2,"2025-12-28T19:50:43.338",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966111,1766951443347,-2531.26,0.00016186,2,"2025-12-28T19:50:43.347",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966112,1766951443357,-232.09,0.00016191,2,"2025-12-28T19:50:43.357",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966113,1766951443366,-150.0,0.00016191,2,"2025-12-28T19:50:43.366",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966114,1766951443376,-150.0,0.00016208,2,"2025-12-28T19:50:43.376",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966115,1766951443386,-11875.63213071,0.00016209,2,"2025-12-28T19:50:43.386",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966116,1766951443396,-150.0,0.0001621,2,"2025-12-28T19:50:43.396",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966117,1766951443406,-150.0,0.00016226,2,"2025-12-28T19:50:43.406",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966118,1766951443415,-150.0,0.00016227,2,"2025-12-28T19:50:43.415",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966119,1766951443425,-150.0,0.00016231,2,"2025-12-28T19:50:43.425",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966120,1766951443434,-150.0,0.00016239,2,"2025-12-28T19:50:43.434",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966121,1766951443444,-150.0,0.00016243,2,"2025-12-28T19:50:43.444",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966122,1766951443454,-150.0,0.00016258,2,"2025-12-28T19:50:43.454",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966123,1766951443464,-150.0,0.00016258,2,"2025-12-28T19:50:43.464",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966124,1766951443473,-150.0,0.00016258,2,"2025-12-28T19:50:43.473",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966125,1766951443483,-150.0,0.00016258,2,"2025-12-28T19:50:43.483",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966126,1766951443494,-150.0,0.00016263,2,"2025-12-28T19:50:43.494",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966127,1766951443504,-150.0,0.00016271,2,"2025-12-28T19:50:43.504",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966128,1766951443513,-166.68,0.00016276,2,"2025-12-28T19:50:43.513",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966129,1766951443523,-150.0,0.00016279,2,"2025-12-28T19:50:43.523",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966130,1766951443532,-150.0,0.000163,2,"2025-12-28T19:50:43.532",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966131,1766951443554,-150.0,0.00016307,2,"2025-12-28T19:50:43.554",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966132,1766951443564,-150.0,0.00016307,2,"2025-12-28T19:50:43.564",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966133,1766951443574,-150.0,0.00016316,2,"2025-12-28T19:50:43.574",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966134,1766951443584,-150.0,0.00016336,2,"2025-12-28T19:50:43.584",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966135,1766951443594,-150.0,0.00016339,2,"2025-12-28T19:50:43.594",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966136,1766951443604,-150.0,0.00016349,2,"2025-12-28T19:50:43.604",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966137,1766951443614,-150.0,0.00016349,2,"2025-12-28T19:50:43.614",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966138,1766951443624,-150.0,0.00016355,2,"2025-12-28T19:50:43.624",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966139,1766951443633,-150.0,0.0001636,2,"2025-12-28T19:50:43.633",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966140,1766951443643,-925.0,0.00016371,2,"2025-12-28T19:50:43.643",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966141,1766951443653,-150.0,0.00016372,2,"2025-12-28T19:50:43.653",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966142,1766951443663,-150.0,0.00016375,2,"2025-12-28T19:50:43.663",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966143,1766951443673,-925.0,0.00016394,2,"2025-12-28T19:50:43.673",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966144,1766951443683,-150.0,0.00016404,2,"2025-12-28T19:50:43.683",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966145,1766951443693,-150.0,0.00016405,2,"2025-12-28T19:50:43.693",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966146,1766951443703,-150.0,0.00016408,2,"2025-12-28T19:50:43.703",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966147,1766951443713,-150.0,0.0001642,2,"2025-12-28T19:50:43.713",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966148,1766951443723,-150.0,0.0001642,2,"2025-12-28T19:50:43.723",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966149,1766951443733,-150.0,0.0001642,2,"2025-12-28T19:50:43.733",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966150,1766951443742,-150.0,0.0001642,2,"2025-12-28T19:50:43.742",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966151,1766951443754,-150.0,0.0001642,2,"2025-12-28T19:50:43.754",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966152,1766951443764,-925.0,0.00016424,2,"2025-12-28T19:50:43.764",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966153,1766951443775,-152.09829773,0.00016433,2,"2025-12-28T19:50:43.775",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966154,1766951443784,-500.0,0.00016438,2,"2025-12-28T19:50:43.784",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966155,1766951443794,-500.0,0.00016438,2,"2025-12-28T19:50:43.794",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966156,1766951443804,-500.0,0.00016438,2,"2025-12-28T19:50:43.804",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966157,1766951443813,-500.0,0.00016438,2,"2025-12-28T19:50:43.813",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966158,1766951443822,-500.0,0.00016438,2,"2025-12-28T19:50:43.822",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966159,1766951443832,-500.0,0.00016438,2,"2025-12-28T19:50:43.832",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966160,1766951443841,-500.0,0.00016438,2,"2025-12-28T19:50:43.841",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966161,1766951443850,-500.0,0.00016438,2,"2025-12-28T19:50:43.850",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966162,1766951443860,-500.0,0.00016438,2,"2025-12-28T19:50:43.860",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966163,1766951443869,-500.0,0.00016438,2,"2025-12-28T19:50:43.869",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966164,1766951443879,-500.0,0.00016438,2,"2025-12-28T19:50:43.879",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966165,1766951443889,-500.0,0.00016438,2,"2025-12-28T19:50:43.889",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966166,1766951443898,-500.0,0.00016438,2,"2025-12-28T19:50:43.898",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966167,1766951443908,-500.0,0.00016438,2,"2025-12-28T19:50:43.908",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966168,1766951443917,-500.0,0.00016438,2,"2025-12-28T19:50:43.917",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966169,1766951443928,-500.0,0.00016438,2,"2025-12-28T19:50:43.928",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966170,1766951443939,-500.0,0.00016438,2,"2025-12-28T19:50:43.939",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966171,1766951443949,-500.0,0.00016438,2,"2025-12-28T19:50:43.949",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966172,1766951443959,-500.0,0.00016438,2,"2025-12-28T19:50:43.959",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966173,1766951443968,-500.0,0.00016438,2,"2025-12-28T19:50:43.968",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966174,1766951443978,-500.0,0.00016438,2,"2025-12-28T19:50:43.978",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966175,1766951443988,-500.0,0.00016438,2,"2025-12-28T19:50:43.988",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966176,1766951443998,-500.0,0.00016438,2,"2025-12-28T19:50:43.998",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966177,1766951444008,-500.0,0.00016438,2,"2025-12-28T19:50:44.008",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966178,1766951444019,-500.0,0.00016438,2,"2025-12-28T19:50:44.019",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966179,1766951444032,-500.0,0.00016438,2,"2025-12-28T19:50:44.032",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966180,1766951444042,-500.0,0.00016438,2,"2025-12-28T19:50:44.042",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966181,1766951444052,-500.0,0.00016438,2,"2025-12-28T19:50:44.052",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966182,1766951444062,-500.0,0.00016438,2,"2025-12-28T19:50:44.062",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966183,1766951444072,-500.0,0.00016438,2,"2025-12-28T19:50:44.072",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966184,1766951444082,-500.0,0.00016438,2,"2025-12-28T19:50:44.082",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966185,1766951444092,-500.0,0.00016438,2,"2025-12-28T19:50:44.092",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966186,1766951444101,-500.0,0.00016438,2,"2025-12-28T19:50:44.101",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966187,1766951444111,-496.7366177,0.00016438,2,"2025-12-28T19:50:44.111",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966188,1766951444120,-500.0,0.00016438,2,"2025-12-28T19:50:44.120",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966189,1766951444129,-500.0,0.00016438,2,"2025-12-28T19:50:44.129",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966190,1766951444138,-500.0,0.00016438,2,"2025-12-28T19:50:44.138",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966191,1766951444148,-500.0,0.00016438,2,"2025-12-28T19:50:44.148",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966192,1766951444158,-500.0,0.00016438,2,"2025-12-28T19:50:44.158",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966193,1766951444168,-500.0,0.00016438,2,"2025-12-28T19:50:44.168",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966194,1766951444177,-500.0,0.00016438,2,"2025-12-28T19:50:44.177",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966195,1766951444186,-500.0,0.00016438,2,"2025-12-28T19:50:44.186",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966196,1766951444196,-500.0,0.00016438,2,"2025-12-28T19:50:44.196",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966197,1766951444206,-500.0,0.00016438,2,"2025-12-28T19:50:44.206",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966198,1766951444216,-500.0,0.00016438,2,"2025-12-28T19:50:44.216",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966199,1766951444225,-500.0,0.00016438,2,"2025-12-28T19:50:44.225",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966200,1766951444235,-500.0,0.00016438,2,"2025-12-28T19:50:44.235",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966201,1766951444244,-500.0,0.00016438,2,"2025-12-28T19:50:44.244",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966202,1766951444254,-500.0,0.00016438,2,"2025-12-28T19:50:44.254",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966203,1766951444263,-500.0,0.00016438,2,"2025-12-28T19:50:44.263",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966204,1766951444272,-500.0,0.00016438,2,"2025-12-28T19:50:44.272",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966205,1766951444282,-500.0,0.00016438,2,"2025-12-28T19:50:44.282",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966206,1766951444291,-500.0,0.00016438,2,"2025-12-28T19:50:44.291",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966207,1766951444301,-500.0,0.00016438,2,"2025-12-28T19:50:44.301",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966208,1766951444310,-500.0,0.00016438,2,"2025-12-28T19:50:44.310",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966209,1766951444319,-500.0,0.00016438,2,"2025-12-28T19:50:44.319",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966210,1766951444328,-500.0,0.00016438,2,"2025-12-28T19:50:44.328",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966211,1766951444337,-500.0,0.00016438,2,"2025-12-28T19:50:44.337",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966212,1766951444347,-500.0,0.00016438,2,"2025-12-28T19:50:44.347",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966213,1766951444356,-388.52629086,0.00016438,2,"2025-12-28T19:50:44.356",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966214,1766951444365,-500.0,0.00016438,2,"2025-12-28T19:50:44.365",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966215,1766951444374,-500.0,0.00016438,2,"2025-12-28T19:50:44.374",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966216,1766951444384,-500.0,0.00016438,2,"2025-12-28T19:50:44.384",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966217,1766951444393,-500.0,0.00016438,2,"2025-12-28T19:50:44.393",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966218,1766951444403,-500.0,0.00016438,2,"2025-12-28T19:50:44.403",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966219,1766951444412,-500.0,0.00016438,2,"2025-12-28T19:50:44.412",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966220,1766951444422,-500.0,0.00016438,2,"2025-12-28T19:50:44.422",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966221,1766951444431,-500.0,0.00016438,2,"2025-12-28T19:50:44.431",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966222,1766951444440,-500.0,0.00016438,2,"2025-12-28T19:50:44.440",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966223,1766951444451,-500.0,0.00016438,2,"2025-12-28T19:50:44.451",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966224,1766951444460,-500.0,0.00016438,2,"2025-12-28T19:50:44.460",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966225,1766951444469,-500.0,0.00016438,2,"2025-12-28T19:50:44.469",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966226,1766951444479,-500.0,0.00016438,2,"2025-12-28T19:50:44.479",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966227,1766951444487,-500.0,0.00016438,2,"2025-12-28T19:50:44.487",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966228,1766951444497,-500.0,0.00016438,2,"2025-12-28T19:50:44.497",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966229,1766951444507,-299.99999999,0.00016438,2,"2025-12-28T19:50:44.507",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966230,1766951444516,-154.65,0.00016439,2,"2025-12-28T19:50:44.516",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966231,1766951444527,-150.0,0.00016443,2,"2025-12-28T19:50:44.527",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966232,1766951444536,-150.0,0.00016444,2,"2025-12-28T19:50:44.536",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966233,1766951444546,-150.0,0.0001645,2,"2025-12-28T19:50:44.546",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966234,1766951444556,-150.0,0.00016452,2,"2025-12-28T19:50:44.556",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966235,1766951444566,-150.0,0.00016455,2,"2025-12-28T19:50:44.566",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966236,1766951444576,-1000.0,0.00016463,2,"2025-12-28T19:50:44.576",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966237,1766951444585,-515.48135853,0.00016465,2,"2025-12-28T19:50:44.585",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966238,1766951444594,-587.0,0.00016467,2,"2025-12-28T19:50:44.594",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966239,1766951444604,-150.0,0.0001648,2,"2025-12-28T19:50:44.604",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966240,1766951444614,-150.0,0.00016491,2,"2025-12-28T19:50:44.614",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966241,1766951444624,-150.0,0.00016495,2,"2025-12-28T19:50:44.624",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966242,1766951444633,-150.0,0.00016501,2,"2025-12-28T19:50:44.633",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966243,1766951444643,-150.0,0.00016501,2,"2025-12-28T19:50:44.643",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966244,1766951444652,-150.0,0.00016501,2,"2025-12-28T19:50:44.652",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966245,1766951444663,-150.0,0.00016501,2,"2025-12-28T19:50:44.663",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966246,1766951444673,-925.0,0.0001651,2,"2025-12-28T19:50:44.673",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966247,1766951444683,-150.0,0.00016511,2,"2025-12-28T19:50:44.683",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966248,1766951444694,-150.0,0.00016516,2,"2025-12-28T19:50:44.694",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966249,1766951444703,-1595.8,0.00016517,2,"2025-12-28T19:50:44.703",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966250,1766951444713,-1000.0,0.00016521,2,"2025-12-28T19:50:44.713",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966251,1766951444723,-150.0,0.00016539,2,"2025-12-28T19:50:44.723",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966252,1766951444733,-150.0,0.0001655,2,"2025-12-28T19:50:44.733",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966253,1766951444743,-150.0,0.00016553,2,"2025-12-28T19:50:44.743",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966254,1766951444753,-11875.63213071,0.00016554,2,"2025-12-28T19:50:44.753",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966255,1766951444763,-1595.8,0.00016561,2,"2025-12-28T19:50:44.763",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966256,1766951444773,-150.0,0.00016562,2,"2025-12-28T19:50:44.773",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966257,1766951444784,-150.0,0.00016562,2,"2025-12-28T19:50:44.784",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966258,1766951444794,-150.0,0.00016579,2,"2025-12-28T19:50:44.794",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966259,1766951444803,-150.0,0.00016582,2,"2025-12-28T19:50:44.803",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966260,1766951444813,-150.0,0.00016584,2,"2025-12-28T19:50:44.813",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966261,1766951444823,-150.0,0.00016589,2,"2025-12-28T19:50:44.823",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966262,1766951445043,-150.0,0.00016598,2,"2025-12-28T19:50:45.043",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966263,1766951445054,-1595.8,0.00016605,2,"2025-12-28T19:50:45.054",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966264,1766951445064,-150.0,0.00016609,2,"2025-12-28T19:50:45.064",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966265,1766951445075,-150.0,0.00016625,2,"2025-12-28T19:50:45.075",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966267,1766951445084,-150.0,0.00016629,2,"2025-12-28T19:50:45.084",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966269,1766951445094,-150.0,0.00016632,2,"2025-12-28T19:50:45.094",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966270,1766951445104,-150.0,0.00016647,2,"2025-12-28T19:50:45.104",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966272,1766951445116,-150.0,0.00016647,2,"2025-12-28T19:50:45.116",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966273,1766951445126,-1595.8,0.00016649,2,"2025-12-28T19:50:45.126",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966275,1766951445136,-925.0,0.00016658,2,"2025-12-28T19:50:45.136",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966277,1766951445145,-971.1946189,0.0001666,2,"2025-12-28T19:50:45.145",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966279,1766951445155,-150.0,0.00016661,2,"2025-12-28T19:50:45.155",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966281,1766951445165,-150.0,0.00016663,2,"2025-12-28T19:50:45.165",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966283,1766951445174,-150.0,0.00016668,2,"2025-12-28T19:50:45.174",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966285,1766951445184,-150.0,0.00016673,2,"2025-12-28T19:50:45.184",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966287,1766951445194,-1595.8,0.00016693,2,"2025-12-28T19:50:45.194",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966289,1766951445203,-150.0,0.00016695,2,"2025-12-28T19:50:45.203",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966291,1766951445213,-150.0,0.00016697,2,"2025-12-28T19:50:45.213",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966293,1766951445223,-1000.0,0.000167,2,"2025-12-28T19:50:45.223",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966295,1766951445232,-150.0,0.00016703,2,"2025-12-28T19:50:45.232",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966297,1766951445242,-150.0,0.00016703,2,"2025-12-28T19:50:45.242",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966300,1766951445252,-150.0,0.00016715,2,"2025-12-28T19:50:45.252",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966302,1766951445261,-150.0,0.00016718,2,"2025-12-28T19:50:45.261",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966304,1766951445271,-150.0,0.00016733,2,"2025-12-28T19:50:45.271",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966305,1766951445280,-1595.8,0.00016737,2,"2025-12-28T19:50:45.280",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966306,1766951445290,-150.0,0.00016744,2,"2025-12-28T19:50:45.290",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966307,1766951445299,-150.0,0.00016744,2,"2025-12-28T19:50:45.299",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966308,1766951445309,-150.0,0.00016744,2,"2025-12-28T19:50:45.309",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966309,1766951445318,-150.0,0.00016744,2,"2025-12-28T19:50:45.318",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966310,1766951445328,-150.0,0.00016763,2,"2025-12-28T19:50:45.328",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966311,1766951445338,-150.0,0.00016769,2,"2025-12-28T19:50:45.338",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966312,1766951445347,-150.0,0.00016774,2,"2025-12-28T19:50:45.347",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966313,1766951445357,-150.0,0.00016774,2,"2025-12-28T19:50:45.357",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966314,1766951445367,-1595.8,0.0001678,2,"2025-12-28T19:50:45.367",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966315,1766951445376,-150.0,0.00016782,2,"2025-12-28T19:50:45.376",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966316,1766951445385,-925.0,0.00016783,2,"2025-12-28T19:50:45.385",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966317,1766951445395,-150.0,0.00016792,2,"2025-12-28T19:50:45.395",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966318,1766951445405,-150.0,0.00016798,2,"2025-12-28T19:50:45.405",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966319,1766951445415,-150.0,0.00016806,2,"2025-12-28T19:50:45.415",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966320,1766951445424,-150.0,0.00016807,2,"2025-12-28T19:50:45.424",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966321,1766951445433,-1595.8,0.00016824,2,"2025-12-28T19:50:45.433",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966322,1766951445443,-150.0,0.00016825,2,"2025-12-28T19:50:45.443",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966323,1766951445452,-150.0,0.00016841,2,"2025-12-28T19:50:45.452",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966324,1766951445462,-150.0,0.00016842,2,"2025-12-28T19:50:45.462",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966325,1766951445471,-150.0,0.00016845,2,"2025-12-28T19:50:45.471",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966326,1766951445481,-150.0,0.0001685,2,"2025-12-28T19:50:45.481",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966327,1766951445490,-150.0,0.00016852,2,"2025-12-28T19:50:45.490",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966328,1766951445499,-1595.8,0.00016868,2,"2025-12-28T19:50:45.499",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966329,1766951445509,-1040.0,0.00016875,2,"2025-12-28T19:50:45.509",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966331,1766951445520,-150.0,0.00016878,2,"2025-12-28T19:50:45.520",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966332,1766951445530,-150.0,0.0001688,2,"2025-12-28T19:50:45.530",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966333,1766951445540,-150.0,0.00016889,2,"2025-12-28T19:50:45.540",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966334,1766951445549,-150.0,0.00016897,2,"2025-12-28T19:50:45.549",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966335,1766951445558,-1000.0,0.000169,2,"2025-12-28T19:50:45.558",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966336,1766951445568,-11875.63213071,0.000169,2,"2025-12-28T19:50:45.568",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966337,1766951445578,-345.9768856,0.000169,2,"2025-12-28T19:50:45.578",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966338,1766951445588,-170.66587298,0.000169,2,"2025-12-28T19:50:45.588",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966339,1766951445598,-352.50332532,0.000169,2,"2025-12-28T19:50:45.598",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966340,1766951445608,-4048.0,0.000169,2,"2025-12-28T19:50:45.608",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966341,1766951445618,-150.0,0.00016905,2,"2025-12-28T19:50:45.618",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966342,1766951445628,-1595.8,0.00016912,2,"2025-12-28T19:50:45.628",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966343,1766951445639,-150.0,0.00016914,2,"2025-12-28T19:50:45.639",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966344,1766951445648,-150.0,0.00016916,2,"2025-12-28T19:50:45.648",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966345,1766951445658,-150.0,0.00016918,2,"2025-12-28T19:50:45.658",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966346,1766951445668,-1000.0,0.00016923,2,"2025-12-28T19:50:45.668",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966347,1766951445677,-1000.0,0.00016923,2,"2025-12-28T19:50:45.677",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966348,1766951445687,-1000.0,0.00016923,2,"2025-12-28T19:50:45.687",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966349,1766951445696,-1000.0,0.00016923,2,"2025-12-28T19:50:45.696",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966350,1766951445706,-350.51,0.00016923,2,"2025-12-28T19:50:45.706",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966351,1766951445716,-1000.0,0.00016923,2,"2025-12-28T19:50:45.716",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966352,1766951445725,-1000.0,0.00016923,2,"2025-12-28T19:50:45.725",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966353,1766951445735,-1000.0,0.00016923,2,"2025-12-28T19:50:45.735",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966354,1766951445744,-768.217,0.00016923,2,"2025-12-28T19:50:45.744",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966355,1766951445754,-150.0,0.00016938,2,"2025-12-28T19:50:45.754",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966356,1766951445763,-150.0,0.00016942,2,"2025-12-28T19:50:45.763",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966357,1766951445773,-150.0,0.0001695,2,"2025-12-28T19:50:45.773",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966358,1766951445783,-1595.8,0.00016956,2,"2025-12-28T19:50:45.783",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966359,1766951445792,-1040.0,0.00016957,2,"2025-12-28T19:50:45.792",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966360,1766951445802,-150.0,0.00016973,2,"2025-12-28T19:50:45.802",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966361,1766951445811,-150.0,0.00016973,2,"2025-12-28T19:50:45.811",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966362,1766951445820,-500.0,0.00016986,2,"2025-12-28T19:50:45.820",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966363,1766951445831,-291.19227716,0.00016986,2,"2025-12-28T19:50:45.831",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966364,1766951445840,-193.20504799,0.00016986,2,"2025-12-28T19:50:45.840",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966365,1766951445850,-261.52919059,0.00016986,2,"2025-12-28T19:50:45.850",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966366,1766951445860,-298.68946488,0.00016986,2,"2025-12-28T19:50:45.860",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966367,1766951445869,-159.10391865,0.00016986,2,"2025-12-28T19:50:45.869",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966368,1766951445879,-191.18737209,0.00016986,2,"2025-12-28T19:50:45.879",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966369,1766951445889,-157.03567619,0.00016986,2,"2025-12-28T19:50:45.889",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966370,1766951445898,-204.47837641,0.00016986,2,"2025-12-28T19:50:45.898",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966371,1766951445907,-257.38593741,0.00016986,2,"2025-12-28T19:50:45.907",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966372,1766951445918,-288.29142727,0.00016986,2,"2025-12-28T19:50:45.918",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966373,1766951445927,-156.10987043,0.00016986,2,"2025-12-28T19:50:45.927",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966374,1766951445936,-172.24524013,0.00016986,2,"2025-12-28T19:50:45.936",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966375,1766951445945,-266.31997745,0.00016986,2,"2025-12-28T19:50:45.945",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966376,1766951445955,-273.23141721,0.00016986,2,"2025-12-28T19:50:45.955",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966377,1766951445964,-925.0,0.00016993,2,"2025-12-28T19:50:45.964",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966378,1766951445973,-151.0,0.00016997,2,"2025-12-28T19:50:45.973",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966379,1766951445983,-1074.35738196,0.00016999,5,"2025-12-28T19:50:45.983",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966380,1766951445992,-1074.35738195,0.00016999,5,"2025-12-28T19:50:45.992",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966381,1766951446001,-300.0,0.00016999,2,"2025-12-28T19:50:46.001",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966382,1766951446011,-300.0,0.00016999,2,"2025-12-28T19:50:46.011",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966383,1766951446021,-300.0,0.00016999,2,"2025-12-28T19:50:46.021",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966384,1766951446031,-666.0,0.00016999,2,"2025-12-28T19:50:46.031",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966385,1766951446043,-1461246.82223501,0.00017,2,"2025-12-28T19:50:46.043",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966386,1766951446361,-151.0,0.00015416,2,"2025-12-28T19:50:46.361",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966387,1766951446372,-151.0,0.00015416,2,"2025-12-28T19:50:46.372",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966388,1766951446382,-198.59058861,0.000169,2,"2025-12-28T19:50:46.382",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966389,1766951446393,-123.4430088,0.000169,2,"2025-12-28T19:50:46.393",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966390,1766951446402,-405.16201081,0.000169,2,"2025-12-28T19:50:46.402",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966391,1766951446412,-346.28278439,0.000169,2,"2025-12-28T19:50:46.412",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966392,1766951446427,-180.33999974,0.000169,2,"2025-12-28T19:50:46.427",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966393,1766951446436,-249249.06085869,0.00017,2,"2025-12-28T19:50:46.436",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966394,1766951446449,-418.36070652,0.00017,2,"2025-12-28T19:50:46.449",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966400,1766951859777,589.94853093,0.00030136,120,"2025-12-28T19:57:39.777",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966402,1766952097324,227.94,0.00021918,30,"2025-12-28T20:01:37.324",0.00043069999999999995,83.47,0.975992757524109,5004204321.18325]
[399966403,1766952428076,15592.039377,7.945e-05,2,"2025-12-28T20:07:08.076",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966410,1766952607975,6752.707599,7.945e-05,2,"2025-12-28T20:10:07.975",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966415,1766952631767,-329.1245,0.00013613,2,"2025-12-28T20:10:31.767",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966416,1766952631777,-195.0,0.00013702,2,"2025-12-28T20:10:31.777",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966417,1766952631787,-165.1108,0.0001379,2,"2025-12-28T20:10:31.787",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966418,1766952631796,-1200.0,0.00013887,2,"2025-12-28T20:10:31.796",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966419,1766952631806,-300.0,0.00013887,2,"2025-12-28T20:10:31.806",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966420,1766952631816,-1200.0,0.00013887,2,"2025-12-28T20:10:31.816",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966421,1766952631826,-300.0,0.00013887,2,"2025-12-28T20:10:31.826",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966422,1766952631835,-300.0,0.00013888,2,"2025-12-28T20:10:31.835",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966423,1766952631845,-150.0,0.00013888,2,"2025-12-28T20:10:31.845",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966424,1766952631855,-300.0,0.00013888,2,"2025-12-28T20:10:31.855",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966425,1766952631865,-500.0,0.00013889,2,"2025-12-28T20:10:31.865",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966426,1766952631875,-500.0,0.00013889,2,"2025-12-28T20:10:31.875",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966427,1766952631885,-500.0,0.00013889,2,"2025-12-28T20:10:31.885",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966428,1766952631894,-500.0,0.00013889,2,"2025-12-28T20:10:31.894",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966429,1766952631903,-500.0,0.00013889,2,"2025-12-28T20:10:31.903",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966430,1766952631912,-500.0,0.00013889,2,"2025-12-28T20:10:31.912",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966431,1766952631921,-500.0,0.00013889,2,"2025-12-28T20:10:31.921",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966432,1766952631931,-500.0,0.00013889,2,"2025-12-28T20:10:31.931",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966433,1766952631940,-500.0,0.00013889,2,"2025-12-28T20:10:31.940",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966434,1766952631950,-500.0,0.00013889,2,"2025-12-28T20:10:31.950",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966435,1766952631959,-500.0,0.00013889,2,"2025-12-28T20:10:31.959",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966436,1766952631968,-1381.63,0.00013889,2,"2025-12-28T20:10:31.968",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966437,1766952631977,-1381.63,0.00014163,2,"2025-12-28T20:10:31.977",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966438,1766952631987,-999.0,0.00014201,3,"2025-12-28T20:10:31.987",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966439,1766952631996,-200.0,0.00014215,2,"2025-12-28T20:10:31.996",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966440,1766952632005,-427.55498217,0.00014399,2,"2025-12-28T20:10:32.005",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966441,1766952632015,-715.37431108,0.00014399,2,"2025-12-28T20:10:32.015",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966442,1766952632028,-177.16136203,0.00014399,2,"2025-12-28T20:10:32.028",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966443,1766952632038,-6719.07706183,0.00014399,2,"2025-12-28T20:10:32.038",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966444,1766952632047,-1381.63,0.00014437,2,"2025-12-28T20:10:32.047",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966445,1766952632057,-151.0,0.00014437,2,"2025-12-28T20:10:32.057",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966446,1766952632066,-40590.32816203,0.0001444,2,"2025-12-28T20:10:32.066",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966447,1766952632078,-43498.67114097,0.0001444,2,"2025-12-28T20:10:32.078",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966448,1766952632089,-1254.41808677,0.0001444,2,"2025-12-28T20:10:32.089",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966449,1766952632102,-1996.856654,0.0001444,2,"2025-12-28T20:10:32.102",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966452,1766952632116,-638.67352101,0.0001444,2,"2025-12-28T20:10:32.116",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966454,1766952632127,-3753.07156661,0.0001444,2,"2025-12-28T20:10:32.127",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966457,1766952632141,-7384.86883864,0.0001444,2,"2025-12-28T20:10:32.141",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966459,1766952632152,-1487.95536,0.0001444,2,"2025-12-28T20:10:32.152",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966461,1766952632162,-4820.28187,0.0001444,2,"2025-12-28T20:10:32.162",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966463,1766952632174,-510.0,0.0001444,2,"2025-12-28T20:10:32.174",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966465,1766952632185,-594.49,0.0001444,2,"2025-12-28T20:10:32.185",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966470,1766952632224,-11034.53221174,0.0001444,2,"2025-12-28T20:10:32.224",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966471,1766952632236,-805.848,0.0001444,2,"2025-12-28T20:10:32.236",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966472,1766952632247,-10757.83684707,0.0001444,2,"2025-12-28T20:10:32.247",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966473,1766952632258,-292.8999,0.0001444,2,"2025-12-28T20:10:32.258",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966474,1766952632269,-2083.5064752,0.0001444,2,"2025-12-28T20:10:32.269",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966475,1766952632289,-3372.79841062,0.0001444,2,"2025-12-28T20:10:32.289",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966480,1766952637825,-426.78089189,0.00014439,2,"2025-12-28T20:10:37.825",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966481,1766952637834,-107.80464497,0.00014439,2,"2025-12-28T20:10:37.834",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966482,1766952637900,-58.52125172,0.00014439,2,"2025-12-28T20:10:37.900",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966483,1766952637910,-200.60232859,0.00014439,2,"2025-12-28T20:10:37.910",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966484,1766952637919,-492.45141969,0.0001444,2,"2025-12-28T20:10:37.919",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966485,1766952637931,-1496.048167,0.0001444,2,"2025-12-28T20:10:37.931",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966486,1766952637941,-8612.47309849,0.0001444,2,"2025-12-28T20:10:37.941",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966487,1766952637952,-1611.51836,0.0001444,2,"2025-12-28T20:10:37.952",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966488,1766952637964,-748.26893567,0.0001444,2,"2025-12-28T20:10:37.964",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966489,1766952637975,-1049.16699306,0.0001444,2,"2025-12-28T20:10:37.975",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966490,1766952637987,-2947.80744003,0.0001444,2,"2025-12-28T20:10:37.987",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966491,1766952637998,-1021.13223865,0.0001444,2,"2025-12-28T20:10:37.998",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966492,1766952638008,-1888.38,0.0001444,2,"2025-12-28T20:10:38.008",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966500,1766952640152,-680.85232388,0.0001444,2,"2025-12-28T20:10:40.152",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966501,1766952640164,-1671.59138557,0.0001444,2,"2025-12-28T20:10:40.164",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966503,1766952640208,-842903.2725933,0.0001444,2,"2025-12-28T20:10:40.208",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966505,1766952640218,-500.0,0.00014499,2,"2025-12-28T20:10:40.218",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966507,1766952640227,-551.85860917,0.00014499,2,"2025-12-28T20:10:40.227",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966509,1766952640237,-805.43598357,0.0001454,2,"2025-12-28T20:10:40.237",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966511,1766952640246,-500.0,0.00014573,2,"2025-12-28T20:10:40.246",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966513,1766952640256,-500.51324187,0.00014573,2,"2025-12-28T20:10:40.256",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966515,1766952640265,-500.0,0.00014573,2,"2025-12-28T20:10:40.265",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966517,1766952640276,-174.92808548,0.00014573,2,"2025-12-28T20:10:40.276",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966519,1766952640286,-500.0,0.00014573,2,"2025-12-28T20:10:40.286",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966521,1766952640295,-500.0,0.00014573,2,"2025-12-28T20:10:40.295",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966523,1766952640305,-500.0,0.00014573,2,"2025-12-28T20:10:40.305",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966525,1766952640315,-500.0,0.00014573,2,"2025-12-28T20:10:40.315",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966527,1766952640325,-500.0,0.00014573,2,"2025-12-28T20:10:40.325",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966529,1766952640334,-500.0,0.00014573,2,"2025-12-28T20:10:40.334",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966531,1766952640343,-536.24942027,0.00014573,2,"2025-12-28T20:10:40.343",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966533,1766952640354,-500.0,0.00014573,2,"2025-12-28T20:10:40.354",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966535,1766952640363,-500.0,0.00014573,2,"2025-12-28T20:10:40.363",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966536,1766952640372,-500.0,0.00014573,2,"2025-12-28T20:10:40.372",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966537,1766952640382,-538.18007522,0.00014573,2,"2025-12-28T20:10:40.382",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966538,1766952640396,-500.14010989,0.00014573,2,"2025-12-28T20:10:40.396",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966539,1766952640405,-500.0,0.00014573,2,"2025-12-28T20:10:40.405",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966540,1766952640414,-157.13520198,0.00014573,2,"2025-12-28T20:10:40.414",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966541,1766952640424,-500.0,0.00014573,2,"2025-12-28T20:10:40.424",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966542,1766952640436,-500.5153804,0.00014573,2,"2025-12-28T20:10:40.436",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966543,1766952640445,-163.02384966,0.00014573,2,"2025-12-28T20:10:40.445",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966544,1766952640455,-162.19608931,0.00014573,2,"2025-12-28T20:10:40.455",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966545,1766952640464,-168.76953006,0.00014573,2,"2025-12-28T20:10:40.464",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966546,1766952640473,-500.0,0.00014573,2,"2025-12-28T20:10:40.473",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966547,1766952640483,-500.0,0.00014573,2,"2025-12-28T20:10:40.483",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966548,1766952640492,-500.0,0.00014573,2,"2025-12-28T20:10:40.492",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966549,1766952640501,-305.00383529,0.00014573,2,"2025-12-28T20:10:40.501",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966550,1766952640511,-484.98892147,0.00014573,2,"2025-12-28T20:10:40.511",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966551,1766952640520,-500.0,0.00014573,2,"2025-12-28T20:10:40.520",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966552,1766952640529,-500.0,0.00014573,2,"2025-12-28T20:10:40.529",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966553,1766952640539,-500.0,0.00014573,2,"2025-12-28T20:10:40.539",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966554,1766952640549,-500.0,0.00014573,2,"2025-12-28T20:10:40.549",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966555,1766952640558,-500.0,0.00014573,2,"2025-12-28T20:10:40.558",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966557,1766952640567,-500.0,0.00014573,2,"2025-12-28T20:10:40.567",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966559,1766952640576,-500.0,0.00014573,2,"2025-12-28T20:10:40.576",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966560,1766952640586,-500.0,0.00014573,2,"2025-12-28T20:10:40.586",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966561,1766952640596,-500.0,0.00014573,2,"2025-12-28T20:10:40.596",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966562,1766952640611,-437.57390351,0.00014573,2,"2025-12-28T20:10:40.611",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966563,1766952640621,-500.0,0.00014573,2,"2025-12-28T20:10:40.621",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966564,1766952640630,-500.0,0.00014573,2,"2025-12-28T20:10:40.630",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966565,1766952640643,-201.23401647,0.00014667,2,"2025-12-28T20:10:40.643",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966566,1766952640654,-500.0,0.00014667,2,"2025-12-28T20:10:40.654",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966567,1766952640663,-200.0,0.00014667,2,"2025-12-28T20:10:40.663",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966568,1766952640673,-200.0,0.00014667,2,"2025-12-28T20:10:40.673",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966569,1766952640682,-151.0,0.00014667,2,"2025-12-28T20:10:40.682",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966570,1766952640691,-151.0,0.00014667,2,"2025-12-28T20:10:40.691",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966571,1766952640700,-151.0,0.00014667,2,"2025-12-28T20:10:40.700",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966572,1766952640709,-151.0,0.00014667,2,"2025-12-28T20:10:40.709",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966573,1766952640718,-151.0,0.00014667,2,"2025-12-28T20:10:40.718",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966574,1766952640727,-151.0,0.00014667,2,"2025-12-28T20:10:40.727",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966575,1766952640736,-151.0,0.00014667,2,"2025-12-28T20:10:40.736",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966576,1766952640746,-151.0,0.00014667,2,"2025-12-28T20:10:40.746",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966577,1766952640757,-151.0,0.00014667,2,"2025-12-28T20:10:40.757",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966578,1766952640766,-151.0,0.00014667,2,"2025-12-28T20:10:40.766",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966579,1766952640776,-151.0,0.00014667,2,"2025-12-28T20:10:40.776",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966580,1766952640787,-151.0,0.00014667,2,"2025-12-28T20:10:40.787",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966581,1766952640796,-153.70166196,0.00014667,2,"2025-12-28T20:10:40.796",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966582,1766952640805,-151.0,0.00014667,2,"2025-12-28T20:10:40.805",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966583,1766952640814,-151.0,0.00014667,2,"2025-12-28T20:10:40.814",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966584,1766952640823,-151.0,0.00014667,2,"2025-12-28T20:10:40.823",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966585,1766952640834,-151.0,0.00014667,2,"2025-12-28T20:10:40.834",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966586,1766952640843,-151.0,0.00014667,2,"2025-12-28T20:10:40.843",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966587,1766952640853,-151.0,0.00014667,2,"2025-12-28T20:10:40.853",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966588,1766952640862,-151.0,0.00014667,2,"2025-12-28T20:10:40.862",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966589,1766952640872,-151.0,0.00014667,2,"2025-12-28T20:10:40.872",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966590,1766952640882,-63521.09,0.00014675,2,"2025-12-28T20:10:40.882",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966591,1766952640892,-6719.07706178,0.00014677,2,"2025-12-28T20:10:40.892",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966592,1766952640901,-1381.63,0.00014711,2,"2025-12-28T20:10:40.901",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966593,1766952640910,-427.55498217,0.00014756,2,"2025-12-28T20:10:40.910",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966594,1766952640919,-500.0,0.00014847,2,"2025-12-28T20:10:40.919",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966595,1766952640929,-195.0,0.00014974,2,"2025-12-28T20:10:40.929",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966596,1766952640938,-250.0,0.00014974,2,"2025-12-28T20:10:40.938",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966597,1766952640947,-195.0,0.00014974,2,"2025-12-28T20:10:40.947",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966598,1766952640957,-600.0,0.00014974,2,"2025-12-28T20:10:40.957",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966599,1766952640966,-600.0,0.00014974,2,"2025-12-28T20:10:40.966",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966600,1766952640975,-600.0,0.00014974,2,"2025-12-28T20:10:40.975",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966601,1766952640984,-163.03184917,0.00014974,2,"2025-12-28T20:10:40.984",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966602,1766952640993,-300.0,0.00014974,2,"2025-12-28T20:10:40.993",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966603,1766952641003,-250.0,0.00014974,2,"2025-12-28T20:10:41.003",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966604,1766952641012,-195.0,0.00014974,2,"2025-12-28T20:10:41.012",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966605,1766952641024,-300.0,0.00014974,2,"2025-12-28T20:10:41.024",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966606,1766952641033,-250.0,0.00014974,2,"2025-12-28T20:10:41.033",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966607,1766952641042,-195.0,0.00014974,2,"2025-12-28T20:10:41.042",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966608,1766952641052,-1381.63,0.00014985,2,"2025-12-28T20:10:41.052",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966609,1766952641062,-255.0,0.00015013,2,"2025-12-28T20:10:41.062",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966610,1766952641072,-151.0,0.00015015,2,"2025-12-28T20:10:41.072",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966611,1766952641083,-11545.2244019,0.00015018,2,"2025-12-28T20:10:41.083",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966612,1766952641093,-427.55498217,0.00015114,2,"2025-12-28T20:10:41.093",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966613,1766952641102,-1099.98058356,0.00015121,2,"2025-12-28T20:10:41.102",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966614,1766952641112,-1000.0,0.00015121,2,"2025-12-28T20:10:41.112",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966615,1766952641122,-325.46719088,0.00015121,2,"2025-12-28T20:10:41.122",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966616,1766952641132,-1000.0,0.00015121,2,"2025-12-28T20:10:41.132",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966617,1766952641141,-500.81919324,0.00015121,2,"2025-12-28T20:10:41.141",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966618,1766952641150,-500.0,0.00015121,2,"2025-12-28T20:10:41.150",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966619,1766952641159,-632.38992075,0.00015121,2,"2025-12-28T20:10:41.159",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966620,1766952641168,-500.0,0.00015121,2,"2025-12-28T20:10:41.168",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966621,1766952641178,-1000.0,0.00015121,2,"2025-12-28T20:10:41.178",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966622,1766952641188,-1000.0,0.00015121,2,"2025-12-28T20:10:41.188",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966623,1766952641199,-1000.0,0.00015121,2,"2025-12-28T20:10:41.199",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966624,1766952641209,-500.0,0.00015121,2,"2025-12-28T20:10:41.209",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966625,1766952641219,-1000.0,0.00015121,2,"2025-12-28T20:10:41.219",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966626,1766952641229,-1007.4808143,0.00015121,2,"2025-12-28T20:10:41.229",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966627,1766952641238,-1000.0,0.00015121,2,"2025-12-28T20:10:41.238",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966628,1766952641248,-1133.29597512,0.00015121,2,"2025-12-28T20:10:41.248",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966629,1766952641258,-1000.0,0.00015121,2,"2025-12-28T20:10:41.258",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966630,1766952641268,-1000.0,0.00015121,2,"2025-12-28T20:10:41.268",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966631,1766952641280,-367.26456673,0.00015121,2,"2025-12-28T20:10:41.280",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966632,1766952641289,-1000.0,0.00015121,2,"2025-12-28T20:10:41.289",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966633,1766952641298,-1000.0,0.00015121,2,"2025-12-28T20:10:41.298",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966634,1766952641308,-645.49615289,0.00015121,2,"2025-12-28T20:10:41.308",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966635,1766952641317,-1000.0,0.00015121,2,"2025-12-28T20:10:41.317",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966636,1766952641326,-1000.0,0.00015121,2,"2025-12-28T20:10:41.326",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966637,1766952641335,-1000.0,0.00015121,2,"2025-12-28T20:10:41.335",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966638,1766952641345,-500.0,0.00015121,2,"2025-12-28T20:10:41.345",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966639,1766952641354,-504.00666552,0.00015215,2,"2025-12-28T20:10:41.354",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966640,1766952641363,-200.0,0.00015215,2,"2025-12-28T20:10:41.363",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966641,1766952641373,-375.0,0.00015216,2,"2025-12-28T20:10:41.373",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966642,1766952641382,-420.0,0.00015216,2,"2025-12-28T20:10:41.382",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966643,1766952641391,-420.0,0.00015217,2,"2025-12-28T20:10:41.391",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966644,1766952641400,-11545.22440184,0.00015227,2,"2025-12-28T20:10:41.400",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966645,1766952641409,-1381.63,0.00015259,2,"2025-12-28T20:10:41.409",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966646,1766952641419,-1680.0,0.00015276,2,"2025-12-28T20:10:41.419",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966647,1766952641428,-150.0,0.00015288,2,"2025-12-28T20:10:41.428",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966648,1766952641438,-150.0,0.00015288,2,"2025-12-28T20:10:41.438",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966649,1766952641447,-150.0,0.00015288,2,"2025-12-28T20:10:41.447",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966650,1766952641457,-150.0,0.00015288,2,"2025-12-28T20:10:41.457",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966651,1766952641466,-150.0,0.00015288,2,"2025-12-28T20:10:41.466",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966652,1766952641475,-157.03567619,0.00015288,2,"2025-12-28T20:10:41.475",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966653,1766952641485,-150.0,0.00015288,2,"2025-12-28T20:10:41.485",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966654,1766952641494,-150.0,0.00015288,2,"2025-12-28T20:10:41.494",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966655,1766952641503,-150.0,0.00015288,2,"2025-12-28T20:10:41.503",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966656,1766952641513,-150.0,0.00015288,2,"2025-12-28T20:10:41.513",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966657,1766952641523,-156.10987043,0.00015288,2,"2025-12-28T20:10:41.523",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966658,1766952641533,-150.0,0.00015288,2,"2025-12-28T20:10:41.533",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966659,1766952641542,-150.0,0.00015288,2,"2025-12-28T20:10:41.542",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966660,1766952641553,-150.0,0.00015342,2,"2025-12-28T20:10:41.553",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966661,1766952641563,-151.0,0.00015363,2,"2025-12-28T20:10:41.563",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966662,1766952641573,-150.0,0.00015369,2,"2025-12-28T20:10:41.573",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966663,1766952641583,-151.0,0.00015373,2,"2025-12-28T20:10:41.583",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966664,1766952641593,-151.0,0.00015373,2,"2025-12-28T20:10:41.593",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966665,1766952641602,-151.0,0.00015373,2,"2025-12-28T20:10:41.602",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966666,1766952641612,-151.0,0.00015376,2,"2025-12-28T20:10:41.612",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966667,1766952641622,-151.0,0.00015376,2,"2025-12-28T20:10:41.622",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966668,1766952641632,-151.0,0.00015376,2,"2025-12-28T20:10:41.632",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966669,1766952641647,-151.0,0.00015376,2,"2025-12-28T20:10:41.647",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966670,1766952641657,-150.0,0.00015394,2,"2025-12-28T20:10:41.657",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966671,1766952641667,-500.0,0.00015395,2,"2025-12-28T20:10:41.667",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966672,1766952641677,-150.0,0.00015397,2,"2025-12-28T20:10:41.677",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966673,1766952641687,-150.0,0.00015401,2,"2025-12-28T20:10:41.687",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966674,1766952641696,-359.87,0.00015423,3,"2025-12-28T20:10:41.696",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966675,1766952641706,-150.0,0.00015429,2,"2025-12-28T20:10:41.706",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966676,1766952641716,-11545.22440184,0.00015436,2,"2025-12-28T20:10:41.716",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966677,1766952641725,-150.0,0.00015442,2,"2025-12-28T20:10:41.725",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966678,1766952641735,-150.0,0.00015449,2,"2025-12-28T20:10:41.735",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966679,1766952641744,-150.0,0.00015452,2,"2025-12-28T20:10:41.744",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966680,1766952641753,-427.55498217,0.00015471,2,"2025-12-28T20:10:41.753",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966681,1766952641763,-10027.13268045,0.0001548,2,"2025-12-28T20:10:41.763",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966682,1766952641773,-150.0,0.000155,2,"2025-12-28T20:10:41.773",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966683,1766952641783,-150.0,0.00015507,2,"2025-12-28T20:10:41.783",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966684,1766952641793,-150.0,0.00015514,2,"2025-12-28T20:10:41.793",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966685,1766952641802,-150.0,0.0001553,2,"2025-12-28T20:10:41.802",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966686,1766952641815,-1381.63,0.00015533,2,"2025-12-28T20:10:41.815",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966687,1766952641826,-150.0,0.00015562,2,"2025-12-28T20:10:41.826",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966688,1766952641836,-2500.0,0.00015568,2,"2025-12-28T20:10:41.836",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966689,1766952641849,-150.0,0.00015571,2,"2025-12-28T20:10:41.849",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966690,1766952641861,-150.0,0.00015571,2,"2025-12-28T20:10:41.861",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966691,1766952641873,-150.0,0.00015571,2,"2025-12-28T20:10:41.873",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966692,1766952641884,-290.25,0.00015594,2,"2025-12-28T20:10:41.884",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966693,1766952641897,-150.0,0.00015597,2,"2025-12-28T20:10:41.897",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966694,1766952641908,-150.0,0.00015606,2,"2025-12-28T20:10:41.908",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966695,1766952641919,-150.0,0.00015611,2,"2025-12-28T20:10:41.919",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966696,1766952641929,-150.0,0.00015616,2,"2025-12-28T20:10:41.929",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966697,1766952641939,-150.0,0.00015627,2,"2025-12-28T20:10:41.939",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966698,1766952641948,-150.0,0.00015627,2,"2025-12-28T20:10:41.948",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966699,1766952641958,-11545.22440184,0.00015645,2,"2025-12-28T20:10:41.958",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966700,1766952641968,-245.07202076,0.00015664,2,"2025-12-28T20:10:41.968",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966701,1766952641978,-169.53966379,0.00015668,2,"2025-12-28T20:10:41.978",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966702,1766952641989,-501.70391837,0.00015668,2,"2025-12-28T20:10:41.989",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966703,1766952642000,-941.4218678,0.00015668,2,"2025-12-28T20:10:42.000",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966704,1766952642011,-1500.0,0.00015668,2,"2025-12-28T20:10:42.011",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966705,1766952642023,-1500.0,0.00015668,2,"2025-12-28T20:10:42.023",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966706,1766952642034,-1500.0,0.00015668,2,"2025-12-28T20:10:42.034",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966707,1766952642045,-1074.4149174,0.00015668,2,"2025-12-28T20:10:42.045",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966708,1766952642056,-1500.0,0.00015668,2,"2025-12-28T20:10:42.056",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966709,1766952642067,-1500.0,0.00015668,2,"2025-12-28T20:10:42.067",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966710,1766952642079,-1500.0,0.00015668,2,"2025-12-28T20:10:42.079",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966711,1766952642091,-1000.0,0.00015668,2,"2025-12-28T20:10:42.091",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966712,1766952642103,-1500.0,0.00015668,2,"2025-12-28T20:10:42.103",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966713,1766952642114,-1500.0,0.00015668,2,"2025-12-28T20:10:42.114",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966714,1766952642126,-634.28770415,0.00015668,2,"2025-12-28T20:10:42.126",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966715,1766952642138,-500.0,0.00015668,2,"2025-12-28T20:10:42.138",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966716,1766952642148,-150.0,0.00015671,2,"2025-12-28T20:10:42.148",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966717,1766952642158,-150.0,0.00015692,2,"2025-12-28T20:10:42.158",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966718,1766952642168,-150.0,0.00015712,2,"2025-12-28T20:10:42.168",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966719,1766952642178,-150.0,0.00015712,2,"2025-12-28T20:10:42.178",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966720,1766952642188,-150.0,0.00015726,2,"2025-12-28T20:10:42.188",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966721,1766952642199,-150.0,0.00015741,2,"2025-12-28T20:10:42.199",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966722,1766952642210,-150.0,0.00015751,2,"2025-12-28T20:10:42.210",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966723,1766952642220,-200.0,0.00015763,2,"2025-12-28T20:10:42.220",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966724,1766952642230,-150.0,0.00015773,2,"2025-12-28T20:10:42.230",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966725,1766952642239,-150.0,0.00015781,2,"2025-12-28T20:10:42.239",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966726,1766952642248,-1381.63,0.00015807,2,"2025-12-28T20:10:42.248",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966727,1766952642259,-150.0,0.00015818,2,"2025-12-28T20:10:42.259",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966728,1766952642269,-427.55498217,0.00015828,2,"2025-12-28T20:10:42.269",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966729,1766952642279,-150.0,0.00015836,2,"2025-12-28T20:10:42.279",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966730,1766952642290,-150.0,0.00015854,2,"2025-12-28T20:10:42.290",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966731,1766952642300,-150.0,0.00015854,2,"2025-12-28T20:10:42.300",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966732,1766952642311,-150.0,0.00015854,2,"2025-12-28T20:10:42.311",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966733,1766952642321,-150.0,0.00015854,2,"2025-12-28T20:10:42.321",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966734,1766952642331,-150.0,0.00015854,2,"2025-12-28T20:10:42.331",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966735,1766952642342,-150.0,0.00015854,2,"2025-12-28T20:10:42.342",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966736,1766952642352,-11545.22440184,0.00015854,2,"2025-12-28T20:10:42.352",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966737,1766952642363,-150.0,0.0001589,2,"2025-12-28T20:10:42.363",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966738,1766952642374,-150.0,0.00015905,2,"2025-12-28T20:10:42.374",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966739,1766952642385,-500.0,0.00015921,2,"2025-12-28T20:10:42.385",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966740,1766952642396,-150.0,0.00015925,2,"2025-12-28T20:10:42.396",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966741,1766952642406,-150.0,0.00015935,2,"2025-12-28T20:10:42.406",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966742,1766952642417,-500.0,0.00015942,2,"2025-12-28T20:10:42.417",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966743,1766952642427,-150.0,0.00015945,2,"2025-12-28T20:10:42.427",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966744,1766952642437,-150.0,0.00015967,2,"2025-12-28T20:10:42.437",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966745,1766952642448,-150.0,0.00015967,2,"2025-12-28T20:10:42.448",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966746,1766952642458,-500.0,0.00015973,2,"2025-12-28T20:10:42.458",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966747,1766952642470,-502.71159199,0.00015973,2,"2025-12-28T20:10:42.470",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966748,1766952642480,-500.0,0.00015973,2,"2025-12-28T20:10:42.480",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966749,1766952642491,-511.82107275,0.00015973,2,"2025-12-28T20:10:42.491",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966750,1766952642502,-413.88399981,0.00015973,2,"2025-12-28T20:10:42.502",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966751,1766952642513,-500.0,0.00015973,2,"2025-12-28T20:10:42.513",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966752,1766952642523,-500.0,0.00015973,2,"2025-12-28T20:10:42.523",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966753,1766952642534,-163.47849716,0.00015973,2,"2025-12-28T20:10:42.534",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966754,1766952642544,-500.0,0.00015973,2,"2025-12-28T20:10:42.544",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966755,1766952642554,-500.0,0.00015973,2,"2025-12-28T20:10:42.554",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966756,1766952642567,-500.0,0.00015973,2,"2025-12-28T20:10:42.567",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966757,1766952642579,-150.0,0.00015995,2,"2025-12-28T20:10:42.579",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966758,1766952642591,-150.0,0.00016,2,"2025-12-28T20:10:42.591",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966759,1766952642601,-150.0,0.00016016,2,"2025-12-28T20:10:42.601",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966760,1766952642611,-150.0,0.00016031,2,"2025-12-28T20:10:42.611",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966761,1766952642622,-150.0,0.00016055,2,"2025-12-28T20:10:42.622",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966762,1766952642633,-150.0,0.0001606,2,"2025-12-28T20:10:42.633",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966763,1766952642645,-11545.22440184,0.00016064,2,"2025-12-28T20:10:42.645",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966764,1766952642656,-397.0,0.00016074,2,"2025-12-28T20:10:42.656",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966765,1766952642666,-150.0,0.0001608,2,"2025-12-28T20:10:42.666",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966766,1766952642676,-1381.63,0.00016081,2,"2025-12-28T20:10:42.676",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966767,1766952642686,-2431.0,0.00016095,2,"2025-12-28T20:10:42.686",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966768,1766952642697,-4810.0,0.00016095,2,"2025-12-28T20:10:42.697",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966769,1766952642707,-564.0,0.00016095,2,"2025-12-28T20:10:42.707",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966770,1766952642718,-3699.345,0.00016095,2,"2025-12-28T20:10:42.718",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966771,1766952642727,-150.0,0.00016097,2,"2025-12-28T20:10:42.727",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966773,1766952642738,-150.0,0.0001611,2,"2025-12-28T20:10:42.738",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966775,1766952642748,-500.0,0.00016136,2,"2025-12-28T20:10:42.748",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966776,1766952642758,-273.77153773,0.00016136,2,"2025-12-28T20:10:42.758",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966777,1766952642769,-500.0,0.00016136,2,"2025-12-28T20:10:42.769",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966778,1766952642779,-500.0,0.00016136,2,"2025-12-28T20:10:42.779",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966779,1766952642789,-502.69145487,0.00016136,2,"2025-12-28T20:10:42.789",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966780,1766952642800,-500.0,0.00016136,2,"2025-12-28T20:10:42.800",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966781,1766952642811,-509.65734169,0.00016136,2,"2025-12-28T20:10:42.811",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966782,1766952642823,-500.0,0.00016136,2,"2025-12-28T20:10:42.823",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966783,1766952642833,-500.0,0.00016136,2,"2025-12-28T20:10:42.833",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966784,1766952642844,-500.0,0.00016136,2,"2025-12-28T20:10:42.844",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966785,1766952642859,-500.0,0.00016136,2,"2025-12-28T20:10:42.859",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966786,1766952642875,-500.0,0.00016136,2,"2025-12-28T20:10:42.875",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966787,1766952642886,-562.55426662,0.00016136,2,"2025-12-28T20:10:42.886",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966788,1766952642897,-500.0,0.00016136,2,"2025-12-28T20:10:42.897",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966789,1766952642907,-150.0,0.00016137,2,"2025-12-28T20:10:42.907",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966790,1766952642918,-150.0,0.00016137,2,"2025-12-28T20:10:42.918",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966791,1766952642928,-150.0,0.00016137,2,"2025-12-28T20:10:42.928",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966792,1766952642939,-150.0,0.00016137,2,"2025-12-28T20:10:42.939",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966793,1766952642949,-5102.30663022,0.00016137,2,"2025-12-28T20:10:42.949",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966794,1766952642959,-3874.97124849,0.00016137,2,"2025-12-28T20:10:42.959",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966795,1766952642968,-280.44326248,0.00016137,2,"2025-12-28T20:10:42.968",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966796,1766952642978,-250.0,0.00016149,2,"2025-12-28T20:10:42.978",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966797,1766952642987,-500.0,0.00016149,2,"2025-12-28T20:10:42.987",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966798,1766952642997,-500.0,0.00016149,2,"2025-12-28T20:10:42.997",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966799,1766952643008,-500.0,0.00016149,2,"2025-12-28T20:10:43.008",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966800,1766952643022,-500.0,0.00016149,2,"2025-12-28T20:10:43.022",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966801,1766952643032,-500.0,0.00016149,2,"2025-12-28T20:10:43.032",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966802,1766952643041,-553.64373807,0.00016149,2,"2025-12-28T20:10:43.041",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966803,1766952643052,-153.47713146,0.00016149,2,"2025-12-28T20:10:43.052",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966804,1766952643063,-642.94,0.00016149,2,"2025-12-28T20:10:43.063",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966805,1766952643076,-201.93286099,0.00016149,2,"2025-12-28T20:10:43.076",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966806,1766952643087,-200.0,0.00016149,2,"2025-12-28T20:10:43.087",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966807,1766952643099,-207.4,0.00016149,2,"2025-12-28T20:10:43.099",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966808,1766952643109,-157.57578229,0.00016149,2,"2025-12-28T20:10:43.109",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966809,1766952643119,-334.5472959,0.00016149,2,"2025-12-28T20:10:43.119",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966810,1766952643128,-150.0,0.00016164,2,"2025-12-28T20:10:43.128",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966811,1766952643138,-500.0,0.00016164,2,"2025-12-28T20:10:43.138",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966812,1766952643148,-500.0,0.00016164,2,"2025-12-28T20:10:43.148",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966813,1766952643157,-152.95414215,0.00016164,2,"2025-12-28T20:10:43.157",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966814,1766952643166,-500.0,0.00016164,2,"2025-12-28T20:10:43.166",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966815,1766952643176,-150.0,0.00016164,2,"2025-12-28T20:10:43.176",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966816,1766952643186,-150.0,0.00016164,2,"2025-12-28T20:10:43.186",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966817,1766952643197,-150.0,0.00016164,2,"2025-12-28T20:10:43.197",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966818,1766952643207,-237.83643607,0.00016164,2,"2025-12-28T20:10:43.207",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966819,1766952643218,-500.0,0.00016164,2,"2025-12-28T20:10:43.218",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966820,1766952643228,-500.0,0.00016164,2,"2025-12-28T20:10:43.228",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966821,1766952643239,-150.0,0.00016164,2,"2025-12-28T20:10:43.239",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966822,1766952643250,-150.0,0.00016164,2,"2025-12-28T20:10:43.250",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966823,1766952643259,-150.0,0.00016164,2,"2025-12-28T20:10:43.259",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966824,1766952643271,-244.86390051,0.00016164,2,"2025-12-28T20:10:43.271",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966825,1766952643282,-150.0,0.00016164,2,"2025-12-28T20:10:43.282",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966826,1766952643293,-200.0,0.00016164,2,"2025-12-28T20:10:43.293",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966827,1766952643304,-150.0,0.00016164,2,"2025-12-28T20:10:43.304",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966828,1766952643314,-397.0,0.00016173,2,"2025-12-28T20:10:43.314",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966829,1766952643323,-150.0,0.00016177,2,"2025-12-28T20:10:43.323",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966830,1766952643333,-427.55498217,0.00016185,2,"2025-12-28T20:10:43.333",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966831,1766952643343,-151.47551324,0.00016191,2,"2025-12-28T20:10:43.343",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966832,1766952643353,-500.0,0.00016191,2,"2025-12-28T20:10:43.353",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966833,1766952643364,-500.0,0.00016191,2,"2025-12-28T20:10:43.364",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966834,1766952643374,-500.0,0.00016191,2,"2025-12-28T20:10:43.374",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966835,1766952643384,-150.0,0.00016191,2,"2025-12-28T20:10:43.384",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966836,1766952643395,-150.0,0.00016191,2,"2025-12-28T20:10:43.395",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966837,1766952643405,-164.91531166,0.00016191,2,"2025-12-28T20:10:43.405",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966838,1766952643416,-500.0,0.00016191,2,"2025-12-28T20:10:43.416",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966839,1766952643426,-500.0,0.00016191,2,"2025-12-28T20:10:43.426",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966840,1766952643436,-150.0,0.00016191,2,"2025-12-28T20:10:43.436",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966841,1766952643446,-176.84626368,0.00016191,2,"2025-12-28T20:10:43.446",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966842,1766952643457,-200.0,0.00016191,2,"2025-12-28T20:10:43.457",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966843,1766952643467,-150.0,0.00016191,2,"2025-12-28T20:10:43.467",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966844,1766952643478,-150.0,0.00016194,2,"2025-12-28T20:10:43.478",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966845,1766952643488,-4645.0,0.00016205,2,"2025-12-28T20:10:43.488",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966846,1766952643498,-385.29024057,0.00016206,2,"2025-12-28T20:10:43.498",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966847,1766952643508,-150.0,0.00016214,2,"2025-12-28T20:10:43.508",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966848,1766952643518,-2000.0,0.00016216,2,"2025-12-28T20:10:43.518",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966850,1766952643528,-724.95814734,0.00016216,2,"2025-12-28T20:10:43.528",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966852,1766952643538,-1847.68423544,0.00016216,2,"2025-12-28T20:10:43.538",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966854,1766952643547,-2000.0,0.00016216,2,"2025-12-28T20:10:43.547",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966856,1766952643557,-2000.0,0.00016216,2,"2025-12-28T20:10:43.557",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966857,1766952643567,-1500.0,0.00016216,2,"2025-12-28T20:10:43.567",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966858,1766952643577,-2000.0,0.00016216,2,"2025-12-28T20:10:43.577",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966859,1766952643587,-2000.0,0.00016216,2,"2025-12-28T20:10:43.587",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966860,1766952643596,-500.0,0.00016216,2,"2025-12-28T20:10:43.596",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966861,1766952643606,-210.81728361,0.00016219,2,"2025-12-28T20:10:43.606",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966862,1766952643616,-507.81066232,0.00016219,2,"2025-12-28T20:10:43.616",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966863,1766952643626,-500.0,0.00016219,2,"2025-12-28T20:10:43.626",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966864,1766952643635,-150.0,0.00016219,2,"2025-12-28T20:10:43.635",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966865,1766952643646,-150.0,0.00016219,2,"2025-12-28T20:10:43.646",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966866,1766952643655,-500.0,0.00016219,2,"2025-12-28T20:10:43.655",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966867,1766952643665,-350.0,0.00016219,2,"2025-12-28T20:10:43.665",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966868,1766952643675,-150.0,0.00016219,2,"2025-12-28T20:10:43.675",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966869,1766952643686,-150.0,0.00016219,2,"2025-12-28T20:10:43.686",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966870,1766952643696,-433.0,0.00016235,2,"2025-12-28T20:10:43.696",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966871,1766952643706,-150.0,0.00016243,2,"2025-12-28T20:10:43.706",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966872,1766952643717,-500.0,0.00016246,2,"2025-12-28T20:10:43.717",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966873,1766952643727,-225.38136853,0.00016246,2,"2025-12-28T20:10:43.727",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966874,1766952643737,-150.0,0.00016246,2,"2025-12-28T20:10:43.737",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966875,1766952643747,-173.98935038,0.00016246,2,"2025-12-28T20:10:43.747",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966876,1766952643759,-150.0,0.00016246,2,"2025-12-28T20:10:43.759",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966877,1766952643770,-150.0,0.00016258,2,"2025-12-28T20:10:43.770",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966878,1766952643781,-11545.22440184,0.00016273,2,"2025-12-28T20:10:43.781",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966879,1766952643792,-500.0,0.00016274,2,"2025-12-28T20:10:43.792",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966880,1766952643804,-259.1636992,0.00016274,2,"2025-12-28T20:10:43.804",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966881,1766952643815,-150.0,0.00016274,2,"2025-12-28T20:10:43.815",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966882,1766952643826,-150.0,0.00016274,2,"2025-12-28T20:10:43.826",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966883,1766952643835,-150.0,0.00016279,2,"2025-12-28T20:10:43.835",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966884,1766952643845,-500.0,0.00016301,2,"2025-12-28T20:10:43.845",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966885,1766952643856,-250.0,0.00016301,2,"2025-12-28T20:10:43.856",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966886,1766952643867,-150.0,0.00016307,2,"2025-12-28T20:10:43.867",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966887,1766952643876,-150.0,0.00016307,2,"2025-12-28T20:10:43.876",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966888,1766952643886,-397.0,0.00016324,2,"2025-12-28T20:10:43.886",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966889,1766952643896,-500.0,0.00016328,2,"2025-12-28T20:10:43.896",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966890,1766952643907,-150.0,0.00016329,2,"2025-12-28T20:10:43.907",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966891,1766952643917,-150.0,0.00016339,2,"2025-12-28T20:10:43.917",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966892,1766952643927,-150.0,0.00016349,2,"2025-12-28T20:10:43.927",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966893,1766952643937,-1381.63,0.00016355,2,"2025-12-28T20:10:43.937",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966894,1766952643947,-500.0,0.00016356,2,"2025-12-28T20:10:43.947",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966895,1766952643958,-162.0,0.0001636,2,"2025-12-28T20:10:43.958",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966896,1766952643969,-579.81774733,0.00016361,2,"2025-12-28T20:10:43.969",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966897,1766952643980,-500.0,0.00016361,2,"2025-12-28T20:10:43.980",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966898,1766952643990,-500.0,0.00016361,2,"2025-12-28T20:10:43.990",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966899,1766952644000,-500.0,0.00016361,2,"2025-12-28T20:10:44.000",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966900,1766952644009,-500.0,0.00016361,2,"2025-12-28T20:10:44.009",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966901,1766952644020,-500.0,0.00016361,2,"2025-12-28T20:10:44.020",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966902,1766952644033,-500.0,0.00016361,2,"2025-12-28T20:10:44.033",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966903,1766952644042,-500.0,0.00016361,2,"2025-12-28T20:10:44.042",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966904,1766952644052,-500.0,0.00016361,2,"2025-12-28T20:10:44.052",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966905,1766952644063,-483.08577501,0.00016361,2,"2025-12-28T20:10:44.063",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966906,1766952644073,-500.0,0.00016361,2,"2025-12-28T20:10:44.073",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966907,1766952644082,-500.0,0.00016361,2,"2025-12-28T20:10:44.082",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966908,1766952644092,-500.0,0.00016361,2,"2025-12-28T20:10:44.092",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966909,1766952644103,-500.0,0.00016361,2,"2025-12-28T20:10:44.103",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966910,1766952644113,-500.0,0.00016361,2,"2025-12-28T20:10:44.113",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966911,1766952644124,-500.0,0.00016361,2,"2025-12-28T20:10:44.124",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966912,1766952644134,-621.72362606,0.00016361,2,"2025-12-28T20:10:44.134",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966913,1766952644145,-500.0,0.00016361,2,"2025-12-28T20:10:44.145",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966914,1766952644155,-500.0,0.00016361,2,"2025-12-28T20:10:44.155",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966915,1766952644166,-552.54951057,0.00016361,2,"2025-12-28T20:10:44.166",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966916,1766952644178,-500.0,0.00016361,2,"2025-12-28T20:10:44.178",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966917,1766952644189,-500.0,0.00016361,2,"2025-12-28T20:10:44.189",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966918,1766952644198,-526.32491477,0.00016361,2,"2025-12-28T20:10:44.198",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966919,1766952644208,-306.29015372,0.00016361,2,"2025-12-28T20:10:44.208",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966920,1766952644218,-500.0,0.00016361,2,"2025-12-28T20:10:44.218",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966921,1766952644227,-500.0,0.00016361,2,"2025-12-28T20:10:44.227",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966922,1766952644237,-500.0,0.00016361,2,"2025-12-28T20:10:44.237",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966923,1766952644247,-500.0,0.00016361,2,"2025-12-28T20:10:44.247",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966924,1766952644256,-500.0,0.00016361,2,"2025-12-28T20:10:44.256",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966925,1766952644266,-500.0,0.00016361,2,"2025-12-28T20:10:44.266",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966926,1766952644275,-500.0,0.00016361,2,"2025-12-28T20:10:44.275",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966927,1766952644285,-500.0,0.00016361,2,"2025-12-28T20:10:44.285",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966928,1766952644294,-649.44280484,0.00016361,2,"2025-12-28T20:10:44.294",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966929,1766952644304,-500.0,0.00016361,2,"2025-12-28T20:10:44.304",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966930,1766952644314,-500.0,0.00016361,2,"2025-12-28T20:10:44.314",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966931,1766952644323,-500.0,0.00016361,2,"2025-12-28T20:10:44.323",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966932,1766952644333,-455.06899995,0.00016361,2,"2025-12-28T20:10:44.333",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966933,1766952644343,-19515.89523469,0.00016362,2,"2025-12-28T20:10:44.343",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966934,1766952644352,-150.0,0.00016369,2,"2025-12-28T20:10:44.352",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966935,1766952644363,-500.0,0.00016383,2,"2025-12-28T20:10:44.363",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966936,1766952644373,-150.0,0.00016384,2,"2025-12-28T20:10:44.373",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966937,1766952644384,-150.0,0.0001642,2,"2025-12-28T20:10:44.384",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966938,1766952644394,-150.0,0.0001642,2,"2025-12-28T20:10:44.394",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966939,1766952644404,-150.0,0.0001642,2,"2025-12-28T20:10:44.404",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966940,1766952644413,-150.0,0.0001642,2,"2025-12-28T20:10:44.413",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966941,1766952644423,-150.0,0.0001642,2,"2025-12-28T20:10:44.423",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966942,1766952644432,-150.0,0.0001642,2,"2025-12-28T20:10:44.432",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966943,1766952644441,-152.09829773,0.00016425,2,"2025-12-28T20:10:44.441",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966944,1766952644452,-150.0,0.00016438,2,"2025-12-28T20:10:44.452",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966945,1766952644461,-7920.24,0.00016438,2,"2025-12-28T20:10:44.461",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966946,1766952644472,-150.0,0.00016438,2,"2025-12-28T20:10:44.472",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966947,1766952644481,-150.0,0.00016455,2,"2025-12-28T20:10:44.481",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966948,1766952644491,-500.0,0.00016463,2,"2025-12-28T20:10:44.491",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966949,1766952644502,-150.0,0.00016465,2,"2025-12-28T20:10:44.502",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966950,1766952644511,-189.64,0.00016466,2,"2025-12-28T20:10:44.511",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966951,1766952644521,-11545.22440184,0.00016482,2,"2025-12-28T20:10:44.521",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966952,1766952644531,-397.0,0.00016483,2,"2025-12-28T20:10:44.531",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966953,1766952644541,-500.0,0.0001649,2,"2025-12-28T20:10:44.541",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966954,1766952644553,-215.48135853,0.00016493,2,"2025-12-28T20:10:44.553",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966955,1766952644565,-150.0,0.00016493,2,"2025-12-28T20:10:44.565",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966956,1766952644575,-255.0,0.00016497,2,"2025-12-28T20:10:44.575",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966957,1766952644585,-150.0,0.00016501,2,"2025-12-28T20:10:44.585",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966958,1766952644597,-1754.0,0.00016505,2,"2025-12-28T20:10:44.597",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966959,1766952644608,-443.51805555,0.00016521,2,"2025-12-28T20:10:44.608",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966960,1766952644618,-1000.0,0.00016521,2,"2025-12-28T20:10:44.618",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966961,1766952644628,-503.73099585,0.00016521,2,"2025-12-28T20:10:44.628",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966962,1766952644639,-1000.0,0.00016521,2,"2025-12-28T20:10:44.639",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966963,1766952644649,-150.0,0.00016523,2,"2025-12-28T20:10:44.649",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966964,1766952644658,-171.92,0.00016524,2,"2025-12-28T20:10:44.658",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966965,1766952644668,-150.0,0.00016533,2,"2025-12-28T20:10:44.668",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966966,1766952644678,-427.55498217,0.00016543,2,"2025-12-28T20:10:44.678",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966967,1766952644689,-150.0,0.00016548,2,"2025-12-28T20:10:44.689",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966968,1766952644698,-1754.0,0.0001655,2,"2025-12-28T20:10:44.698",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966969,1766952644708,-150.0,0.00016562,2,"2025-12-28T20:10:44.708",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966970,1766952644717,-150.0,0.00016562,2,"2025-12-28T20:10:44.717",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966971,1766952644727,-150.0,0.00016582,2,"2025-12-28T20:10:44.727",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966972,1766952644737,-1754.0,0.00016595,2,"2025-12-28T20:10:44.737",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966973,1766952644747,-1000.0,0.000166,2,"2025-12-28T20:10:44.747",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966974,1766952644757,-150.0,0.00016603,2,"2025-12-28T20:10:44.757",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966975,1766952644767,-1381.63,0.00016629,2,"2025-12-28T20:10:44.767",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966976,1766952644777,-255.0,0.00016636,2,"2025-12-28T20:10:44.777",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966977,1766952644787,-1754.0,0.0001664,2,"2025-12-28T20:10:44.787",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966978,1766952644797,-150.0,0.00016647,2,"2025-12-28T20:10:44.797",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966979,1766952644808,-150.0,0.00016647,2,"2025-12-28T20:10:44.808",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966980,1766952644818,-150.0,0.00016658,2,"2025-12-28T20:10:44.818",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966981,1766952644828,-397.0,0.00016658,2,"2025-12-28T20:10:44.828",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966982,1766952644837,-1133.35360397,0.0001666,2,"2025-12-28T20:10:44.837",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966983,1766952644847,-1546.342,0.00016661,2,"2025-12-28T20:10:44.847",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966984,1766952644856,-181.326,0.00016661,2,"2025-12-28T20:10:44.856",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966985,1766952644868,-150.0,0.00016663,2,"2025-12-28T20:10:44.868",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966986,1766952644878,-150.0,0.00016668,2,"2025-12-28T20:10:44.878",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966987,1766952644890,-587.0,0.00016672,2,"2025-12-28T20:10:44.890",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966988,1766952644900,-587.0,0.00016673,2,"2025-12-28T20:10:44.900",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966989,1766952644911,-150.0,0.00016677,2,"2025-12-28T20:10:44.911",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966990,1766952644921,-1754.0,0.00016685,2,"2025-12-28T20:10:44.921",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966991,1766952644931,-255.0,0.0001669,2,"2025-12-28T20:10:44.931",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966992,1766952644940,-11545.22440184,0.00016691,2,"2025-12-28T20:10:44.940",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966993,1766952644950,-574.12855637,0.00016697,2,"2025-12-28T20:10:44.950",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966994,1766952644960,-226.50249047,0.00016697,2,"2025-12-28T20:10:44.960",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966995,1766952644970,-255.0,0.000167,2,"2025-12-28T20:10:44.970",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966996,1766952644980,-150.0,0.00016703,2,"2025-12-28T20:10:44.980",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966997,1766952644991,-150.0,0.00016703,2,"2025-12-28T20:10:44.991",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966998,1766952645002,-150.0,0.00016703,2,"2025-12-28T20:10:45.002",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399966999,1766952645013,-150.0,0.00016712,2,"2025-12-28T20:10:45.013",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967000,1766952645027,-1754.0,0.0001673,2,"2025-12-28T20:10:45.027",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967001,1766952645037,-150.0,0.00016744,2,"2025-12-28T20:10:45.037",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967002,1766952645047,-150.0,0.0001676,2,"2025-12-28T20:10:45.047",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967004,1766952645057,-195.54717431,0.00016764,2,"2025-12-28T20:10:45.057",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967006,1766952645383,-2500.0,0.00016764,2,"2025-12-28T20:10:45.383",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967007,1766952645397,-218.2586549,0.00016764,2,"2025-12-28T20:10:45.397",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967008,1766952645407,-421.98541227,0.00016764,2,"2025-12-28T20:10:45.407",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967009,1766952645416,-2500.0,0.00016764,2,"2025-12-28T20:10:45.416",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967010,1766952645426,-1000.0,0.00016764,2,"2025-12-28T20:10:45.426",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967011,1766952645435,-150.0,0.00016767,2,"2025-12-28T20:10:45.435",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967012,1766952645444,-150.0,0.00016774,2,"2025-12-28T20:10:45.444",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967013,1766952645454,-1754.0,0.00016775,2,"2025-12-28T20:10:45.454",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967014,1766952645463,-1000.0,0.000168,2,"2025-12-28T20:10:45.463",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967015,1766952645472,-2351.0,0.00016803,2,"2025-12-28T20:10:45.472",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967016,1766952645482,-1754.0,0.0001682,2,"2025-12-28T20:10:45.482",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967017,1766952645491,-150.0,0.00016822,2,"2025-12-28T20:10:45.491",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967018,1766952645500,-150.0,0.00016825,2,"2025-12-28T20:10:45.500",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967019,1766952645509,-150.0,0.00016832,2,"2025-12-28T20:10:45.509",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967020,1766952645518,-150.0,0.00016845,2,"2025-12-28T20:10:45.518",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967021,1766952645527,-1754.0,0.00016865,2,"2025-12-28T20:10:45.527",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967022,1766952645536,-150.0,0.00016873,2,"2025-12-28T20:10:45.536",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967023,1766952645545,-150.0,0.00016877,2,"2025-12-28T20:10:45.545",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967024,1766952645554,-150.0,0.0001688,2,"2025-12-28T20:10:45.554",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967025,1766952645563,-255.0,0.0001689,2,"2025-12-28T20:10:45.563",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967026,1766952645572,-500.0,0.00016899,2,"2025-12-28T20:10:45.572",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967027,1766952645581,-500.0,0.00016899,2,"2025-12-28T20:10:45.581",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967028,1766952645590,-500.0,0.00016899,2,"2025-12-28T20:10:45.590",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967029,1766952645599,-22011.09,0.000169,2,"2025-12-28T20:10:45.599",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967030,1766952645608,-1000.0,0.000169,2,"2025-12-28T20:10:45.608",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967031,1766952645617,-1000.0,0.000169,2,"2025-12-28T20:10:45.617",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967032,1766952645626,-11545.22440184,0.000169,2,"2025-12-28T20:10:45.626",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967033,1766952645635,-352.50332532,0.000169,2,"2025-12-28T20:10:45.635",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967034,1766952645646,-427.55498217,0.000169,2,"2025-12-28T20:10:45.646",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967035,1766952645655,-1381.63,0.00016903,2,"2025-12-28T20:10:45.655",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967036,1766952645665,-150.0,0.00016905,2,"2025-12-28T20:10:45.665",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967037,1766952645673,-1754.0,0.0001691,2,"2025-12-28T20:10:45.673",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967038,1766952645683,-255.0,0.00016918,2,"2025-12-28T20:10:45.683",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967039,1766952645692,-150.0,0.00016932,2,"2025-12-28T20:10:45.692",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967040,1766952645701,-203.9629744,0.00016949,2,"2025-12-28T20:10:45.701",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967041,1766952645710,-1754.0,0.00016955,2,"2025-12-28T20:10:45.710",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967042,1766952645719,-290.25,0.00016964,2,"2025-12-28T20:10:45.719",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967043,1766952645728,-150.11199507,0.00016973,2,"2025-12-28T20:10:45.728",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967044,1766952645737,-150.0,0.00016973,2,"2025-12-28T20:10:45.737",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967045,1766952645746,-150.0,0.00016973,2,"2025-12-28T20:10:45.746",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967046,1766952645755,-250.0,0.00016976,2,"2025-12-28T20:10:45.755",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967047,1766952645765,-271.94730123,0.00016986,2,"2025-12-28T20:10:45.765",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967048,1766952645774,-261.52919058,0.00016986,2,"2025-12-28T20:10:45.774",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967049,1766952645783,-291.19227716,0.00016986,2,"2025-12-28T20:10:45.783",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967050,1766952645792,-193.20504799,0.00016986,2,"2025-12-28T20:10:45.792",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967051,1766952645802,-298.68946488,0.00016986,2,"2025-12-28T20:10:45.802",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967052,1766952645811,-159.10391865,0.00016986,2,"2025-12-28T20:10:45.811",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967053,1766952645822,-204.47837642,0.00016986,2,"2025-12-28T20:10:45.822",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967055,1766952645832,-257.38593742,0.00016986,2,"2025-12-28T20:10:45.832",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967056,1766952645842,-288.29142727,0.00016986,2,"2025-12-28T20:10:45.842",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967057,1766952645851,-191.18737209,0.00016986,2,"2025-12-28T20:10:45.851",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967058,1766952645860,-273.23141721,0.00016986,2,"2025-12-28T20:10:45.860",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967059,1766952645870,-266.31997745,0.00016986,2,"2025-12-28T20:10:45.870",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967060,1766952645879,-100000.0,0.0001699,2,"2025-12-28T20:10:45.879",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967062,1766952645890,-151.0,0.00016996,2,"2025-12-28T20:10:45.890",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967064,1766952645899,-533.93594502,0.00016998,2,"2025-12-28T20:10:45.899",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967066,1766952645908,-500.0,0.00016998,2,"2025-12-28T20:10:45.908",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967068,1766952645918,-193.237428,0.00016998,2,"2025-12-28T20:10:45.918",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967069,1766952645927,-500.0,0.00016998,2,"2025-12-28T20:10:45.927",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967070,1766952645936,-500.0,0.00016998,2,"2025-12-28T20:10:45.936",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967071,1766952645945,-500.0,0.00016998,2,"2025-12-28T20:10:45.945",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967072,1766952645955,-500.0,0.00016998,2,"2025-12-28T20:10:45.955",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967073,1766952645964,-1108.21605715,0.00016999,5,"2025-12-28T20:10:45.964",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967074,1766952645974,-1108.21605715,0.00016999,5,"2025-12-28T20:10:45.974",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967075,1766952645983,-1036.83747208,0.00016999,5,"2025-12-28T20:10:45.983",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967076,1766952645992,-1036.83747208,0.00016999,5,"2025-12-28T20:10:45.992",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967077,1766952646002,-1036.83747208,0.00016999,5,"2025-12-28T20:10:46.002",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967078,1766952646011,-1074.35738195,0.00016999,5,"2025-12-28T20:10:46.011",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967079,1766952646024,-1074.35738196,0.00016999,5,"2025-12-28T20:10:46.024",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967080,1766952646033,-593207.681086,0.00016999,2,"2025-12-28T20:10:46.033",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967081,1766952646043,-4722.5306994,0.00016999,2,"2025-12-28T20:10:46.043",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967082,1766952646052,-300.0,0.00016999,2,"2025-12-28T20:10:46.052",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967083,1766952646062,-1252.1088087,0.00016999,2,"2025-12-28T20:10:46.062",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967084,1766952646071,-300.0,0.00016999,2,"2025-12-28T20:10:46.071",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967085,1766952646081,-2409.3789836,0.00016999,2,"2025-12-28T20:10:46.081",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967086,1766952646090,-300.0,0.00016999,2,"2025-12-28T20:10:46.090",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967087,1766952646099,-1193.7279291,0.00016999,2,"2025-12-28T20:10:46.099",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967088,1766952646109,-12509.5036646,0.00016999,2,"2025-12-28T20:10:46.109",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967089,1766952646118,-500.0,0.00016999,2,"2025-12-28T20:10:46.118",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967090,1766952646127,-500.0,0.00016999,2,"2025-12-28T20:10:46.127",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967091,1766952646136,-464.2399143,0.00016999,2,"2025-12-28T20:10:46.136",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967092,1766952646145,-500.0,0.00016999,2,"2025-12-28T20:10:46.145",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967093,1766952646155,-300.0,0.00016999,2,"2025-12-28T20:10:46.155",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967094,1766952646164,-666.0,0.00016999,2,"2025-12-28T20:10:46.164",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967095,1766952646175,-415828.69177378,0.00017,2,"2025-12-28T20:10:46.175",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967098,1766952646563,-173.02989345,0.00014399,2,"2025-12-28T20:10:46.563",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967099,1766952646573,-3966.1264,0.00014575,2,"2025-12-28T20:10:46.573",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967100,1766952646583,-5227.64976659,0.00014955,2,"2025-12-28T20:10:46.583",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967101,1766952646601,-1491.42729519,0.00014955,2,"2025-12-28T20:10:46.601",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967102,1766952646611,-1539.32541626,0.00015233,2,"2025-12-28T20:10:46.611",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967103,1766952646622,-2705.5354257,0.00015233,2,"2025-12-28T20:10:46.622",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967104,1766952646634,-2474.21621982,0.00015233,2,"2025-12-28T20:10:46.634",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967105,1766952646643,-45817.3415123,0.00017,2,"2025-12-28T20:10:46.643",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967106,1766952646655,-505.01796416,0.00017,2,"2025-12-28T20:10:46.655",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967107,1766952646666,-2134.87274842,0.00017,2,"2025-12-28T20:10:46.666",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967108,1766952646677,-4802.40137042,0.00017,2,"2025-12-28T20:10:46.677",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967109,1766952646687,-16733.56247242,0.00017,2,"2025-12-28T20:10:46.687",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967110,1766952646699,-13567.95713481,0.00017,2,"2025-12-28T20:10:46.699",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967111,1766952732697,1067.95132778,0.00014439,5,"2025-12-28T20:12:12.697",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967112,1766952948474,371.0,0.00030137,120,"2025-12-28T20:15:48.474",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967113,1766952968363,3850.684563,7.945e-05,2,"2025-12-28T20:16:08.363",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967114,1766953021600,500.0,0.00030136,120,"2025-12-28T20:17:01.600",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967115,1766953021942,500.0,0.00030136,120,"2025-12-28T20:17:01.942",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967116,1766953022181,500.0,0.00030136,120,"2025-12-28T20:17:02.181",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967117,1766953022663,500.0,0.00030136,120,"2025-12-28T20:17:02.663",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967118,1766953237602,1600.0,0.00013287,2,"2025-12-28T20:20:37.602",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967119,1766953315672,166.66,0.00012605,2,"2025-12-28T20:21:55.672",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967120,1766953315888,166.66,0.0001287,2,"2025-12-28T20:21:55.888",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967121,1766953316097,166.66,0.00013136,2,"2025-12-28T20:21:56.097",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967122,1766953316291,166.66,0.00013401,2,"2025-12-28T20:21:56.291",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967125,1766953587547,154.26,0.00013239,2,"2025-12-28T20:26:27.547",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967127,1766953620949,-500.0,0.00013513,2,"2025-12-28T20:27:00.949",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967128,1766953620970,-300.0,0.00013521,2,"2025-12-28T20:27:00.970",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967129,1766953620990,-193.0,0.00013529,2,"2025-12-28T20:27:00.990",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967130,1766953621010,-250.0,0.00013546,2,"2025-12-28T20:27:01.010",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967131,1766953621031,-193.0,0.00013605,2,"2025-12-28T20:27:01.031",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967132,1766953621051,-193.0,0.00013605,2,"2025-12-28T20:27:01.051",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967133,1766953621071,-189.44319136,0.00013605,2,"2025-12-28T20:27:01.071",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967134,1766953621092,-166.66,0.00013666,2,"2025-12-28T20:27:01.092",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967135,1766953621116,-613.49,0.00013699,2,"2025-12-28T20:27:01.116",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967136,1766953621138,-359.87,0.00013699,2,"2025-12-28T20:27:01.138",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967137,1766953621159,-566.0,0.00013768,2,"2025-12-28T20:27:01.159",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967138,1766953621181,-1200.0,0.00013797,2,"2025-12-28T20:27:01.181",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967139,1766953621203,-2117.10087397,0.00013798,2,"2025-12-28T20:27:01.203",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967140,1766953621224,-8.43593467,0.00013894,2,"2025-12-28T20:27:01.224",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967145,1766953671795,200.0,0.00013297,2,"2025-12-28T20:27:51.795",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967146,1766953679320,2228.66,0.00013297,2,"2025-12-28T20:27:59.320",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967154,1766953804184,3367.44,0.00014055,14,"2025-12-28T20:30:04.184",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967161,1766953831906,-200.37128802,0.00013832,2,"2025-12-28T20:30:31.906",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967163,1766953831917,-300.0,0.0001384,2,"2025-12-28T20:30:31.917",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967164,1766953831926,-600.0,0.00013847,2,"2025-12-28T20:30:31.926",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967165,1766953831935,-2500.0,0.00013847,2,"2025-12-28T20:30:31.935",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967167,1766953831944,-195.0,0.00013863,2,"2025-12-28T20:30:31.944",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967168,1766953831953,-300.0,0.00013868,2,"2025-12-28T20:30:31.953",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967169,1766953831965,-300.0,0.00013868,2,"2025-12-28T20:30:31.965",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967170,1766953831975,-224.6252533,0.00013868,2,"2025-12-28T20:30:31.975",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967171,1766953831984,-795.36,0.00013895,2,"2025-12-28T20:30:31.984",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967172,1766953831993,-600.0,0.00013903,2,"2025-12-28T20:30:31.993",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967173,1766953832003,-600.0,0.00013903,2,"2025-12-28T20:30:32.003",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967174,1766953832016,-251.42741313,0.00013903,2,"2025-12-28T20:30:32.016",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967175,1766953832025,-2500.0,0.00013903,2,"2025-12-28T20:30:32.025",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967176,1766953832034,-2521.82609592,0.00013903,2,"2025-12-28T20:30:32.034",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967177,1766953832044,-166.66,0.00013932,2,"2025-12-28T20:30:32.044",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967178,1766953832054,-1200.0,0.00013993,2,"2025-12-28T20:30:32.054",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967179,1766953832064,-300.0,0.00013993,2,"2025-12-28T20:30:32.064",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967180,1766953832074,-267.2218639,0.00013994,2,"2025-12-28T20:30:32.074",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967181,1766953832084,-11928.4827667,0.00013994,2,"2025-12-28T20:30:32.084",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967182,1766953832093,-150.0,0.00014052,2,"2025-12-28T20:30:32.093",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967183,1766953832103,-151.0,0.00014089,2,"2025-12-28T20:30:32.103",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967184,1766953832112,-151.0,0.00014089,2,"2025-12-28T20:30:32.112",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967185,1766953832122,-150.0,0.0001409,2,"2025-12-28T20:30:32.122",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967186,1766953832131,-500.0,0.00014091,2,"2025-12-28T20:30:32.131",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967188,1766953832141,-378.02621773,0.00014091,2,"2025-12-28T20:30:32.141",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967190,1766953832150,-500.05783873,0.00014091,2,"2025-12-28T20:30:32.150",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967191,1766953832162,-500.0,0.00014091,2,"2025-12-28T20:30:32.162",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967192,1766953832171,-500.0,0.00014091,2,"2025-12-28T20:30:32.171",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967193,1766953832180,-500.0,0.00014091,2,"2025-12-28T20:30:32.180",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967196,1766953832190,-500.0,0.00014091,2,"2025-12-28T20:30:32.190",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967199,1766953832199,-170.09376054,0.00014091,2,"2025-12-28T20:30:32.199",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967202,1766953832208,-500.0,0.00014091,2,"2025-12-28T20:30:32.208",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967205,1766953832218,-212.73729775,0.00014091,2,"2025-12-28T20:30:32.218",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967208,1766953832227,-500.0,0.00014091,2,"2025-12-28T20:30:32.227",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967211,1766953832237,-500.0,0.00014091,2,"2025-12-28T20:30:32.237",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967213,1766953832246,-500.0,0.00014091,2,"2025-12-28T20:30:32.246",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967217,1766953832255,-646.05350061,0.00014091,2,"2025-12-28T20:30:32.255",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967219,1766953832265,-500.0,0.00014091,2,"2025-12-28T20:30:32.265",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967222,1766953832274,-500.0,0.00014091,2,"2025-12-28T20:30:32.274",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967225,1766953832284,-500.0,0.00014091,2,"2025-12-28T20:30:32.284",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967228,1766953832293,-267.11558772,0.00014091,2,"2025-12-28T20:30:32.293",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967230,1766953832303,-500.0,0.00014091,2,"2025-12-28T20:30:32.303",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967232,1766953832312,-500.0,0.00014091,2,"2025-12-28T20:30:32.312",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967235,1766953832322,-500.0,0.00014091,2,"2025-12-28T20:30:32.322",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967237,1766953832334,-500.0,0.00014091,2,"2025-12-28T20:30:32.334",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967239,1766953832343,-500.0,0.00014091,2,"2025-12-28T20:30:32.343",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967241,1766953832355,-500.0,0.00014091,2,"2025-12-28T20:30:32.355",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967243,1766953832365,-500.0,0.00014091,2,"2025-12-28T20:30:32.365",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967245,1766953832375,-500.0,0.00014091,2,"2025-12-28T20:30:32.375",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967247,1766953832383,-500.0,0.00014091,2,"2025-12-28T20:30:32.383",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967249,1766953832392,-500.0,0.00014091,2,"2025-12-28T20:30:32.392",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967251,1766953832402,-500.0,0.00014091,2,"2025-12-28T20:30:32.402",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967253,1766953832411,-500.0,0.00014091,2,"2025-12-28T20:30:32.411",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967255,1766953832419,-500.0,0.00014091,2,"2025-12-28T20:30:32.419",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967257,1766953832429,-500.0,0.00014091,2,"2025-12-28T20:30:32.429",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967259,1766953832440,-500.0,0.00014091,2,"2025-12-28T20:30:32.440",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967275,1766953832449,-500.0,0.00014091,2,"2025-12-28T20:30:32.449",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967276,1766953832718,-500.0,0.00014091,2,"2025-12-28T20:30:32.718",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967277,1766953832729,-500.0,0.00014091,2,"2025-12-28T20:30:32.729",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967278,1766953832738,-500.0,0.00014091,2,"2025-12-28T20:30:32.738",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967279,1766953832748,-500.0,0.00014091,2,"2025-12-28T20:30:32.748",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967280,1766953832757,-500.0,0.00014091,2,"2025-12-28T20:30:32.757",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967281,1766953832766,-500.0,0.00014091,2,"2025-12-28T20:30:32.766",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967282,1766953832776,-232.88173673,0.00014091,2,"2025-12-28T20:30:32.776",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967284,1766953832787,-500.0,0.00014091,2,"2025-12-28T20:30:32.787",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967285,1766953832796,-500.0,0.00014091,2,"2025-12-28T20:30:32.796",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967287,1766953832805,-500.0,0.00014091,2,"2025-12-28T20:30:32.805",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967289,1766953832815,-500.0,0.00014091,2,"2025-12-28T20:30:32.815",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967291,1766953832824,-500.0,0.00014091,2,"2025-12-28T20:30:32.824",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967293,1766953832833,-500.0,0.00014091,2,"2025-12-28T20:30:32.833",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967295,1766953832843,-500.0,0.00014091,2,"2025-12-28T20:30:32.843",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967297,1766953832852,-500.0,0.00014091,2,"2025-12-28T20:30:32.852",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967299,1766953832861,-500.0,0.00014091,2,"2025-12-28T20:30:32.861",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967301,1766953832870,-500.0,0.00014091,2,"2025-12-28T20:30:32.870",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967303,1766953832880,-500.0,0.00014091,2,"2025-12-28T20:30:32.880",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967305,1766953832889,-500.0,0.00014091,2,"2025-12-28T20:30:32.889",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967307,1766953832898,-500.0,0.00014091,2,"2025-12-28T20:30:32.898",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967309,1766953832910,-500.0,0.00014091,2,"2025-12-28T20:30:32.910",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967311,1766953832920,-500.0,0.00014091,2,"2025-12-28T20:30:32.920",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967313,1766953832930,-500.0,0.00014091,2,"2025-12-28T20:30:32.930",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967315,1766953832939,-500.0,0.00014091,2,"2025-12-28T20:30:32.939",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967317,1766953832948,-500.0,0.00014091,2,"2025-12-28T20:30:32.948",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967319,1766953832957,-500.0,0.00014091,2,"2025-12-28T20:30:32.957",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967321,1766953832966,-500.0,0.00014091,2,"2025-12-28T20:30:32.966",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967323,1766953832975,-500.0,0.00014091,2,"2025-12-28T20:30:32.975",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967325,1766953832985,-500.0,0.00014091,2,"2025-12-28T20:30:32.985",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967327,1766953832994,-500.0,0.00014091,2,"2025-12-28T20:30:32.994",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967329,1766953833003,-500.0,0.00014091,2,"2025-12-28T20:30:33.003",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967331,1766953833012,-500.0,0.00014091,2,"2025-12-28T20:30:33.012",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967333,1766953833021,-500.0,0.00014091,2,"2025-12-28T20:30:33.021",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967335,1766953833031,-500.0,0.00014091,2,"2025-12-28T20:30:33.031",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967337,1766953833039,-478.93343101,0.00014091,2,"2025-12-28T20:30:33.039",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967339,1766953833052,-500.0,0.00014091,2,"2025-12-28T20:30:33.052",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967341,1766953833062,-500.0,0.00014091,2,"2025-12-28T20:30:33.062",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967343,1766953833071,-500.0,0.00014091,2,"2025-12-28T20:30:33.071",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967345,1766953833081,-500.0,0.00014091,2,"2025-12-28T20:30:33.081",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967347,1766953833090,-500.0,0.00014091,2,"2025-12-28T20:30:33.090",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967349,1766953833099,-500.0,0.00014091,2,"2025-12-28T20:30:33.099",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967351,1766953833109,-500.0,0.00014091,2,"2025-12-28T20:30:33.109",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967353,1766953833118,-500.0,0.00014091,2,"2025-12-28T20:30:33.118",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967355,1766953833127,-500.0,0.00014091,2,"2025-12-28T20:30:33.127",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967357,1766953833137,-500.0,0.00014091,2,"2025-12-28T20:30:33.137",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967359,1766953833147,-600.00000001,0.00014091,2,"2025-12-28T20:30:33.147",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967361,1766953833156,-500.0,0.00014091,2,"2025-12-28T20:30:33.156",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967363,1766953833166,-500.0,0.00014091,2,"2025-12-28T20:30:33.166",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967365,1766953833175,-500.0,0.00014091,2,"2025-12-28T20:30:33.175",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967367,1766953833186,-500.0,0.00014091,2,"2025-12-28T20:30:33.186",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967369,1766953833195,-500.0,0.00014091,2,"2025-12-28T20:30:33.195",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967371,1766953833204,-500.0,0.00014091,2,"2025-12-28T20:30:33.204",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967373,1766953833214,-500.0,0.00014091,2,"2025-12-28T20:30:33.214",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967375,1766953833223,-500.0,0.00014091,2,"2025-12-28T20:30:33.223",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967378,1766953833233,-500.0,0.00014091,2,"2025-12-28T20:30:33.233",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967380,1766953833243,-500.0,0.00014091,2,"2025-12-28T20:30:33.243",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967382,1766953833253,-453.62848322,0.00014091,2,"2025-12-28T20:30:33.253",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967384,1766953833262,-500.0,0.00014091,2,"2025-12-28T20:30:33.262",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967386,1766953833272,-500.0,0.00014091,2,"2025-12-28T20:30:33.272",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967387,1766953833281,-41719.31975171,0.00014092,2,"2025-12-28T20:30:33.281",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967390,1766953833295,-570.88444884,0.00014092,2,"2025-12-28T20:30:33.295",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967392,1766953833306,-842.86860763,0.00014092,2,"2025-12-28T20:30:33.306",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967394,1766953833317,-1926.24344674,0.00014092,2,"2025-12-28T20:30:33.317",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967396,1766953833328,-9540.45965945,0.00014092,2,"2025-12-28T20:30:33.328",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967399,1766953833339,-1887.52207154,0.00014092,2,"2025-12-28T20:30:33.339",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967675,1766953838155,-20274.93599447,0.00013548,2,"2025-12-28T20:30:38.155",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967677,1766953840101,-2291.63780174,0.00013548,2,"2025-12-28T20:30:40.101",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967678,1766953840158,-2940.87620379,0.00013548,2,"2025-12-28T20:30:40.158",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967679,1766953840168,-38602.71145325,0.00014092,2,"2025-12-28T20:30:40.168",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967680,1766953840184,-617.33224784,0.00014092,2,"2025-12-28T20:30:40.184",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967681,1766953840197,-4011.25159732,0.00014092,2,"2025-12-28T20:30:40.197",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967682,1766953840208,-37889.36476936,0.00014092,2,"2025-12-28T20:30:40.208",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967683,1766953840268,-371.67173234,0.00014092,2,"2025-12-28T20:30:40.268",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967684,1766953840280,-479.02705915,0.00014092,2,"2025-12-28T20:30:40.280",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967685,1766953840323,-861541.34315483,0.00014092,2,"2025-12-28T20:30:40.323",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967686,1766953840332,-237.83643607,0.00014094,2,"2025-12-28T20:30:40.332",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967687,1766953840343,-500.0,0.00014094,2,"2025-12-28T20:30:40.343",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967688,1766953840352,-200.0,0.00014094,2,"2025-12-28T20:30:40.352",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967689,1766953840361,-500.0,0.00014094,2,"2025-12-28T20:30:40.361",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967690,1766953840371,-150.0,0.00014094,2,"2025-12-28T20:30:40.371",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967691,1766953840380,-150.0,0.00014094,2,"2025-12-28T20:30:40.380",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967692,1766953840389,-500.0,0.00014094,2,"2025-12-28T20:30:40.389",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967693,1766953840399,-500.0,0.00014094,2,"2025-12-28T20:30:40.399",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967694,1766953840408,-150.0,0.00014094,2,"2025-12-28T20:30:40.408",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967695,1766953840418,-150.0,0.00014094,2,"2025-12-28T20:30:40.418",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967696,1766953840428,-150.0,0.00014094,2,"2025-12-28T20:30:40.428",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967697,1766953840443,-244.86390051,0.00014094,2,"2025-12-28T20:30:40.443",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967698,1766953840454,-150.0,0.00014094,2,"2025-12-28T20:30:40.454",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967699,1766953840465,-500.0,0.00014121,2,"2025-12-28T20:30:40.465",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967700,1766953840475,-500.0,0.00014121,2,"2025-12-28T20:30:40.475",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967701,1766953840485,-150.0,0.00014121,2,"2025-12-28T20:30:40.485",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967702,1766953840496,-164.91531166,0.00014121,2,"2025-12-28T20:30:40.496",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967703,1766953840508,-500.0,0.00014121,2,"2025-12-28T20:30:40.508",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967704,1766953840517,-500.0,0.00014121,2,"2025-12-28T20:30:40.517",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967705,1766953840527,-150.0,0.00014121,2,"2025-12-28T20:30:40.527",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967706,1766953840538,-176.84626368,0.00014121,2,"2025-12-28T20:30:40.538",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967708,1766953840547,-200.0,0.00014121,2,"2025-12-28T20:30:40.547",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967709,1766953840556,-150.0,0.00014121,2,"2025-12-28T20:30:40.556",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967710,1766953840566,-3527.83730463,0.00014138,2,"2025-12-28T20:30:40.566",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967711,1766953840576,-633.9389597,0.00014149,2,"2025-12-28T20:30:40.576",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967712,1766953840586,-500.0,0.00014149,2,"2025-12-28T20:30:40.586",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967713,1766953840596,-150.0,0.00014149,2,"2025-12-28T20:30:40.596",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967715,1766953840605,-500.0,0.00014149,2,"2025-12-28T20:30:40.605",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967716,1766953840614,-350.0,0.00014149,2,"2025-12-28T20:30:40.614",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967717,1766953840625,-150.0,0.00014149,2,"2025-12-28T20:30:40.625",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967718,1766953840635,-151.0,0.00014157,2,"2025-12-28T20:30:40.635",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967719,1766953840644,-151.0,0.00014157,2,"2025-12-28T20:30:40.644",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967720,1766953840653,-151.0,0.00014157,2,"2025-12-28T20:30:40.653",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967721,1766953840663,-200.0,0.00014157,2,"2025-12-28T20:30:40.663",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967722,1766953840672,-151.0,0.00014157,2,"2025-12-28T20:30:40.672",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967723,1766953840682,-151.0,0.00014157,2,"2025-12-28T20:30:40.682",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967724,1766953840691,-151.0,0.00014157,2,"2025-12-28T20:30:40.691",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967725,1766953840701,-151.0,0.00014157,2,"2025-12-28T20:30:40.701",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967726,1766953840710,-151.0,0.00014157,2,"2025-12-28T20:30:40.710",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967727,1766953840719,-151.0,0.00014157,2,"2025-12-28T20:30:40.719",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967728,1766953840728,-158.86938583,0.00014157,2,"2025-12-28T20:30:40.728",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967729,1766953840739,-504.00666552,0.00014157,2,"2025-12-28T20:30:40.739",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967730,1766953840749,-208.86276468,0.00014157,2,"2025-12-28T20:30:40.749",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967731,1766953840760,-150.0,0.00014165,2,"2025-12-28T20:30:40.760",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967732,1766953840769,-500.0,0.00014165,2,"2025-12-28T20:30:40.769",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967733,1766953840778,-500.0,0.00014165,2,"2025-12-28T20:30:40.778",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967734,1766953840788,-152.95414215,0.00014165,2,"2025-12-28T20:30:40.788",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967735,1766953840799,-1295.17,0.00014165,2,"2025-12-28T20:30:40.799",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967736,1766953840811,-500.0,0.00014176,2,"2025-12-28T20:30:40.811",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967737,1766953840822,-225.38136853,0.00014176,2,"2025-12-28T20:30:40.822",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967738,1766953840833,-173.98935038,0.00014176,2,"2025-12-28T20:30:40.833",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967739,1766953840843,-150.0,0.00014176,2,"2025-12-28T20:30:40.843",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967740,1766953840852,-151.47551324,0.00014192,2,"2025-12-28T20:30:40.852",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967741,1766953840861,-500.0,0.00014192,2,"2025-12-28T20:30:40.861",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967742,1766953840871,-500.0,0.00014192,2,"2025-12-28T20:30:40.871",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967743,1766953840881,-500.0,0.00014204,2,"2025-12-28T20:30:40.881",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967744,1766953840891,-150.0,0.00014204,2,"2025-12-28T20:30:40.891",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967745,1766953840900,-210.81728361,0.0001422,2,"2025-12-28T20:30:40.900",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967746,1766953840909,-500.0,0.0001422,2,"2025-12-28T20:30:40.909",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967747,1766953840919,-500.0,0.00014231,2,"2025-12-28T20:30:40.919",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967748,1766953840928,-250.0,0.00014231,2,"2025-12-28T20:30:40.928",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967749,1766953840938,-1743.01949829,0.00014238,2,"2025-12-28T20:30:40.938",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967750,1766953840947,-163.86900378,0.00014247,2,"2025-12-28T20:30:40.947",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967751,1766953840956,-500.0,0.00014258,2,"2025-12-28T20:30:40.956",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967752,1766953840966,-500.0,0.00014286,2,"2025-12-28T20:30:40.966",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967753,1766953840975,-333.20282341,0.00014302,2,"2025-12-28T20:30:40.975",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967754,1766953840984,-500.0,0.00014313,2,"2025-12-28T20:30:40.984",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967755,1766953840994,-11928.48276664,0.00014317,2,"2025-12-28T20:30:40.994",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967756,1766953841003,-2500.0,0.0001434,2,"2025-12-28T20:30:41.003",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967757,1766953841012,-500.0,0.00014341,2,"2025-12-28T20:30:41.012",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967758,1766953841022,-15940.75136376,0.00014349,2,"2025-12-28T20:30:41.022",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967759,1766953841030,-10703.94257588,0.00014359,2,"2025-12-28T20:30:41.030",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967760,1766953841039,-500.0,0.00014365,2,"2025-12-28T20:30:41.039",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967761,1766953841050,-500.0,0.00014368,2,"2025-12-28T20:30:41.050",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967762,1766953841059,-620.0,0.00014395,2,"2025-12-28T20:30:41.059",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967763,1766953841068,-267.22186385,0.00014409,2,"2025-12-28T20:30:41.068",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967764,1766953841078,-1295.17,0.00014439,2,"2025-12-28T20:30:41.078",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967765,1766953841087,-500.0,0.00014439,2,"2025-12-28T20:30:41.087",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967766,1766953841096,-500.0,0.00014439,2,"2025-12-28T20:30:41.096",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967767,1766953841105,-500.0,0.00014439,2,"2025-12-28T20:30:41.105",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967768,1766953841115,-500.0,0.00014439,2,"2025-12-28T20:30:41.115",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967769,1766953841124,-483.08577501,0.00014439,2,"2025-12-28T20:30:41.124",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967770,1766953841134,-500.0,0.00014439,2,"2025-12-28T20:30:41.134",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967771,1766953841143,-500.0,0.00014439,2,"2025-12-28T20:30:41.143",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967772,1766953841152,-552.54951057,0.00014439,2,"2025-12-28T20:30:41.152",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967773,1766953841161,-500.0,0.00014439,2,"2025-12-28T20:30:41.161",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967774,1766953841171,-500.0,0.00014439,2,"2025-12-28T20:30:41.171",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967775,1766953841180,-500.0,0.00014439,2,"2025-12-28T20:30:41.180",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967776,1766953841189,-500.0,0.00014439,2,"2025-12-28T20:30:41.189",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967777,1766953841199,-562.55426662,0.00014439,2,"2025-12-28T20:30:41.199",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967778,1766953841208,-273.77153773,0.00014439,2,"2025-12-28T20:30:41.208",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967779,1766953841218,-154.26,0.00014563,2,"2025-12-28T20:30:41.218",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967780,1766953841227,-165.07212519,0.00014573,2,"2025-12-28T20:30:41.227",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967781,1766953841236,-500.51013306,0.00014573,2,"2025-12-28T20:30:41.236",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967782,1766953841246,-500.0,0.00014573,2,"2025-12-28T20:30:41.246",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967783,1766953841255,-169.46577369,0.00014573,2,"2025-12-28T20:30:41.255",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967784,1766953841264,-501.70391837,0.00014573,2,"2025-12-28T20:30:41.264",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967785,1766953841274,-500.0,0.00014573,2,"2025-12-28T20:30:41.274",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967786,1766953841283,-224.28186878,0.00014573,2,"2025-12-28T20:30:41.283",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967787,1766953841292,-500.0,0.00014573,2,"2025-12-28T20:30:41.292",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967788,1766953841302,-500.0,0.00014573,2,"2025-12-28T20:30:41.302",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967789,1766953841311,-500.85459949,0.00014573,2,"2025-12-28T20:30:41.311",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967790,1766953841321,-500.0,0.00014573,2,"2025-12-28T20:30:41.321",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967791,1766953841331,-169.53966379,0.00014573,2,"2025-12-28T20:30:41.331",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967792,1766953841340,-500.0,0.00014573,2,"2025-12-28T20:30:41.340",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967793,1766953841350,-500.0,0.00014573,2,"2025-12-28T20:30:41.350",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967794,1766953841359,-500.0,0.00014573,2,"2025-12-28T20:30:41.359",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967795,1766953841369,-500.0,0.00014573,2,"2025-12-28T20:30:41.369",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967796,1766953841378,-165.96450787,0.00014573,2,"2025-12-28T20:30:41.378",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967797,1766953841388,-500.0,0.00014573,2,"2025-12-28T20:30:41.388",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967798,1766953841398,-500.0,0.00014573,2,"2025-12-28T20:30:41.398",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967799,1766953841407,-500.0,0.00014573,2,"2025-12-28T20:30:41.407",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967800,1766953841416,-500.0,0.00014573,2,"2025-12-28T20:30:41.416",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967801,1766953841426,-500.0,0.00014573,2,"2025-12-28T20:30:41.426",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967802,1766953841438,-500.0,0.00014573,2,"2025-12-28T20:30:41.438",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967803,1766953841447,-235.96212979,0.00014573,2,"2025-12-28T20:30:41.447",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967804,1766953841457,-192.43582029,0.00014629,2,"2025-12-28T20:30:41.457",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967805,1766953841466,-500.0,0.00014639,2,"2025-12-28T20:30:41.466",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967806,1766953841475,-11928.48276664,0.0001464,2,"2025-12-28T20:30:41.475",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967807,1766953841485,-10703.94257581,0.00014641,2,"2025-12-28T20:30:41.485",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967808,1766953841494,-200.0,0.00014705,2,"2025-12-28T20:30:41.494",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967809,1766953841503,-1295.17,0.00014713,2,"2025-12-28T20:30:41.503",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967810,1766953841512,-267.22186385,0.00014824,2,"2025-12-28T20:30:41.512",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967811,1766953841522,-195.0,0.00014864,2,"2025-12-28T20:30:41.522",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967812,1766953841531,-500.0,0.00014913,2,"2025-12-28T20:30:41.531",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967813,1766953841540,-10703.94257581,0.00014924,2,"2025-12-28T20:30:41.540",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967814,1766953841550,-1600.0,0.00014948,2,"2025-12-28T20:30:41.550",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967815,1766953841559,-11928.48276664,0.00014963,2,"2025-12-28T20:30:41.559",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967816,1766953841568,-1295.17,0.00014987,2,"2025-12-28T20:30:41.568",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967817,1766953841577,-5014.92,0.00014999,2,"2025-12-28T20:30:41.577",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967818,1766953841587,-2042.52030711,0.00015,2,"2025-12-28T20:30:41.587",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967819,1766953841596,-21378.21540369,0.00015,2,"2025-12-28T20:30:41.596",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967820,1766953841605,-1155.76996984,0.00015,2,"2025-12-28T20:30:41.605",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967821,1766953841615,-33612.87900818,0.00015,2,"2025-12-28T20:30:41.615",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967822,1766953841624,-33520.8529,0.00015021,2,"2025-12-28T20:30:41.624",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967823,1766953841635,-1000.0,0.00015021,2,"2025-12-28T20:30:41.635",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967824,1766953841645,-173.02989345,0.00015024,2,"2025-12-28T20:30:41.645",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967825,1766953841654,-1000.0,0.00015121,2,"2025-12-28T20:30:41.654",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967826,1766953841663,-441.4218678,0.00015121,2,"2025-12-28T20:30:41.663",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967827,1766953841673,-1000.0,0.00015121,2,"2025-12-28T20:30:41.673",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967828,1766953841683,-1000.0,0.00015121,2,"2025-12-28T20:30:41.683",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967829,1766953841692,-1000.0,0.00015121,2,"2025-12-28T20:30:41.692",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967830,1766953841702,-574.4149174,0.00015121,2,"2025-12-28T20:30:41.702",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967831,1766953841711,-500.0,0.00015121,2,"2025-12-28T20:30:41.711",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967832,1766953841721,-754.67001786,0.00015121,2,"2025-12-28T20:30:41.721",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967833,1766953841730,-1000.0,0.00015121,2,"2025-12-28T20:30:41.730",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967834,1766953841739,-1000.0,0.00015121,2,"2025-12-28T20:30:41.739",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967835,1766953841749,-1000.0,0.00015121,2,"2025-12-28T20:30:41.749",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967836,1766953841759,-1134.28770415,0.00015121,2,"2025-12-28T20:30:41.759",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967837,1766953841768,-1000.0,0.00015121,2,"2025-12-28T20:30:41.768",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967838,1766953841777,-500.0,0.00015187,2,"2025-12-28T20:30:41.777",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967839,1766953841787,-10703.94257581,0.00015206,2,"2025-12-28T20:30:41.787",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967840,1766953841796,-250.0,0.00015215,2,"2025-12-28T20:30:41.796",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967841,1766953841806,-195.0,0.00015215,2,"2025-12-28T20:30:41.806",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967842,1766953841815,-250.0,0.00015215,2,"2025-12-28T20:30:41.815",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967843,1766953841825,-195.0,0.00015215,2,"2025-12-28T20:30:41.825",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967844,1766953841834,-300.0,0.00015215,2,"2025-12-28T20:30:41.834",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967845,1766953841843,-198.31759794,0.00015215,2,"2025-12-28T20:30:41.843",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967846,1766953841853,-195.0,0.00015215,2,"2025-12-28T20:30:41.853",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967847,1766953841862,-600.0,0.00015215,2,"2025-12-28T20:30:41.862",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967848,1766953841871,-2500.0,0.00015215,2,"2025-12-28T20:30:41.871",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967849,1766953841880,-193.0,0.00015215,2,"2025-12-28T20:30:41.880",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967850,1766953841889,-300.0,0.00015215,2,"2025-12-28T20:30:41.889",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967851,1766953841899,-255.0,0.00015218,2,"2025-12-28T20:30:41.899",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967852,1766953841909,-267.22186385,0.00015239,2,"2025-12-28T20:30:41.909",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967853,1766953841918,-200.0,0.00015253,2,"2025-12-28T20:30:41.918",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967854,1766953841928,-1295.17,0.00015261,2,"2025-12-28T20:30:41.928",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967855,1766953841937,-250.0,0.00015282,2,"2025-12-28T20:30:41.937",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967856,1766953841947,-151.0,0.00015285,2,"2025-12-28T20:30:41.947",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967857,1766953841956,-11928.48276664,0.00015286,2,"2025-12-28T20:30:41.956",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967858,1766953841966,-150.0,0.00015288,2,"2025-12-28T20:30:41.966",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967859,1766953841975,-150.0,0.00015288,2,"2025-12-28T20:30:41.975",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967860,1766953841985,-150.0,0.00015288,2,"2025-12-28T20:30:41.985",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967861,1766953841995,-298.69511274,0.00015288,2,"2025-12-28T20:30:41.995",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967862,1766953842004,-150.0,0.00015288,2,"2025-12-28T20:30:42.004",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967863,1766953842014,-150.0,0.00015288,2,"2025-12-28T20:30:42.014",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967864,1766953842025,-150.0,0.00015288,2,"2025-12-28T20:30:42.025",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967865,1766953842034,-150.0,0.00015288,2,"2025-12-28T20:30:42.034",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967866,1766953842044,-150.0,0.00015288,2,"2025-12-28T20:30:42.044",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967867,1766953842053,-150.0,0.00015288,2,"2025-12-28T20:30:42.053",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967868,1766953842063,-150.0,0.00015288,2,"2025-12-28T20:30:42.063",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967869,1766953842072,-150.0,0.00015288,2,"2025-12-28T20:30:42.072",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967870,1766953842082,-150.0,0.00015288,2,"2025-12-28T20:30:42.082",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967871,1766953842092,-150.0,0.00015288,2,"2025-12-28T20:30:42.092",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967872,1766953842102,-150.0,0.00015288,2,"2025-12-28T20:30:42.102",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967873,1766953842111,-1517.64,0.000153,2,"2025-12-28T20:30:42.111",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967874,1766953842120,-150.0,0.00015315,2,"2025-12-28T20:30:42.120",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967875,1766953842129,-150.0,0.00015324,2,"2025-12-28T20:30:42.129",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967876,1766953842139,-420.0,0.0001533,2,"2025-12-28T20:30:42.139",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967877,1766953842148,-150.0,0.00015336,2,"2025-12-28T20:30:42.148",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967878,1766953842157,-150.0,0.00015339,2,"2025-12-28T20:30:42.157",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967879,1766953842166,-150.0,0.00015341,2,"2025-12-28T20:30:42.166",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967880,1766953842177,-150.0,0.00015342,2,"2025-12-28T20:30:42.177",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967881,1766953842187,-150.0,0.0001536,2,"2025-12-28T20:30:42.187",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967882,1766953842196,-150.0,0.00015362,2,"2025-12-28T20:30:42.196",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967883,1766953842205,-150.0,0.00015369,2,"2025-12-28T20:30:42.205",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967884,1766953842214,-150.0,0.00015369,2,"2025-12-28T20:30:42.214",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967885,1766953842224,-150.0,0.00015385,2,"2025-12-28T20:30:42.224",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967886,1766953842233,-150.0,0.00015391,2,"2025-12-28T20:30:42.233",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967887,1766953842243,-1680.0,0.00015392,2,"2025-12-28T20:30:42.243",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967888,1766953842253,-150.0,0.00015394,2,"2025-12-28T20:30:42.253",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967889,1766953842262,-150.0,0.00015396,2,"2025-12-28T20:30:42.262",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967890,1766953842272,-150.0,0.00015396,2,"2025-12-28T20:30:42.272",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967891,1766953842281,-506.31384754,0.000154,2,"2025-12-28T20:30:42.281",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967892,1766953842292,-150.0,0.00015401,2,"2025-12-28T20:30:42.292",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967893,1766953842300,-150.0,0.00015422,2,"2025-12-28T20:30:42.300",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967894,1766953842310,-150.0,0.00015432,2,"2025-12-28T20:30:42.310",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967895,1766953842319,-150.0,0.00015433,2,"2025-12-28T20:30:42.319",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967896,1766953842329,-150.0,0.00015435,2,"2025-12-28T20:30:42.329",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967897,1766953842339,-150.0,0.00015442,2,"2025-12-28T20:30:42.339",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967898,1766953842349,-150.0,0.00015442,2,"2025-12-28T20:30:42.349",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967899,1766953842359,-150.0,0.00015447,2,"2025-12-28T20:30:42.359",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967900,1766953842368,-150.0,0.00015449,2,"2025-12-28T20:30:42.368",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967901,1766953842377,-150.0,0.00015449,2,"2025-12-28T20:30:42.377",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967902,1766953842387,-150.0,0.00015458,2,"2025-12-28T20:30:42.387",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967903,1766953842398,-151.0,0.00015458,2,"2025-12-28T20:30:42.398",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967904,1766953842408,-151.0,0.00015458,2,"2025-12-28T20:30:42.408",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967905,1766953842418,-151.0,0.00015458,2,"2025-12-28T20:30:42.418",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967906,1766953842426,-500.0,0.00015461,2,"2025-12-28T20:30:42.426",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967907,1766953842437,-150.0,0.00015468,2,"2025-12-28T20:30:42.437",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967908,1766953842447,-150.0,0.00015476,2,"2025-12-28T20:30:42.447",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967909,1766953842457,-10027.13268045,0.0001548,2,"2025-12-28T20:30:42.457",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967910,1766953842467,-150.0,0.00015482,2,"2025-12-28T20:30:42.467",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967911,1766953842476,-10703.94257581,0.00015488,2,"2025-12-28T20:30:42.476",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967912,1766953842487,-150.0,0.00015494,2,"2025-12-28T20:30:42.487",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967913,1766953842496,-150.0,0.000155,2,"2025-12-28T20:30:42.496",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967914,1766953842505,-150.0,0.000155,2,"2025-12-28T20:30:42.505",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967915,1766953842514,-150.0,0.00015503,2,"2025-12-28T20:30:42.514",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967916,1766953842525,-150.0,0.00015505,2,"2025-12-28T20:30:42.525",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967917,1766953842535,-150.0,0.00015509,2,"2025-12-28T20:30:42.535",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967918,1766953842546,-150.0,0.00015514,2,"2025-12-28T20:30:42.546",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967919,1766953842558,-150.0,0.0001553,2,"2025-12-28T20:30:42.558",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967920,1766953842570,-150.0,0.0001553,2,"2025-12-28T20:30:42.570",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967921,1766953842580,-150.0,0.0001553,2,"2025-12-28T20:30:42.580",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967922,1766953842590,-1295.17,0.00015535,2,"2025-12-28T20:30:42.590",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967923,1766953842600,-150.0,0.00015541,2,"2025-12-28T20:30:42.600",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967924,1766953842610,-150.0,0.00015545,2,"2025-12-28T20:30:42.610",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967925,1766953842620,-150.0,0.00015553,2,"2025-12-28T20:30:42.620",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967926,1766953842628,-150.0,0.00015557,2,"2025-12-28T20:30:42.628",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967927,1766953842637,-150.0,0.00015577,2,"2025-12-28T20:30:42.637",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967928,1766953842646,-150.0,0.00015579,2,"2025-12-28T20:30:42.646",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967929,1766953842655,-150.0,0.00015583,2,"2025-12-28T20:30:42.655",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967930,1766953842664,-150.0,0.00015584,2,"2025-12-28T20:30:42.664",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967931,1766953842675,-150.0,0.00015597,2,"2025-12-28T20:30:42.675",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967932,1766953842683,-150.0,0.00015597,2,"2025-12-28T20:30:42.683",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967933,1766953842692,-150.0,0.00015606,2,"2025-12-28T20:30:42.692",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967934,1766953842701,-11928.48276664,0.00015608,2,"2025-12-28T20:30:42.701",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967935,1766953842711,-150.0,0.00015611,2,"2025-12-28T20:30:42.711",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967936,1766953842720,-150.0,0.00015611,2,"2025-12-28T20:30:42.720",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967937,1766953842729,-150.0,0.00015613,2,"2025-12-28T20:30:42.729",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967938,1766953842738,-150.0,0.00015627,2,"2025-12-28T20:30:42.738",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967942,1766953842923,-150.0,0.00015627,2,"2025-12-28T20:30:42.923",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967943,1766953842932,-150.0,0.00015627,2,"2025-12-28T20:30:42.932",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967944,1766953842941,-150.0,0.00015638,2,"2025-12-28T20:30:42.941",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967945,1766953842951,-150.0,0.00015648,2,"2025-12-28T20:30:42.951",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967946,1766953842960,-150.0,0.00015649,2,"2025-12-28T20:30:42.960",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967947,1766953842969,-173.02989345,0.0001565,2,"2025-12-28T20:30:42.969",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967948,1766953842979,-267.22186385,0.00015655,2,"2025-12-28T20:30:42.979",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967949,1766953842988,-150.0,0.00015657,2,"2025-12-28T20:30:42.988",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967950,1766953842997,-150.0,0.00015659,2,"2025-12-28T20:30:42.997",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967951,1766953843006,-150.0,0.00015665,2,"2025-12-28T20:30:43.006",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967952,1766953843015,-1500.0,0.00015668,2,"2025-12-28T20:30:43.015",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967953,1766953843024,-1500.0,0.00015668,2,"2025-12-28T20:30:43.024",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967954,1766953843034,-1500.0,0.00015668,2,"2025-12-28T20:30:43.034",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967955,1766953843043,-1500.0,0.00015668,2,"2025-12-28T20:30:43.043",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967956,1766953843053,-1500.0,0.00015668,2,"2025-12-28T20:30:43.053",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967957,1766953843064,-1500.0,0.00015668,2,"2025-12-28T20:30:43.064",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967958,1766953843075,-1500.0,0.00015668,2,"2025-12-28T20:30:43.075",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967959,1766953843084,-1500.0,0.00015668,2,"2025-12-28T20:30:43.084",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967960,1766953843094,-150.0,0.00015676,2,"2025-12-28T20:30:43.094",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967961,1766953843104,-150.0,0.00015685,2,"2025-12-28T20:30:43.104",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967962,1766953843113,-150.0,0.00015692,2,"2025-12-28T20:30:43.113",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967963,1766953843123,-150.0,0.00015692,2,"2025-12-28T20:30:43.123",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967964,1766953843132,-150.0,0.00015699,2,"2025-12-28T20:30:43.132",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967965,1766953843141,-150.0,0.00015712,2,"2025-12-28T20:30:43.141",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967966,1766953843151,-150.0,0.00015712,2,"2025-12-28T20:30:43.151",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967967,1766953843160,-150.0,0.00015719,2,"2025-12-28T20:30:43.160",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967968,1766953843169,-150.0,0.00015721,2,"2025-12-28T20:30:43.169",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967969,1766953843180,-150.0,0.00015724,2,"2025-12-28T20:30:43.180",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967970,1766953843189,-150.0,0.00015731,2,"2025-12-28T20:30:43.189",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967971,1766953843198,-195.54717431,0.00015735,2,"2025-12-28T20:30:43.198",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967972,1766953843209,-150.0,0.00015741,2,"2025-12-28T20:30:43.209",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967973,1766953843219,-150.0,0.00015746,2,"2025-12-28T20:30:43.219",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967974,1766953843228,-150.0,0.00015751,2,"2025-12-28T20:30:43.228",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967975,1766953843238,-150.0,0.00015751,2,"2025-12-28T20:30:43.238",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967976,1766953843246,-150.0,0.00015758,2,"2025-12-28T20:30:43.246",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967977,1766953843255,-150.0,0.00015765,2,"2025-12-28T20:30:43.255",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967978,1766953843266,-10703.94257581,0.00015771,2,"2025-12-28T20:30:43.266",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967979,1766953843276,-150.0,0.00015773,2,"2025-12-28T20:30:43.276",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967980,1766953843287,-150.0,0.00015773,2,"2025-12-28T20:30:43.287",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967981,1766953843297,-150.0,0.00015773,2,"2025-12-28T20:30:43.297",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967982,1766953843307,-150.0,0.00015794,2,"2025-12-28T20:30:43.307",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967983,1766953843317,-150.0,0.00015797,2,"2025-12-28T20:30:43.317",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967984,1766953843327,-150.0,0.000158,2,"2025-12-28T20:30:43.327",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967985,1766953843336,-150.0,0.00015802,2,"2025-12-28T20:30:43.336",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967986,1766953843346,-150.0,0.00015805,2,"2025-12-28T20:30:43.346",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967987,1766953843355,-1295.17,0.00015809,2,"2025-12-28T20:30:43.355",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967988,1766953843366,-220.47,0.00015813,2,"2025-12-28T20:30:43.366",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967989,1766953843377,-150.0,0.00015818,2,"2025-12-28T20:30:43.377",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967990,1766953843387,-374.69,0.00015819,2,"2025-12-28T20:30:43.387",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967991,1766953843396,-150.0,0.00015822,2,"2025-12-28T20:30:43.396",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967992,1766953843406,-150.0,0.00015827,2,"2025-12-28T20:30:43.406",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967993,1766953843416,-150.0,0.0001583,2,"2025-12-28T20:30:43.416",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967994,1766953843426,-150.0,0.00015854,2,"2025-12-28T20:30:43.426",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967995,1766953843437,-150.0,0.00015854,2,"2025-12-28T20:30:43.437",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967996,1766953843447,-150.0,0.00015854,2,"2025-12-28T20:30:43.447",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967997,1766953843457,-150.0,0.00015854,2,"2025-12-28T20:30:43.457",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967998,1766953843466,-150.0,0.00015854,2,"2025-12-28T20:30:43.466",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399967999,1766953843476,-150.0,0.00015866,2,"2025-12-28T20:30:43.476",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968000,1766953843485,-150.0,0.0001587,2,"2025-12-28T20:30:43.485",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968001,1766953843494,-150.0,0.00015872,2,"2025-12-28T20:30:43.494",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968002,1766953843504,-150.0,0.00015878,2,"2025-12-28T20:30:43.504",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968003,1766953843514,-235.52,0.0001588,2,"2025-12-28T20:30:43.514",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968004,1766953843525,-150.0,0.00015881,2,"2025-12-28T20:30:43.525",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968005,1766953843534,-154.26,0.00015887,2,"2025-12-28T20:30:43.534",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968006,1766953843543,-150.0,0.00015902,2,"2025-12-28T20:30:43.543",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968007,1766953843552,-150.0,0.00015905,2,"2025-12-28T20:30:43.552",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968008,1766953843561,-150.0,0.00015905,2,"2025-12-28T20:30:43.561",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968009,1766953843570,-150.0,0.00015908,2,"2025-12-28T20:30:43.570",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968010,1766953843579,-150.0,0.00015919,2,"2025-12-28T20:30:43.579",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968011,1766953843588,-500.0,0.00015921,2,"2025-12-28T20:30:43.588",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968012,1766953843598,-150.0,0.00015925,2,"2025-12-28T20:30:43.598",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968013,1766953843607,-150.0,0.00015925,2,"2025-12-28T20:30:43.607",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968014,1766953843616,-11928.48276664,0.00015931,2,"2025-12-28T20:30:43.616",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968015,1766953843626,-150.0,0.00015935,2,"2025-12-28T20:30:43.626",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968016,1766953843636,-150.0,0.00015935,2,"2025-12-28T20:30:43.636",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968017,1766953843645,-150.0,0.00015938,2,"2025-12-28T20:30:43.645",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968018,1766953843654,-150.0,0.00015952,2,"2025-12-28T20:30:43.654",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968019,1766953843664,-150.0,0.00015957,2,"2025-12-28T20:30:43.664",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968020,1766953843674,-150.0,0.00015962,2,"2025-12-28T20:30:43.674",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968021,1766953843683,-150.0,0.00015967,2,"2025-12-28T20:30:43.683",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968022,1766953843692,-150.0,0.00015967,2,"2025-12-28T20:30:43.692",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968023,1766953843701,-150.0,0.00015967,2,"2025-12-28T20:30:43.701",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968024,1766953843711,-163.47849716,0.00015973,2,"2025-12-28T20:30:43.711",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968025,1766953843720,-200.27562112,0.00015973,2,"2025-12-28T20:30:43.720",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968026,1766953843730,-502.71159199,0.00015973,2,"2025-12-28T20:30:43.730",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968027,1766953843739,-500.0,0.00015973,2,"2025-12-28T20:30:43.739",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968028,1766953843748,-413.88399981,0.00015973,2,"2025-12-28T20:30:43.748",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968029,1766953843757,-500.0,0.00015973,2,"2025-12-28T20:30:43.757",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968030,1766953843766,-500.0,0.00015973,2,"2025-12-28T20:30:43.766",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968031,1766953843775,-500.0,0.00015973,2,"2025-12-28T20:30:43.775",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968032,1766953843784,-511.82107275,0.00015973,2,"2025-12-28T20:30:43.784",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968033,1766953843794,-500.0,0.00015973,2,"2025-12-28T20:30:43.794",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968034,1766953843803,-500.0,0.00015973,2,"2025-12-28T20:30:43.803",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968035,1766953843812,-500.0,0.00015973,2,"2025-12-28T20:30:43.812",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968036,1766953843822,-150.0,0.00015974,2,"2025-12-28T20:30:43.822",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968037,1766953843831,-150.0,0.00015978,2,"2025-12-28T20:30:43.831",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968038,1766953843841,-150.0,0.00015989,2,"2025-12-28T20:30:43.841",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968039,1766953843850,-151.0,0.00015997,2,"2025-12-28T20:30:43.850",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968040,1766953843860,-16961.26309548,0.00016,2,"2025-12-28T20:30:43.860",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968041,1766953843871,-114467.83555121,0.00016,2,"2025-12-28T20:30:43.871",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968042,1766953843880,-17005.83516608,0.00016,2,"2025-12-28T20:30:43.880",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968043,1766953843892,-42413.38531049,0.00016,4,"2025-12-28T20:30:43.892",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968044,1766953843903,-150.0,0.00016008,2,"2025-12-28T20:30:43.903",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968045,1766953843912,-150.0,0.0001601,2,"2025-12-28T20:30:43.912",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968046,1766953843923,-150.0,0.00016016,2,"2025-12-28T20:30:43.923",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968047,1766953843932,-150.0,0.00016016,2,"2025-12-28T20:30:43.932",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968048,1766953843942,-150.0,0.00016016,2,"2025-12-28T20:30:43.942",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968049,1766953843951,-150.0,0.00016026,2,"2025-12-28T20:30:43.951",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968050,1766953843961,-150.0,0.00016031,2,"2025-12-28T20:30:43.961",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968051,1766953843972,-150.0,0.00016043,2,"2025-12-28T20:30:43.972",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968052,1766953843983,-150.0,0.00016047,2,"2025-12-28T20:30:43.983",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968053,1766953843992,-10703.94257581,0.00016053,2,"2025-12-28T20:30:43.992",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968054,1766953844003,-150.0,0.0001606,2,"2025-12-28T20:30:44.003",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968055,1766953844013,-150.0,0.0001606,2,"2025-12-28T20:30:44.013",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968056,1766953844023,-150.0,0.00016064,2,"2025-12-28T20:30:44.023",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968057,1766953844034,-150.0,0.0001607,2,"2025-12-28T20:30:44.034",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968058,1766953844045,-267.22186385,0.0001607,2,"2025-12-28T20:30:44.045",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968059,1766953844056,-150.0,0.0001608,2,"2025-12-28T20:30:44.056",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968060,1766953844065,-150.0,0.00016083,2,"2025-12-28T20:30:44.065",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968061,1766953844075,-1295.17,0.00016083,2,"2025-12-28T20:30:44.075",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968062,1766953844085,-150.0,0.00016084,2,"2025-12-28T20:30:44.085",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968063,1766953844095,-280.44326248,0.00016088,2,"2025-12-28T20:30:44.095",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968064,1766953844104,-3874.97124849,0.00016088,2,"2025-12-28T20:30:44.104",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968065,1766953844113,-5102.30663022,0.00016088,2,"2025-12-28T20:30:44.113",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968066,1766953844122,-150.0,0.00016097,2,"2025-12-28T20:30:44.122",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968067,1766953844132,-150.0,0.00016097,2,"2025-12-28T20:30:44.132",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968068,1766953844141,-150.0,0.000161,2,"2025-12-28T20:30:44.141",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968069,1766953844151,-150.0,0.00016111,2,"2025-12-28T20:30:44.151",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968070,1766953844161,-150.0,0.00016113,2,"2025-12-28T20:30:44.161",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968071,1766953844172,-150.0,0.00016119,2,"2025-12-28T20:30:44.172",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968072,1766953844183,-150.0,0.00016124,2,"2025-12-28T20:30:44.183",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968073,1766953844193,-150.0,0.00016137,2,"2025-12-28T20:30:44.193",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968074,1766953844204,-150.0,0.00016137,2,"2025-12-28T20:30:44.204",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968075,1766953844213,-150.0,0.00016137,2,"2025-12-28T20:30:44.213",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968076,1766953844222,-150.0,0.00016137,2,"2025-12-28T20:30:44.222",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968077,1766953844233,-150.0,0.00016137,2,"2025-12-28T20:30:44.233",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968078,1766953844242,-153.47713146,0.00016149,2,"2025-12-28T20:30:44.242",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968079,1766953844251,-500.0,0.00016149,2,"2025-12-28T20:30:44.251",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968080,1766953844260,-500.0,0.00016149,2,"2025-12-28T20:30:44.260",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968081,1766953844270,-642.94,0.00016149,2,"2025-12-28T20:30:44.270",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968082,1766953844280,-500.0,0.00016149,2,"2025-12-28T20:30:44.280",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968083,1766953844289,-500.0,0.00016149,2,"2025-12-28T20:30:44.289",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968084,1766953844298,-553.64373807,0.00016149,2,"2025-12-28T20:30:44.298",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968085,1766953844307,-500.0,0.00016149,2,"2025-12-28T20:30:44.307",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968086,1766953844316,-500.0,0.00016149,2,"2025-12-28T20:30:44.316",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968087,1766953844327,-500.0,0.00016149,2,"2025-12-28T20:30:44.327",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968088,1766953844336,-500.0,0.00016149,2,"2025-12-28T20:30:44.336",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968089,1766953844347,-500.0,0.00016149,2,"2025-12-28T20:30:44.347",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968090,1766953844357,-200.0,0.00016149,2,"2025-12-28T20:30:44.357",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968091,1766953844366,-207.4,0.00016149,2,"2025-12-28T20:30:44.366",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968092,1766953844376,-215.0738,0.00016149,2,"2025-12-28T20:30:44.376",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968093,1766953844385,-223.0315306,0.00016149,2,"2025-12-28T20:30:44.385",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968094,1766953844394,-231.28369723,0.00016149,2,"2025-12-28T20:30:44.394",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968095,1766953844403,-239.84119403,0.00016149,2,"2025-12-28T20:30:44.403",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968096,1766953844412,-250.0,0.00016149,2,"2025-12-28T20:30:44.412",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968097,1766953844421,-248.71531821,0.00016149,2,"2025-12-28T20:30:44.421",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968098,1766953844431,-250.0,0.00016149,2,"2025-12-28T20:30:44.431",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968099,1766953844445,-500.0,0.00016149,2,"2025-12-28T20:30:44.445",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968100,1766953844455,-257.91778498,0.00016149,2,"2025-12-28T20:30:44.455",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968101,1766953844464,-250.0,0.00016149,2,"2025-12-28T20:30:44.464",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968102,1766953844474,-500.0,0.00016149,2,"2025-12-28T20:30:44.474",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968103,1766953844484,-267.46074303,0.00016149,2,"2025-12-28T20:30:44.484",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968104,1766953844494,-250.0,0.00016149,2,"2025-12-28T20:30:44.494",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968105,1766953844504,-500.0,0.00016149,2,"2025-12-28T20:30:44.504",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968106,1766953844516,-1000.0,0.00016149,2,"2025-12-28T20:30:44.516",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968107,1766953844525,-250.0,0.00016149,2,"2025-12-28T20:30:44.525",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968108,1766953844537,-500.0,0.00016149,2,"2025-12-28T20:30:44.537",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968109,1766953844546,-1000.0,0.00016149,2,"2025-12-28T20:30:44.546",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968110,1766953844555,-500.0,0.00016149,2,"2025-12-28T20:30:44.555",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968111,1766953844564,-250.0,0.00016149,2,"2025-12-28T20:30:44.564",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968112,1766953844573,-500.0,0.00016149,2,"2025-12-28T20:30:44.573",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968113,1766953844582,-500.0,0.00016149,2,"2025-12-28T20:30:44.582",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968115,1766953844592,-500.0,0.00016149,2,"2025-12-28T20:30:44.592",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968116,1766953844602,-250.0,0.00016149,2,"2025-12-28T20:30:44.602",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968117,1766953844611,-500.0,0.00016149,2,"2025-12-28T20:30:44.611",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968118,1766953844621,-500.0,0.00016149,2,"2025-12-28T20:30:44.621",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968119,1766953844630,-250.0,0.00016149,2,"2025-12-28T20:30:44.630",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968120,1766953844640,-500.0,0.00016149,2,"2025-12-28T20:30:44.640",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968121,1766953844651,-500.0,0.00016149,2,"2025-12-28T20:30:44.651",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968122,1766953844660,-250.0,0.00016149,2,"2025-12-28T20:30:44.660",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968123,1766953844670,-500.0,0.00016149,2,"2025-12-28T20:30:44.670",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968124,1766953844680,-201.93286099,0.00016149,2,"2025-12-28T20:30:44.680",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968125,1766953844690,-500.0,0.00016149,2,"2025-12-28T20:30:44.690",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968126,1766953844699,-250.0,0.00016149,2,"2025-12-28T20:30:44.699",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968127,1766953844710,-259.6625457,0.00016149,2,"2025-12-28T20:30:44.710",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968128,1766953844719,-500.0,0.00016149,2,"2025-12-28T20:30:44.719",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968129,1766953844729,-250.0,0.00016149,2,"2025-12-28T20:30:44.729",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968130,1766953844738,-500.0,0.00016149,2,"2025-12-28T20:30:44.738",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968131,1766953844747,-250.0,0.00016149,2,"2025-12-28T20:30:44.747",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968132,1766953844756,-500.0,0.00016149,2,"2025-12-28T20:30:44.756",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968133,1766953844765,-500.0,0.00016149,2,"2025-12-28T20:30:44.765",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968134,1766953844774,-250.0,0.00016149,2,"2025-12-28T20:30:44.774",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968135,1766953844783,-500.0,0.00016149,2,"2025-12-28T20:30:44.783",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968136,1766953844792,-284.76184806,0.00016149,2,"2025-12-28T20:30:44.792",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968137,1766953844801,-500.0,0.00016149,2,"2025-12-28T20:30:44.801",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968138,1766953844812,-500.0,0.00016149,2,"2025-12-28T20:30:44.812",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968139,1766953844821,-500.0,0.00016149,2,"2025-12-28T20:30:44.821",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968140,1766953844830,-320.1146403,0.00016149,2,"2025-12-28T20:30:44.830",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968141,1766953844839,-322.6107,0.00016149,2,"2025-12-28T20:30:44.839",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968142,1766953844848,-500.0,0.00016149,2,"2025-12-28T20:30:44.848",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968143,1766953844859,-500.0,0.00016149,2,"2025-12-28T20:30:44.859",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968144,1766953844869,-500.0,0.00016149,2,"2025-12-28T20:30:44.869",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968145,1766953844879,-282.13607366,0.00016149,2,"2025-12-28T20:30:44.879",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968146,1766953844889,-150.0,0.0001615,2,"2025-12-28T20:30:44.889",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968147,1766953844900,-1056.0,0.00016154,2,"2025-12-28T20:30:44.900",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968148,1766953844912,-150.0,0.00016155,2,"2025-12-28T20:30:44.912",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968149,1766953844922,-150.0,0.00016161,2,"2025-12-28T20:30:44.922",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968150,1766953844931,-150.0,0.00016163,2,"2025-12-28T20:30:44.931",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968151,1766953844955,-150.0,0.00016174,2,"2025-12-28T20:30:44.955",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968152,1766953844968,-150.0,0.00016177,2,"2025-12-28T20:30:44.968",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968153,1766953844977,-150.0,0.00016177,2,"2025-12-28T20:30:44.977",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968154,1766953844987,-150.0,0.0001619,2,"2025-12-28T20:30:44.987",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968155,1766953844996,-150.0,0.00016191,2,"2025-12-28T20:30:44.996",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968156,1766953845006,-150.0,0.00016194,2,"2025-12-28T20:30:45.006",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968157,1766953845015,-1056.0,0.00016194,2,"2025-12-28T20:30:45.015",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968158,1766953845024,-5000.00553133,0.000162,5,"2025-12-28T20:30:45.024",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968159,1766953845033,-150.0,0.00016204,2,"2025-12-28T20:30:45.033",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968160,1766953845043,-150.0,0.0001621,2,"2025-12-28T20:30:45.043",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968161,1766953845052,-150.0,0.00016214,2,"2025-12-28T20:30:45.052",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968162,1766953845062,-150.0,0.00016214,2,"2025-12-28T20:30:45.062",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968163,1766953845071,-2000.0,0.00016216,2,"2025-12-28T20:30:45.071",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968164,1766953845080,-2000.0,0.00016216,2,"2025-12-28T20:30:45.080",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968165,1766953845090,-2000.0,0.00016216,2,"2025-12-28T20:30:45.090",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968166,1766953845099,-1231.96614317,0.00016216,2,"2025-12-28T20:30:45.099",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968167,1766953845109,-2000.0,0.00016216,2,"2025-12-28T20:30:45.109",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968168,1766953845118,-1500.0,0.00016216,2,"2025-12-28T20:30:45.118",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968169,1766953845128,-2134.22445627,0.00016216,2,"2025-12-28T20:30:45.128",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968170,1766953845138,-2000.0,0.00016216,2,"2025-12-28T20:30:45.138",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968171,1766953845149,-150.0,0.00016227,2,"2025-12-28T20:30:45.149",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968172,1766953845160,-150.0,0.00016231,2,"2025-12-28T20:30:45.160",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968173,1766953845170,-1056.0,0.00016243,2,"2025-12-28T20:30:45.170",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968174,1766953845180,-150.0,0.00016243,2,"2025-12-28T20:30:45.180",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968175,1766953845190,-150.0,0.00016248,2,"2025-12-28T20:30:45.190",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968176,1766953845199,-11928.48276664,0.00016254,2,"2025-12-28T20:30:45.199",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968177,1766953845208,-150.0,0.00016258,2,"2025-12-28T20:30:45.208",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968178,1766953845217,-150.0,0.00016258,2,"2025-12-28T20:30:45.217",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968179,1766953845226,-150.0,0.00016258,2,"2025-12-28T20:30:45.226",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968180,1766953845235,-150.0,0.00016263,2,"2025-12-28T20:30:45.235",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968181,1766953845244,-150.0,0.00016266,2,"2025-12-28T20:30:45.244",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968182,1766953845254,-173.02989345,0.00016275,2,"2025-12-28T20:30:45.254",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968183,1766953845265,-150.0,0.00016285,2,"2025-12-28T20:30:45.265",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968184,1766953845275,-150.0,0.00016296,2,"2025-12-28T20:30:45.275",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968185,1766953845287,-150.0,0.000163,2,"2025-12-28T20:30:45.287",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968186,1766953845297,-150.0,0.00016307,2,"2025-12-28T20:30:45.297",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968187,1766953845308,-150.0,0.00016307,2,"2025-12-28T20:30:45.308",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968188,1766953845319,-150.0,0.00016307,2,"2025-12-28T20:30:45.319",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968189,1766953845328,-150.0,0.00016312,2,"2025-12-28T20:30:45.328",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968190,1766953845338,-150.0,0.00016317,2,"2025-12-28T20:30:45.338",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968191,1766953845347,-150.0,0.00016322,2,"2025-12-28T20:30:45.347",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968192,1766953845358,-10703.94257581,0.00016335,2,"2025-12-28T20:30:45.358",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968193,1766953845368,-150.0,0.00016336,2,"2025-12-28T20:30:45.368",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968194,1766953845379,-150.0,0.00016339,2,"2025-12-28T20:30:45.379",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968196,1766953845390,-150.0,0.00016339,2,"2025-12-28T20:30:45.390",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968198,1766953845400,-150.0,0.00016349,2,"2025-12-28T20:30:45.400",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968200,1766953845409,-150.0,0.00016349,2,"2025-12-28T20:30:45.409",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968201,1766953845423,-150.0,0.00016355,2,"2025-12-28T20:30:45.423",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968202,1766953845434,-1295.17,0.00016357,2,"2025-12-28T20:30:45.434",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968203,1766953845447,-150.0,0.00016366,2,"2025-12-28T20:30:45.447",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968204,1766953845456,-150.0,0.00016369,2,"2025-12-28T20:30:45.456",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968205,1766953845465,-150.0,0.00016369,2,"2025-12-28T20:30:45.465",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968206,1766953845475,-150.0,0.00016372,2,"2025-12-28T20:30:45.475",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968207,1766953845486,-150.0,0.00016393,2,"2025-12-28T20:30:45.486",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968208,1766953845495,-150.0,0.00016395,2,"2025-12-28T20:30:45.495",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968209,1766953845504,-150.0,0.00016402,2,"2025-12-28T20:30:45.504",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968210,1766953845513,-150.0,0.00016404,2,"2025-12-28T20:30:45.513",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968211,1766953845523,-150.0,0.00016408,2,"2025-12-28T20:30:45.523",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968212,1766953845532,-152.09829773,0.0001642,2,"2025-12-28T20:30:45.532",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968213,1766953845542,-150.0,0.0001642,2,"2025-12-28T20:30:45.542",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968214,1766953845552,-150.0,0.0001642,2,"2025-12-28T20:30:45.552",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968215,1766953845563,-150.0,0.0001642,2,"2025-12-28T20:30:45.563",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968216,1766953845571,-150.0,0.0001642,2,"2025-12-28T20:30:45.571",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968217,1766953845582,-150.0,0.0001642,2,"2025-12-28T20:30:45.582",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968218,1766953845591,-433.0,0.00016429,2,"2025-12-28T20:30:45.591",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968219,1766953845601,-500.0,0.00016437,2,"2025-12-28T20:30:45.601",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968220,1766953845611,-500.0,0.00016437,2,"2025-12-28T20:30:45.611",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968221,1766953845621,-500.0,0.00016438,2,"2025-12-28T20:30:45.621",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968222,1766953845630,-500.0,0.00016438,2,"2025-12-28T20:30:45.630",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968223,1766953845640,-500.0,0.00016438,2,"2025-12-28T20:30:45.640",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968224,1766953845650,-500.0,0.00016438,2,"2025-12-28T20:30:45.650",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968225,1766953845660,-500.0,0.00016438,2,"2025-12-28T20:30:45.660",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968226,1766953845671,-500.0,0.00016438,2,"2025-12-28T20:30:45.671",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968227,1766953845681,-500.0,0.00016438,2,"2025-12-28T20:30:45.681",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968228,1766953845690,-500.0,0.00016438,2,"2025-12-28T20:30:45.690",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968229,1766953845700,-500.0,0.00016438,2,"2025-12-28T20:30:45.700",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968230,1766953845709,-500.0,0.00016438,2,"2025-12-28T20:30:45.709",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968231,1766953845718,-500.0,0.00016438,2,"2025-12-28T20:30:45.718",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968232,1766953845727,-500.0,0.00016438,2,"2025-12-28T20:30:45.727",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968233,1766953845736,-350.0,0.00016438,2,"2025-12-28T20:30:45.736",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968234,1766953845745,-500.0,0.00016438,2,"2025-12-28T20:30:45.745",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968235,1766953845754,-500.0,0.00016438,2,"2025-12-28T20:30:45.754",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968236,1766953845763,-500.0,0.00016438,2,"2025-12-28T20:30:45.763",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968237,1766953845772,-500.0,0.00016438,2,"2025-12-28T20:30:45.772",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968238,1766953845781,-500.0,0.00016438,2,"2025-12-28T20:30:45.781",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968239,1766953845790,-500.0,0.00016438,2,"2025-12-28T20:30:45.790",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968240,1766953845799,-500.0,0.00016438,2,"2025-12-28T20:30:45.799",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968241,1766953845808,-500.0,0.00016438,2,"2025-12-28T20:30:45.808",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968242,1766953845817,-500.0,0.00016438,2,"2025-12-28T20:30:45.817",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968243,1766953845825,-500.0,0.00016438,2,"2025-12-28T20:30:45.825",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968244,1766953845835,-500.0,0.00016438,2,"2025-12-28T20:30:45.835",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968245,1766953845844,-500.0,0.00016438,2,"2025-12-28T20:30:45.844",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968246,1766953845853,-500.0,0.00016438,2,"2025-12-28T20:30:45.853",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968247,1766953845862,-500.0,0.00016438,2,"2025-12-28T20:30:45.862",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968248,1766953845871,-500.0,0.00016438,2,"2025-12-28T20:30:45.871",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968249,1766953845882,-500.0,0.00016438,2,"2025-12-28T20:30:45.882",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968250,1766953845892,-500.0,0.00016438,2,"2025-12-28T20:30:45.892",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968251,1766953845903,-500.0,0.00016438,2,"2025-12-28T20:30:45.903",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968252,1766953845914,-500.0,0.00016438,2,"2025-12-28T20:30:45.914",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968253,1766953845923,-500.0,0.00016438,2,"2025-12-28T20:30:45.923",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968254,1766953845933,-500.0,0.00016438,2,"2025-12-28T20:30:45.933",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968255,1766953845942,-500.0,0.00016438,2,"2025-12-28T20:30:45.942",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968256,1766953845951,-500.0,0.00016438,2,"2025-12-28T20:30:45.951",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968257,1766953845961,-500.0,0.00016438,2,"2025-12-28T20:30:45.961",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968258,1766953845971,-500.0,0.00016438,2,"2025-12-28T20:30:45.971",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968259,1766953845981,-500.0,0.00016438,2,"2025-12-28T20:30:45.981",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968260,1766953845990,-500.0,0.00016438,2,"2025-12-28T20:30:45.990",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968261,1766953845999,-485.26290856,0.00016438,2,"2025-12-28T20:30:45.999",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968262,1766953846010,-500.0,0.00016438,2,"2025-12-28T20:30:46.010",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968263,1766953846020,-500.0,0.00016438,2,"2025-12-28T20:30:46.020",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968264,1766953846030,-500.0,0.00016438,2,"2025-12-28T20:30:46.030",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968265,1766953846040,-500.0,0.00016438,2,"2025-12-28T20:30:46.040",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968266,1766953846049,-500.0,0.00016438,2,"2025-12-28T20:30:46.049",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968267,1766953846058,-500.0,0.00016438,2,"2025-12-28T20:30:46.058",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968268,1766953846067,-500.0,0.00016438,2,"2025-12-28T20:30:46.067",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968269,1766953846076,-500.0,0.00016438,2,"2025-12-28T20:30:46.076",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968270,1766953846085,-500.0,0.00016438,2,"2025-12-28T20:30:46.085",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968271,1766953846094,-500.0,0.00016438,2,"2025-12-28T20:30:46.094",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968272,1766953846103,-500.0,0.00016438,2,"2025-12-28T20:30:46.103",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968273,1766953846112,-500.0,0.00016438,2,"2025-12-28T20:30:46.112",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968274,1766953846122,-500.0,0.00016438,2,"2025-12-28T20:30:46.122",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968275,1766953846131,-500.0,0.00016438,2,"2025-12-28T20:30:46.131",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968276,1766953846140,-500.0,0.00016438,2,"2025-12-28T20:30:46.140",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968277,1766953846149,-500.0,0.00016438,2,"2025-12-28T20:30:46.149",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968278,1766953846159,-500.0,0.00016438,2,"2025-12-28T20:30:46.159",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968279,1766953846168,-500.0,0.00016438,2,"2025-12-28T20:30:46.168",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968280,1766953846178,-500.0,0.00016438,2,"2025-12-28T20:30:46.178",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968281,1766953846187,-500.0,0.00016438,2,"2025-12-28T20:30:46.187",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968282,1766953846196,-500.0,0.00016438,2,"2025-12-28T20:30:46.196",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968283,1766953846205,-500.0,0.00016438,2,"2025-12-28T20:30:46.205",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968284,1766953846215,-500.0,0.00016438,2,"2025-12-28T20:30:46.215",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968285,1766953846225,-500.0,0.00016438,2,"2025-12-28T20:30:46.225",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968286,1766953846235,-500.0,0.00016438,2,"2025-12-28T20:30:46.235",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968287,1766953846245,-500.0,0.00016438,2,"2025-12-28T20:30:46.245",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968288,1766953846254,-500.0,0.00016438,2,"2025-12-28T20:30:46.254",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968289,1766953846264,-500.0,0.00016438,2,"2025-12-28T20:30:46.264",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968290,1766953846273,-500.0,0.00016438,2,"2025-12-28T20:30:46.273",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968291,1766953846283,-500.0,0.00016438,2,"2025-12-28T20:30:46.283",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968292,1766953846292,-500.0,0.00016438,2,"2025-12-28T20:30:46.292",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968293,1766953846302,-500.0,0.00016438,2,"2025-12-28T20:30:46.302",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968294,1766953846311,-500.0,0.00016438,2,"2025-12-28T20:30:46.311",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968295,1766953846320,-500.0,0.00016438,2,"2025-12-28T20:30:46.320",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968296,1766953846330,-300.0,0.00016438,2,"2025-12-28T20:30:46.330",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968297,1766953846339,-150.0,0.00016444,2,"2025-12-28T20:30:46.339",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968299,1766953846350,-150.0,0.00016447,2,"2025-12-28T20:30:46.350",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968300,1766953846360,-150.0,0.00016452,2,"2025-12-28T20:30:46.360",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968301,1766953846369,-150.0,0.00016455,2,"2025-12-28T20:30:46.369",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968302,1766953846379,-515.48135853,0.00016465,2,"2025-12-28T20:30:46.379",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968303,1766953846388,-150.0,0.00016469,2,"2025-12-28T20:30:46.388",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968304,1766953846397,-150.0,0.00016472,2,"2025-12-28T20:30:46.397",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968305,1766953846407,-150.0,0.00016474,2,"2025-12-28T20:30:46.407",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968306,1766953846416,-150.0,0.00016477,2,"2025-12-28T20:30:46.416",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968307,1766953846426,-150.0,0.0001648,2,"2025-12-28T20:30:46.426",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968308,1766953846436,-1056.0,0.00016481,2,"2025-12-28T20:30:46.436",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968309,1766953846447,-267.22186385,0.00016485,2,"2025-12-28T20:30:46.447",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968310,1766953846456,-1754.0,0.00016497,2,"2025-12-28T20:30:46.456",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968311,1766953846466,-150.0,0.00016501,2,"2025-12-28T20:30:46.466",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968312,1766953846475,-150.0,0.00016501,2,"2025-12-28T20:30:46.475",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968313,1766953846486,-150.0,0.00016501,2,"2025-12-28T20:30:46.486",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968314,1766953846495,-150.0,0.00016509,2,"2025-12-28T20:30:46.495",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968315,1766953846505,-150.0,0.00016516,2,"2025-12-28T20:30:46.505",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968316,1766953846516,-443.51805555,0.00016521,2,"2025-12-28T20:30:46.516",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968317,1766953846525,-1000.0,0.00016521,2,"2025-12-28T20:30:46.525",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968318,1766953846535,-1000.0,0.00016521,2,"2025-12-28T20:30:46.535",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968319,1766953846544,-503.73099585,0.00016521,2,"2025-12-28T20:30:46.544",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968320,1766953846553,-150.0,0.00016523,2,"2025-12-28T20:30:46.553",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968321,1766953846563,-150.0,0.00016523,2,"2025-12-28T20:30:46.563",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968322,1766953846573,-150.0,0.00016528,2,"2025-12-28T20:30:46.573",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968323,1766953846582,-150.0,0.00016533,2,"2025-12-28T20:30:46.582",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968324,1766953846592,-1754.0,0.00016543,2,"2025-12-28T20:30:46.592",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968325,1766953846602,-150.0,0.00016543,2,"2025-12-28T20:30:46.602",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968326,1766953846612,-150.0,0.0001655,2,"2025-12-28T20:30:46.612",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968327,1766953846621,-150.0,0.00016553,2,"2025-12-28T20:30:46.621",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968328,1766953846630,-150.0,0.00016555,2,"2025-12-28T20:30:46.630",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968329,1766953846640,-150.0,0.00016562,2,"2025-12-28T20:30:46.640",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968330,1766953846649,-150.0,0.00016562,2,"2025-12-28T20:30:46.649",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968331,1766953846658,-150.0,0.00016575,2,"2025-12-28T20:30:46.658",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968332,1766953846667,-11928.48276664,0.00016577,2,"2025-12-28T20:30:46.667",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968333,1766953846676,-150.0,0.00016582,2,"2025-12-28T20:30:46.676",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968334,1766953846686,-150.0,0.00016582,2,"2025-12-28T20:30:46.686",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968335,1766953846695,-1754.0,0.00016588,2,"2025-12-28T20:30:46.695",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968336,1766953846705,-150.0,0.00016589,2,"2025-12-28T20:30:46.705",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968337,1766953846715,-150.0,0.00016598,2,"2025-12-28T20:30:46.715",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968338,1766953846724,-1600.0,0.00016608,2,"2025-12-28T20:30:46.724",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968339,1766953846733,-150.0,0.00016609,2,"2025-12-28T20:30:46.733",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968340,1766953846743,-150.0,0.00016615,2,"2025-12-28T20:30:46.743",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968341,1766953846752,-150.0,0.00016617,2,"2025-12-28T20:30:46.752",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968342,1766953846761,-10703.94257581,0.00016618,2,"2025-12-28T20:30:46.761",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968343,1766953846770,-150.0,0.00016625,2,"2025-12-28T20:30:46.770",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968344,1766953846779,-150.0,0.00016626,2,"2025-12-28T20:30:46.779",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968345,1766953846788,-1295.17,0.00016631,2,"2025-12-28T20:30:46.788",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968346,1766953846797,-919.0,0.00016633,2,"2025-12-28T20:30:46.797",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968347,1766953846807,-1754.0,0.00016634,2,"2025-12-28T20:30:46.807",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968348,1766953846816,-150.0,0.00016636,2,"2025-12-28T20:30:46.816",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968349,1766953846825,-919.0,0.0001664,2,"2025-12-28T20:30:46.825",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968350,1766953846836,-150.0,0.00016647,2,"2025-12-28T20:30:46.836",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968351,1766953846845,-150.0,0.00016647,2,"2025-12-28T20:30:46.845",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968352,1766953846854,-150.0,0.00016647,2,"2025-12-28T20:30:46.854",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968353,1766953846864,-919.0,0.00016647,2,"2025-12-28T20:30:46.864",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968354,1766953846873,-1793.167,0.00016658,2,"2025-12-28T20:30:46.873",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968355,1766953846882,-176.665,0.00016658,2,"2025-12-28T20:30:46.882",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968356,1766953846891,-1133.35360397,0.0001666,2,"2025-12-28T20:30:46.891",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968357,1766953846901,-150.0,0.00016661,2,"2025-12-28T20:30:46.901",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968358,1766953846910,-150.0,0.00016663,2,"2025-12-28T20:30:46.910",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968359,1766953846919,-150.0,0.00016663,2,"2025-12-28T20:30:46.919",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968360,1766953846929,-150.0,0.00016668,2,"2025-12-28T20:30:46.929",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968361,1766953846939,-1056.0,0.00016668,2,"2025-12-28T20:30:46.939",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968362,1766953847105,-150.0,0.00016677,2,"2025-12-28T20:30:47.105",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968363,1766953847115,-150.0,0.00016677,2,"2025-12-28T20:30:47.115",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968364,1766953847124,-1754.0,0.0001668,2,"2025-12-28T20:30:47.124",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968365,1766953847134,-150.0,0.0001669,2,"2025-12-28T20:30:47.134",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968366,1766953847144,-150.0,0.00016691,2,"2025-12-28T20:30:47.144",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968367,1766953847153,-150.0,0.00016695,2,"2025-12-28T20:30:47.153",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968368,1766953847163,-574.12855637,0.00016697,2,"2025-12-28T20:30:47.163",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968369,1766953847172,-226.50249047,0.00016697,2,"2025-12-28T20:30:47.172",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968370,1766953847182,-150.0,0.00016697,2,"2025-12-28T20:30:47.182",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968371,1766953847191,-1000.0,0.000167,2,"2025-12-28T20:30:47.191",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968372,1766953847201,-150.0,0.00016717,2,"2025-12-28T20:30:47.201",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968373,1766953847210,-919.0,0.0001672,2,"2025-12-28T20:30:47.210",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968374,1766953847220,-150.0,0.00016721,2,"2025-12-28T20:30:47.220",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968375,1766953847229,-1754.0,0.00016726,2,"2025-12-28T20:30:47.229",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968376,1766953847238,-150.0,0.00016729,2,"2025-12-28T20:30:47.238",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968377,1766953847247,-150.0,0.00016733,2,"2025-12-28T20:30:47.247",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968378,1766953847257,-150.0,0.00016744,2,"2025-12-28T20:30:47.257",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968379,1766953847267,-150.0,0.00016744,2,"2025-12-28T20:30:47.267",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968380,1766953847276,-150.0,0.00016744,2,"2025-12-28T20:30:47.276",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968381,1766953847286,-1056.0,0.00016746,2,"2025-12-28T20:30:47.286",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968382,1766953847295,-919.0,0.00016751,2,"2025-12-28T20:30:47.295",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968383,1766953847305,-150.0,0.0001676,2,"2025-12-28T20:30:47.305",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968384,1766953847315,-347.68423544,0.00016764,2,"2025-12-28T20:30:47.315",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968385,1766953847324,-2500.0,0.00016764,2,"2025-12-28T20:30:47.324",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968386,1766953847333,-2500.0,0.00016764,2,"2025-12-28T20:30:47.333",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968387,1766953847344,-218.2586549,0.00016764,2,"2025-12-28T20:30:47.344",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968388,1766953847355,-2500.0,0.00016764,2,"2025-12-28T20:30:47.355",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968389,1766953847367,-150.0,0.00016765,2,"2025-12-28T20:30:47.367",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968390,1766953847377,-150.0,0.00016769,2,"2025-12-28T20:30:47.377",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968391,1766953847387,-150.0,0.00016771,2,"2025-12-28T20:30:47.387",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968392,1766953847397,-1754.0,0.00016771,2,"2025-12-28T20:30:47.397",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968393,1766953847408,-150.0,0.00016774,2,"2025-12-28T20:30:47.408",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968394,1766953847423,-150.0,0.00016774,2,"2025-12-28T20:30:47.423",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968395,1766953847434,-150.0,0.0001678,2,"2025-12-28T20:30:47.434",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968396,1766953847444,-150.0,0.00016792,2,"2025-12-28T20:30:47.444",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968397,1766953847454,-587.0,0.00016795,2,"2025-12-28T20:30:47.454",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968398,1766953847465,-150.0,0.00016798,2,"2025-12-28T20:30:47.465",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968399,1766953847476,-1000.0,0.000168,2,"2025-12-28T20:30:47.476",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968400,1766953847486,-150.0,0.00016806,2,"2025-12-28T20:30:47.486",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968401,1766953847496,-150.0,0.00016816,2,"2025-12-28T20:30:47.496",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968402,1766953847506,-1754.0,0.00016817,2,"2025-12-28T20:30:47.506",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968403,1766953847517,-150.0,0.00016825,2,"2025-12-28T20:30:47.517",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968404,1766953847527,-150.0,0.00016825,2,"2025-12-28T20:30:47.527",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968405,1766953847537,-150.0,0.00016827,2,"2025-12-28T20:30:47.537",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968406,1766953847548,-150.0,0.00016832,2,"2025-12-28T20:30:47.548",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968407,1766953847558,-150.0,0.00016832,2,"2025-12-28T20:30:47.558",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968408,1766953847568,-150.0,0.00016839,2,"2025-12-28T20:30:47.568",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968409,1766953847579,-150.0,0.00016841,2,"2025-12-28T20:30:47.579",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968410,1766953847590,-150.0,0.00016842,2,"2025-12-28T20:30:47.590",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968411,1766953847600,-150.0,0.00016851,2,"2025-12-28T20:30:47.600",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968412,1766953847609,-1754.0,0.00016863,2,"2025-12-28T20:30:47.609",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968413,1766953847619,-150.0,0.00016873,2,"2025-12-28T20:30:47.619",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968414,1766953847628,-25000.0,0.00016874,3,"2025-12-28T20:30:47.628",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968415,1766953847639,-150.0,0.00016878,2,"2025-12-28T20:30:47.639",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968416,1766953847650,-150.0,0.00016878,2,"2025-12-28T20:30:47.650",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968417,1766953847659,-150.0,0.0001688,2,"2025-12-28T20:30:47.659",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968418,1766953847669,-25000.0,0.00016882,3,"2025-12-28T20:30:47.669",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968419,1766953847680,-150.0,0.00016883,2,"2025-12-28T20:30:47.680",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968420,1766953847690,-150.0,0.00016889,2,"2025-12-28T20:30:47.690",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968421,1766953847702,-25000.0,0.00016891,3,"2025-12-28T20:30:47.702",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968422,1766953847713,-919.0,0.00016898,2,"2025-12-28T20:30:47.713",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968423,1766953847725,-173.02989345,0.000169,2,"2025-12-28T20:30:47.725",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968424,1766953847735,-25000.0,0.000169,3,"2025-12-28T20:30:47.735",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968425,1766953847744,-10703.94257581,0.000169,2,"2025-12-28T20:30:47.744",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968426,1766953847754,-1000.0,0.000169,2,"2025-12-28T20:30:47.754",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968427,1766953847763,-157.28739986,0.000169,2,"2025-12-28T20:30:47.763",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968428,1766953847772,-267.22186385,0.000169,2,"2025-12-28T20:30:47.772",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968429,1766953847782,-11928.48276664,0.000169,2,"2025-12-28T20:30:47.782",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968430,1766953847792,-352.50332532,0.000169,2,"2025-12-28T20:30:47.792",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968431,1766953847805,-596.76718166,0.000169,2,"2025-12-28T20:30:47.805",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968432,1766953847815,-5697.0,0.000169,2,"2025-12-28T20:30:47.815",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968433,1766953847824,-1295.17,0.00016905,2,"2025-12-28T20:30:47.824",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968434,1766953847834,-150.0,0.00016905,2,"2025-12-28T20:30:47.834",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968435,1766953847844,-150.0,0.00016905,2,"2025-12-28T20:30:47.844",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968436,1766953847854,-1754.0,0.00016909,2,"2025-12-28T20:30:47.854",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968437,1766953847865,-150.0,0.00016912,2,"2025-12-28T20:30:47.865",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968438,1766953847875,-150.0,0.00016914,2,"2025-12-28T20:30:47.875",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968439,1766953847885,-2351.0,0.00016932,2,"2025-12-28T20:30:47.885",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968440,1766953847895,-150.0,0.00016932,2,"2025-12-28T20:30:47.895",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968441,1766953847904,-150.0,0.00016933,2,"2025-12-28T20:30:47.904",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968442,1766953847914,-150.0,0.00016935,2,"2025-12-28T20:30:47.914",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968443,1766953847924,-150.0,0.00016938,2,"2025-12-28T20:30:47.924",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968444,1766953847934,-151.0,0.00016946,2,"2025-12-28T20:30:47.934",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968445,1766953847943,-26362.75707905,0.00016949,2,"2025-12-28T20:30:47.943",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968446,1766953848112,-100822.72885015,0.00016949,2,"2025-12-28T20:30:48.112",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968447,1766953848122,-1288.8599901,0.00016949,2,"2025-12-28T20:30:48.122",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968448,1766953848135,-150.0,0.0001695,2,"2025-12-28T20:30:48.135",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968449,1766953848145,-1754.0,0.00016954,2,"2025-12-28T20:30:48.145",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968450,1766953848154,-150.0,0.00016959,2,"2025-12-28T20:30:48.154",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968451,1766953848164,-151.0,0.00016967,2,"2025-12-28T20:30:48.164",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968452,1766953848174,-533.93594502,0.00016969,2,"2025-12-28T20:30:48.174",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968453,1766953848183,-500.0,0.00016969,2,"2025-12-28T20:30:48.183",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968454,1766953848192,-500.0,0.00016969,2,"2025-12-28T20:30:48.192",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968455,1766953848201,-48036.17638218,0.0001697,2,"2025-12-28T20:30:48.201",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968456,1766953848361,-273.68156877,0.00013994,2,"2025-12-28T20:30:48.361",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968457,1766953848370,-71290.29843123,0.0001697,2,"2025-12-28T20:30:48.370",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968458,1766953848464,-4543.22909302,0.0001697,2,"2025-12-28T20:30:48.464",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968459,1766953848481,-10360.39710794,0.0001697,2,"2025-12-28T20:30:48.481",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968460,1766953848492,-1301.87948001,0.0001697,2,"2025-12-28T20:30:48.492",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968461,1766953848503,-619.9830055,0.0001697,2,"2025-12-28T20:30:48.503",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968462,1766953848515,-60427.71167515,0.0001697,2,"2025-12-28T20:30:48.515",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968463,1766953848592,-67089.0364961,0.0001697,2,"2025-12-28T20:30:48.592",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968464,1766953849103,-1245.70210183,0.0001697,2,"2025-12-28T20:30:49.103",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968481,1766954102504,167.7,0.00011992,2,"2025-12-28T20:35:02.504",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968484,1766954341218,3240.0,0.00013343,2,"2025-12-28T20:39:01.218",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968485,1766954348736,7420.56,0.00013247,2,"2025-12-28T20:39:08.736",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968486,1766954367920,1057.94,6.623e-05,2,"2025-12-28T20:39:27.920",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968487,1766954368332,1057.94,6.972e-05,2,"2025-12-28T20:39:28.332",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968488,1766954368532,1057.94,7.32e-05,2,"2025-12-28T20:39:28.532",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968489,1766954368753,1057.94,7.669e-05,2,"2025-12-28T20:39:28.753",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968490,1766954368936,1057.94,8.018e-05,2,"2025-12-28T20:39:28.936",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968491,1766954369141,1057.94,8.366e-05,2,"2025-12-28T20:39:29.141",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968492,1766954369335,1057.94,8.715e-05,2,"2025-12-28T20:39:29.335",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968493,1766954369542,1057.94,9.063e-05,2,"2025-12-28T20:39:29.542",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968494,1766954369729,1057.94,9.412e-05,2,"2025-12-28T20:39:29.729",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968495,1766954369946,1057.94,9.761e-05,2,"2025-12-28T20:39:29.946",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968496,1766954370157,1057.94,0.00010109,2,"2025-12-28T20:39:30.157",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968497,1766954370370,1057.94,0.00010458,2,"2025-12-28T20:39:30.370",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968498,1766954370575,1057.94,0.00010806,2,"2025-12-28T20:39:30.575",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968499,1766954370750,1057.94,0.00011155,2,"2025-12-28T20:39:30.750",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968500,1766954370973,1057.94,0.00011504,2,"2025-12-28T20:39:30.973",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968501,1766954371184,1057.94,0.00011852,2,"2025-12-28T20:39:31.184",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968502,1766954371392,1057.94,0.00012201,2,"2025-12-28T20:39:31.392",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968503,1766954371599,1057.94,0.0001255,2,"2025-12-28T20:39:31.599",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968504,1766954371808,1057.94,0.00012898,2,"2025-12-28T20:39:31.808",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968505,1766954372250,1057.94,0.00013247,2,"2025-12-28T20:39:32.250",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968506,1766954650648,1000.0,0.00013189,2,"2025-12-28T20:44:10.648",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968507,1766954944110,999.0,0.00013023,3,"2025-12-28T20:49:04.110",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968509,1766954960174,216.54,0.00021918,30,"2025-12-28T20:49:20.174",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968534,1766955032473,-200.0,0.00013699,2,"2025-12-28T20:50:32.473",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968536,1766955032483,-195.0,0.00013714,2,"2025-12-28T20:50:32.483",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968538,1766955032492,-193.57904068,0.00013719,2,"2025-12-28T20:50:32.492",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968540,1766955032501,-273.1107,0.00013732,2,"2025-12-28T20:50:32.501",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968542,1766955032511,-271.25596038,0.00013747,2,"2025-12-28T20:50:32.511",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968544,1766955032520,-151.0,0.00013788,2,"2025-12-28T20:50:32.520",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968546,1766955032529,-151.0,0.00013788,2,"2025-12-28T20:50:32.529",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968548,1766955032538,-264.61835241,0.0001379,2,"2025-12-28T20:50:32.538",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968550,1766955032549,-2100.92238372,0.00013791,2,"2025-12-28T20:50:32.549",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968552,1766955032563,-13021.84777058,0.00013791,2,"2025-12-28T20:50:32.563",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968554,1766955032573,-1729.24764472,0.00013791,2,"2025-12-28T20:50:32.573",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968556,1766955032584,-36816.10420184,0.00013791,2,"2025-12-28T20:50:32.584",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968558,1766955032594,-3963.39318,0.00013791,2,"2025-12-28T20:50:32.594",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968560,1766955032604,-5722.72505615,0.00013791,2,"2025-12-28T20:50:32.604",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968577,1766955032752,-4411.96831482,0.00013791,2,"2025-12-28T20:50:32.752",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968589,1766955032859,-969.61981694,0.00013791,2,"2025-12-28T20:50:32.859",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968592,1766955032870,-454.69711136,0.00013791,2,"2025-12-28T20:50:32.870",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968594,1766955032881,-2450.9437083,0.00013791,2,"2025-12-28T20:50:32.881",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968596,1766955032892,-1241.96041967,0.00013791,2,"2025-12-28T20:50:32.892",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968598,1766955032904,-3668.11136025,0.00013791,2,"2025-12-28T20:50:32.904",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968600,1766955032914,-400.0,0.00013791,2,"2025-12-28T20:50:32.914",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968602,1766955032925,-3254.28109897,0.00013791,2,"2025-12-28T20:50:32.925",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968605,1766955032936,-535.4008572,0.00013791,2,"2025-12-28T20:50:32.936",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968607,1766955032946,-648.9774225,0.00013791,2,"2025-12-28T20:50:32.946",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968609,1766955032957,-73229.43556358,0.00013791,2,"2025-12-28T20:50:32.957",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968644,1766955038124,-196.34617641,0.0001379,2,"2025-12-28T20:50:38.124",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968645,1766955038135,-157.68853779,0.0001379,2,"2025-12-28T20:50:38.135",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968646,1766955038148,-266.77230723,0.0001379,2,"2025-12-28T20:50:38.148",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968647,1766955038180,-75.53915498,0.0001379,2,"2025-12-28T20:50:38.180",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968648,1766955038191,-500.0,0.0001379,2,"2025-12-28T20:50:38.191",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968649,1766955038202,-500.0,0.0001379,2,"2025-12-28T20:50:38.202",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968650,1766955038212,-500.0,0.0001379,2,"2025-12-28T20:50:38.212",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968651,1766955038223,-500.0,0.0001379,2,"2025-12-28T20:50:38.223",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968652,1766955038233,-500.0,0.0001379,2,"2025-12-28T20:50:38.233",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968653,1766955038243,-500.0,0.0001379,2,"2025-12-28T20:50:38.243",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968654,1766955038254,-500.0,0.0001379,2,"2025-12-28T20:50:38.254",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968655,1766955038265,-500.0,0.0001379,2,"2025-12-28T20:50:38.265",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968656,1766955038276,-500.0,0.0001379,2,"2025-12-28T20:50:38.276",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968657,1766955038287,-500.0,0.0001379,2,"2025-12-28T20:50:38.287",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968658,1766955038299,-432.06854995,0.0001379,2,"2025-12-28T20:50:38.299",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968659,1766955038309,-447.69629507,0.0001379,2,"2025-12-28T20:50:38.309",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968660,1766955038323,-52.30370493,0.0001379,2,"2025-12-28T20:50:38.323",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968661,1766955038334,-500.0,0.0001379,2,"2025-12-28T20:50:38.334",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968662,1766955038346,-500.0,0.0001379,2,"2025-12-28T20:50:38.346",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968663,1766955038356,-500.0,0.0001379,2,"2025-12-28T20:50:38.356",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968664,1766955038366,-500.0,0.0001379,2,"2025-12-28T20:50:38.366",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968665,1766955038376,-500.0,0.0001379,2,"2025-12-28T20:50:38.376",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968666,1766955038387,-4576.04180152,0.00013791,2,"2025-12-28T20:50:38.387",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968667,1766955038399,-1000.0,0.00013791,2,"2025-12-28T20:50:38.399",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968668,1766955038411,-865.17962299,0.00013791,2,"2025-12-28T20:50:38.411",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968669,1766955038424,-1038.15817152,0.00013791,2,"2025-12-28T20:50:38.424",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968684,1766955040196,-1134.21112236,0.00013791,2,"2025-12-28T20:50:40.196",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968685,1766955040251,-543.74,0.00013791,2,"2025-12-28T20:50:40.251",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968686,1766955040263,-50199.60562156,0.00013791,2,"2025-12-28T20:50:40.263",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968687,1766955040277,-707.12359549,0.00013791,2,"2025-12-28T20:50:40.277",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968688,1766955040291,-11753.9493561,0.00013791,2,"2025-12-28T20:50:40.291",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968689,1766955040305,-12525.63872259,0.00013791,2,"2025-12-28T20:50:40.305",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968690,1766955040319,-38683.1044579,0.00013791,2,"2025-12-28T20:50:40.319",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968691,1766955040336,-843.07199268,0.00013791,2,"2025-12-28T20:50:40.336",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968692,1766955040347,-2544.83297384,0.00013791,2,"2025-12-28T20:50:40.347",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968693,1766955040358,-3782.47096067,0.00013791,2,"2025-12-28T20:50:40.358",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968694,1766955040370,-4733.18646971,0.00013791,2,"2025-12-28T20:50:40.370",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968695,1766955040383,-1847.72,0.00013791,2,"2025-12-28T20:50:40.383",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968696,1766955040419,-1907.45,0.00013791,2,"2025-12-28T20:50:40.419",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968697,1766955040431,-1201.2,0.00013791,2,"2025-12-28T20:50:40.431",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968698,1766955040444,-705493.67922047,0.00013791,2,"2025-12-28T20:50:40.444",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968699,1766955040456,-271.25596036,0.00013819,2,"2025-12-28T20:50:40.456",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968700,1766955040467,-300.0,0.00013846,2,"2025-12-28T20:50:40.467",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968701,1766955040477,-300.0,0.00013846,2,"2025-12-28T20:50:40.477",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968702,1766955040487,-1200.0,0.00013846,2,"2025-12-28T20:50:40.487",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968703,1766955040497,-300.0,0.00013846,2,"2025-12-28T20:50:40.497",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968704,1766955040507,-500.0,0.00013847,2,"2025-12-28T20:50:40.507",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968705,1766955040517,-237.83643607,0.00013847,2,"2025-12-28T20:50:40.517",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968706,1766955040527,-500.0,0.00013847,2,"2025-12-28T20:50:40.527",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968707,1766955040538,-200.0,0.00013847,2,"2025-12-28T20:50:40.538",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968708,1766955040548,-500.0,0.00013847,2,"2025-12-28T20:50:40.548",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968709,1766955040560,-150.0,0.00013847,2,"2025-12-28T20:50:40.560",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968710,1766955040570,-150.0,0.00013847,2,"2025-12-28T20:50:40.570",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968711,1766955040583,-500.0,0.00013847,2,"2025-12-28T20:50:40.583",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968712,1766955040594,-500.0,0.00013847,2,"2025-12-28T20:50:40.594",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968713,1766955040604,-152.95414215,0.00013847,2,"2025-12-28T20:50:40.604",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968714,1766955040615,-150.0,0.00013847,2,"2025-12-28T20:50:40.615",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968715,1766955040625,-500.0,0.00013874,2,"2025-12-28T20:50:40.625",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968716,1766955040636,-500.0,0.00013874,2,"2025-12-28T20:50:40.636",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968717,1766955040646,-615.37476689,0.00013874,2,"2025-12-28T20:50:40.646",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968718,1766955040656,-150.0,0.00013874,2,"2025-12-28T20:50:40.656",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968719,1766955040666,-151.47551324,0.00013874,2,"2025-12-28T20:50:40.666",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968720,1766955040677,-500.0,0.00013874,2,"2025-12-28T20:50:40.677",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968721,1766955040687,-500.0,0.00013874,2,"2025-12-28T20:50:40.687",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968722,1766955040696,-164.91531166,0.00013874,2,"2025-12-28T20:50:40.696",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968723,1766955040707,-176.665,0.0001389,2,"2025-12-28T20:50:40.707",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968724,1766955040717,-1793.167,0.0001389,2,"2025-12-28T20:50:40.717",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968725,1766955040727,-150.0,0.0001389,2,"2025-12-28T20:50:40.727",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968726,1766955040738,-271.25596036,0.0001389,2,"2025-12-28T20:50:40.738",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968727,1766955040747,-2500.0,0.00013891,2,"2025-12-28T20:50:40.747",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968728,1766955040757,-27354.7224,0.00013891,2,"2025-12-28T20:50:40.757",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968729,1766955040768,-277.10145172,0.00013892,2,"2025-12-28T20:50:40.768",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968730,1766955040778,-10735.63449003,0.00013892,2,"2025-12-28T20:50:40.778",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968731,1766955040790,-10703.94257588,0.00013892,2,"2025-12-28T20:50:40.790",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968732,1766955040799,-633.9389597,0.00013902,2,"2025-12-28T20:50:40.799",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968733,1766955040810,-500.0,0.00013902,2,"2025-12-28T20:50:40.810",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968734,1766955040820,-150.0,0.00013902,2,"2025-12-28T20:50:40.820",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968735,1766955040830,-210.81728361,0.00013902,2,"2025-12-28T20:50:40.830",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968736,1766955040840,-500.0,0.00013902,2,"2025-12-28T20:50:40.840",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968737,1766955040850,-500.0,0.00013929,2,"2025-12-28T20:50:40.850",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968738,1766955040861,-225.38136853,0.00013929,2,"2025-12-28T20:50:40.861",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968739,1766955040872,-163.86900378,0.00013929,2,"2025-12-28T20:50:40.872",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968740,1766955040881,-500.0,0.00013957,2,"2025-12-28T20:50:40.881",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968741,1766955040896,-504.00666552,0.00013983,2,"2025-12-28T20:50:40.896",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968742,1766955040907,-208.86276468,0.00013983,2,"2025-12-28T20:50:40.907",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968743,1766955040917,-151.0,0.00013983,2,"2025-12-28T20:50:40.917",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968744,1766955040928,-151.0,0.00013983,2,"2025-12-28T20:50:40.928",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968745,1766955040939,-151.0,0.00013983,2,"2025-12-28T20:50:40.939",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968746,1766955040949,-151.0,0.00013983,2,"2025-12-28T20:50:40.949",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968747,1766955040960,-151.0,0.00013983,2,"2025-12-28T20:50:40.960",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968748,1766955040970,-151.0,0.00013983,2,"2025-12-28T20:50:40.970",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968749,1766955040981,-200.0,0.00013983,2,"2025-12-28T20:50:40.981",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968750,1766955040991,-151.0,0.00013983,2,"2025-12-28T20:50:40.991",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968751,1766955041001,-151.0,0.00013983,2,"2025-12-28T20:50:41.001",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968752,1766955041011,-151.0,0.00013983,2,"2025-12-28T20:50:41.011",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968753,1766955041022,-158.86938583,0.00013983,2,"2025-12-28T20:50:41.022",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968754,1766955041032,-1295.17,0.00013983,2,"2025-12-28T20:50:41.032",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968755,1766955041043,-500.0,0.00013984,2,"2025-12-28T20:50:41.043",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968756,1766955041053,-500.0,0.0001399,2,"2025-12-28T20:50:41.053",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968757,1766955041064,-33520.8529,0.00013992,2,"2025-12-28T20:50:41.064",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968758,1766955041074,-500.0,0.00014011,2,"2025-12-28T20:50:41.074",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968759,1766955041085,-500.0,0.00014039,2,"2025-12-28T20:50:41.085",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968760,1766955041095,-500.0,0.00014066,2,"2025-12-28T20:50:41.095",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968761,1766955041106,-500.0,0.00014092,2,"2025-12-28T20:50:41.106",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968762,1766955041117,-500.0,0.00014092,2,"2025-12-28T20:50:41.117",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968763,1766955041128,-500.0,0.00014092,2,"2025-12-28T20:50:41.128",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968764,1766955041138,-500.0,0.00014092,2,"2025-12-28T20:50:41.138",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968765,1766955041148,-483.08577501,0.00014092,2,"2025-12-28T20:50:41.148",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968766,1766955041158,-500.0,0.00014092,2,"2025-12-28T20:50:41.158",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968767,1766955041168,-500.0,0.00014092,2,"2025-12-28T20:50:41.168",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968768,1766955041179,-552.54951057,0.00014092,2,"2025-12-28T20:50:41.179",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968769,1766955041189,-273.77153773,0.00014092,2,"2025-12-28T20:50:41.189",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968770,1766955041200,-500.0,0.00014092,2,"2025-12-28T20:50:41.200",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968771,1766955041210,-579.81774733,0.00014092,2,"2025-12-28T20:50:41.210",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968772,1766955041220,-500.0,0.00014092,2,"2025-12-28T20:50:41.220",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968773,1766955041230,-500.0,0.00014092,2,"2025-12-28T20:50:41.230",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968774,1766955041241,-500.0,0.00014092,2,"2025-12-28T20:50:41.241",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968775,1766955041251,-500.0,0.00014092,2,"2025-12-28T20:50:41.251",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968776,1766955041261,-500.0,0.00014092,2,"2025-12-28T20:50:41.261",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968777,1766955041271,-500.0,0.00014092,2,"2025-12-28T20:50:41.271",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968778,1766955041281,-523.47649377,0.00014092,2,"2025-12-28T20:50:41.281",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968779,1766955041292,-500.0,0.00014092,2,"2025-12-28T20:50:41.292",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968780,1766955041302,-500.0,0.00014092,2,"2025-12-28T20:50:41.302",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968781,1766955041312,-500.0,0.00014092,2,"2025-12-28T20:50:41.312",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968782,1766955041322,-621.72362606,0.00014092,2,"2025-12-28T20:50:41.322",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968783,1766955041332,-500.0,0.00014092,2,"2025-12-28T20:50:41.332",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968784,1766955041342,-500.0,0.00014092,2,"2025-12-28T20:50:41.342",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968785,1766955041352,-500.0,0.00014092,2,"2025-12-28T20:50:41.352",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968786,1766955041362,-500.0,0.00014092,2,"2025-12-28T20:50:41.362",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968787,1766955041373,-562.55426662,0.00014092,2,"2025-12-28T20:50:41.373",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968788,1766955041383,-509.65734169,0.00014092,2,"2025-12-28T20:50:41.383",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968789,1766955041394,-500.0,0.00014092,2,"2025-12-28T20:50:41.394",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968790,1766955041403,-500.0,0.00014092,2,"2025-12-28T20:50:41.403",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968791,1766955041414,-500.0,0.00014092,2,"2025-12-28T20:50:41.414",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968792,1766955041423,-526.32491477,0.00014092,2,"2025-12-28T20:50:41.423",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968793,1766955041433,-500.0,0.00014094,2,"2025-12-28T20:50:41.433",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968794,1766955041444,-21313.13881228,0.00014101,2,"2025-12-28T20:50:41.444",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968795,1766955041454,-500.0,0.00014121,2,"2025-12-28T20:50:41.454",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968796,1766955041465,-500.0,0.00014148,2,"2025-12-28T20:50:41.465",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968797,1766955041475,-500.0,0.00014165,2,"2025-12-28T20:50:41.475",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968798,1766955041486,-150.0,0.00014165,2,"2025-12-28T20:50:41.486",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968799,1766955041496,-500.0,0.00014165,2,"2025-12-28T20:50:41.496",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968800,1766955041506,-150.0,0.00014165,2,"2025-12-28T20:50:41.506",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968801,1766955041515,-150.0,0.00014165,2,"2025-12-28T20:50:41.515",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968802,1766955041525,-244.86390051,0.00014165,2,"2025-12-28T20:50:41.525",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968803,1766955041536,-150.0,0.00014165,2,"2025-12-28T20:50:41.536",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968804,1766955041545,-500.0,0.00014176,2,"2025-12-28T20:50:41.545",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968805,1766955041556,-500.0,0.00014192,2,"2025-12-28T20:50:41.556",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968806,1766955041566,-150.0,0.00014192,2,"2025-12-28T20:50:41.566",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968807,1766955041576,-500.0,0.00014192,2,"2025-12-28T20:50:41.576",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968808,1766955041586,-176.84626368,0.00014192,2,"2025-12-28T20:50:41.586",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968809,1766955041597,-200.0,0.00014192,2,"2025-12-28T20:50:41.597",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968810,1766955041607,-150.0,0.00014192,2,"2025-12-28T20:50:41.607",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968811,1766955041617,-500.0,0.00014203,2,"2025-12-28T20:50:41.617",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968812,1766955041631,-500.0,0.0001422,2,"2025-12-28T20:50:41.631",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968813,1766955041641,-350.0,0.0001422,2,"2025-12-28T20:50:41.641",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968814,1766955041651,-150.0,0.0001422,2,"2025-12-28T20:50:41.651",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968815,1766955041661,-10735.63448997,0.00014226,2,"2025-12-28T20:50:41.661",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968816,1766955041671,-10703.94257581,0.00014226,2,"2025-12-28T20:50:41.671",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968817,1766955041681,-500.0,0.00014231,2,"2025-12-28T20:50:41.681",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968818,1766955041691,-173.98935038,0.00014247,2,"2025-12-28T20:50:41.691",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968819,1766955041701,-150.0,0.00014247,2,"2025-12-28T20:50:41.701",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968820,1766955041711,-1295.17,0.00014257,2,"2025-12-28T20:50:41.711",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968821,1766955041722,-500.0,0.00014258,2,"2025-12-28T20:50:41.722",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968822,1766955041732,-500.0,0.00014264,2,"2025-12-28T20:50:41.732",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968823,1766955041742,-150.0,0.00014275,2,"2025-12-28T20:50:41.742",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968824,1766955041752,-500.0,0.00014285,2,"2025-12-28T20:50:41.752",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968825,1766955041763,-250.0,0.00014302,2,"2025-12-28T20:50:41.763",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968826,1766955041774,-500.0,0.00014313,2,"2025-12-28T20:50:41.774",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968827,1766955041785,-277.10145165,0.00014322,2,"2025-12-28T20:50:41.785",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968828,1766955041795,-294.0,0.0001434,2,"2025-12-28T20:50:41.795",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968829,1766955041806,-1000.0,0.0001434,2,"2025-12-28T20:50:41.806",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968830,1766955041815,-500.0,0.00014439,2,"2025-12-28T20:50:41.815",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968831,1766955041826,-306.29015372,0.00014439,2,"2025-12-28T20:50:41.826",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968832,1766955041836,-500.0,0.00014439,2,"2025-12-28T20:50:41.836",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968833,1766955041846,-500.0,0.00014439,2,"2025-12-28T20:50:41.846",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968834,1766955041856,-500.0,0.00014439,2,"2025-12-28T20:50:41.856",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968835,1766955041872,-500.0,0.00014439,2,"2025-12-28T20:50:41.872",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968836,1766955041882,-500.0,0.00014439,2,"2025-12-28T20:50:41.882",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968837,1766955041892,-649.44280484,0.00014439,2,"2025-12-28T20:50:41.892",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968838,1766955041904,-500.0,0.00014439,2,"2025-12-28T20:50:41.904",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968839,1766955041915,-500.0,0.00014439,2,"2025-12-28T20:50:41.915",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968840,1766955041925,-500.0,0.00014439,2,"2025-12-28T20:50:41.925",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968841,1766955041936,-500.0,0.00014439,2,"2025-12-28T20:50:41.936",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968842,1766955041947,-500.0,0.00014439,2,"2025-12-28T20:50:41.947",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968843,1766955041958,-646.48024776,0.00014439,2,"2025-12-28T20:50:41.958",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968844,1766955041968,-192.43582029,0.00014528,2,"2025-12-28T20:50:41.968",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968845,1766955041979,-200.0,0.00014531,2,"2025-12-28T20:50:41.979",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968846,1766955041988,-1295.17,0.00014531,2,"2025-12-28T20:50:41.988",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968847,1766955041998,-500.0,0.00014538,2,"2025-12-28T20:50:41.998",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968848,1766955042008,-10735.63448997,0.0001456,2,"2025-12-28T20:50:42.008",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968849,1766955042019,-10703.94257581,0.0001456,2,"2025-12-28T20:50:42.019",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968850,1766955042029,-500.51013306,0.00014573,2,"2025-12-28T20:50:42.029",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968851,1766955042038,-169.46577369,0.00014573,2,"2025-12-28T20:50:42.038",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968852,1766955042049,-500.0,0.00014573,2,"2025-12-28T20:50:42.049",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968853,1766955042059,-169.53966379,0.00014573,2,"2025-12-28T20:50:42.059",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968854,1766955042069,-501.70391837,0.00014573,2,"2025-12-28T20:50:42.069",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968855,1766955042079,-500.0,0.00014573,2,"2025-12-28T20:50:42.079",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968856,1766955042089,-165.07212519,0.00014573,2,"2025-12-28T20:50:42.089",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968857,1766955042099,-500.0,0.00014573,2,"2025-12-28T20:50:42.099",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968858,1766955042108,-224.28186878,0.00014573,2,"2025-12-28T20:50:42.108",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968859,1766955042118,-500.0,0.00014573,2,"2025-12-28T20:50:42.118",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968860,1766955042128,-500.0,0.00014573,2,"2025-12-28T20:50:42.128",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968861,1766955042138,-500.0,0.00014573,2,"2025-12-28T20:50:42.138",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968862,1766955042148,-500.0,0.00014573,2,"2025-12-28T20:50:42.148",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968863,1766955042158,-500.0,0.00014573,2,"2025-12-28T20:50:42.158",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968864,1766955042169,-500.0,0.00014573,2,"2025-12-28T20:50:42.169",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968865,1766955042179,-165.96450787,0.00014573,2,"2025-12-28T20:50:42.179",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968866,1766955042189,-500.0,0.00014573,2,"2025-12-28T20:50:42.189",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968867,1766955042200,-500.0,0.00014573,2,"2025-12-28T20:50:42.200",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968868,1766955042210,-500.0,0.00014573,2,"2025-12-28T20:50:42.210",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968869,1766955042220,-500.85459949,0.00014573,2,"2025-12-28T20:50:42.220",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968870,1766955042230,-500.0,0.00014573,2,"2025-12-28T20:50:42.230",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968871,1766955042624,-500.0,0.00014573,2,"2025-12-28T20:50:42.624",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968872,1766955042640,-235.96212979,0.00014573,2,"2025-12-28T20:50:42.640",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968873,1766955042649,-500.0,0.00014573,2,"2025-12-28T20:50:42.649",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968874,1766955042659,-166.14,0.00014611,2,"2025-12-28T20:50:42.659",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968875,1766955042668,-277.10145165,0.00014751,2,"2025-12-28T20:50:42.668",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968876,1766955042678,-1295.17,0.00014805,2,"2025-12-28T20:50:42.678",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968877,1766955042687,-500.0,0.00014812,2,"2025-12-28T20:50:42.687",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968878,1766955042697,-1000.0,0.00014838,2,"2025-12-28T20:50:42.697",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968879,1766955042707,-214.52920574,0.00014862,2,"2025-12-28T20:50:42.707",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968880,1766955042716,-10735.63448997,0.00014895,2,"2025-12-28T20:50:42.716",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968881,1766955042726,-10703.94257581,0.00014895,2,"2025-12-28T20:50:42.726",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968882,1766955042735,-300.0,0.00014972,2,"2025-12-28T20:50:42.735",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968883,1766955042745,-250.0,0.00014972,2,"2025-12-28T20:50:42.745",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968884,1766955042754,-195.0,0.00014972,2,"2025-12-28T20:50:42.754",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968885,1766955042763,-195.0,0.00014972,2,"2025-12-28T20:50:42.763",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968886,1766955042773,-300.0,0.00014972,2,"2025-12-28T20:50:42.773",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968887,1766955042782,-500.0,0.00014999,2,"2025-12-28T20:50:42.782",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968888,1766955042791,-500.0,0.00014999,2,"2025-12-28T20:50:42.791",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968889,1766955042801,-500.0,0.00014999,2,"2025-12-28T20:50:42.801",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968890,1766955042810,-255.0,0.00015015,2,"2025-12-28T20:50:42.810",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968891,1766955042818,-290.25,0.00015068,2,"2025-12-28T20:50:42.818",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968892,1766955042829,-193.0,0.00015068,2,"2025-12-28T20:50:42.829",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968893,1766955042838,-300.0,0.00015068,2,"2025-12-28T20:50:42.838",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968894,1766955042848,-198.31759794,0.00015068,2,"2025-12-28T20:50:42.848",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968895,1766955042858,-250.0,0.00015068,2,"2025-12-28T20:50:42.858",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968896,1766955042871,-600.0,0.00015068,2,"2025-12-28T20:50:42.871",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968897,1766955042880,-2500.0,0.00015068,2,"2025-12-28T20:50:42.880",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968898,1766955042890,-250.0,0.00015068,2,"2025-12-28T20:50:42.890",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968899,1766955042899,-195.0,0.00015068,2,"2025-12-28T20:50:42.899",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968900,1766955042908,-195.0,0.00015068,2,"2025-12-28T20:50:42.908",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968901,1766955042917,-200.0,0.00015079,2,"2025-12-28T20:50:42.917",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968902,1766955042927,-1295.17,0.00015079,2,"2025-12-28T20:50:42.927",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968903,1766955042936,-500.0,0.00015086,2,"2025-12-28T20:50:42.936",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968904,1766955042946,-1000.0,0.00015121,2,"2025-12-28T20:50:42.946",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968905,1766955042955,-1000.0,0.00015121,2,"2025-12-28T20:50:42.955",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968906,1766955042964,-441.4218678,0.00015121,2,"2025-12-28T20:50:42.964",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968907,1766955042973,-1000.0,0.00015121,2,"2025-12-28T20:50:42.973",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968908,1766955042984,-1000.0,0.00015121,2,"2025-12-28T20:50:42.984",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968909,1766955042993,-574.4149174,0.00015121,2,"2025-12-28T20:50:42.993",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968910,1766955043006,-500.0,0.00015121,2,"2025-12-28T20:50:43.006",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968911,1766955043015,-1000.0,0.00015121,2,"2025-12-28T20:50:43.015",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968912,1766955043024,-1000.0,0.00015121,2,"2025-12-28T20:50:43.024",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968914,1766955043033,-754.67001786,0.00015121,2,"2025-12-28T20:50:43.033",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968915,1766955043043,-1000.0,0.00015121,2,"2025-12-28T20:50:43.043",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968916,1766955043052,-1000.0,0.00015121,2,"2025-12-28T20:50:43.052",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968917,1766955043062,-1134.28770415,0.00015121,2,"2025-12-28T20:50:43.062",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968918,1766955043071,-420.0,0.00015171,2,"2025-12-28T20:50:43.071",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968919,1766955043080,-420.0,0.00015171,2,"2025-12-28T20:50:43.080",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968920,1766955043090,-420.0,0.00015171,2,"2025-12-28T20:50:43.090",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968921,1766955043099,-277.10145165,0.00015181,2,"2025-12-28T20:50:43.099",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968922,1766955043109,-10735.63448997,0.00015229,2,"2025-12-28T20:50:43.109",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968923,1766955043118,-10703.94257581,0.00015229,2,"2025-12-28T20:50:43.118",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968924,1766955043127,-1680.0,0.00015231,2,"2025-12-28T20:50:43.127",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968925,1766955043136,-150.0,0.00015288,2,"2025-12-28T20:50:43.136",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968926,1766955043145,-150.0,0.00015288,2,"2025-12-28T20:50:43.145",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968927,1766955043155,-150.0,0.00015288,2,"2025-12-28T20:50:43.155",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968928,1766955043164,-150.0,0.00015288,2,"2025-12-28T20:50:43.164",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968929,1766955043173,-298.69511274,0.00015288,2,"2025-12-28T20:50:43.173",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968930,1766955043182,-150.0,0.00015288,2,"2025-12-28T20:50:43.182",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968931,1766955043191,-150.0,0.00015288,2,"2025-12-28T20:50:43.191",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968932,1766955043200,-150.0,0.00015288,2,"2025-12-28T20:50:43.200",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968933,1766955043210,-150.0,0.00015288,2,"2025-12-28T20:50:43.210",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968934,1766955043219,-150.0,0.00015288,2,"2025-12-28T20:50:43.219",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968935,1766955043228,-150.0,0.00015288,2,"2025-12-28T20:50:43.228",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968936,1766955043237,-150.0,0.00015288,2,"2025-12-28T20:50:43.237",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968937,1766955043246,-150.0,0.00015288,2,"2025-12-28T20:50:43.246",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968938,1766955043255,-150.0,0.00015288,2,"2025-12-28T20:50:43.255",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968939,1766955043264,-151.0,0.0001529,2,"2025-12-28T20:50:43.264",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968940,1766955043273,-151.0,0.00015299,2,"2025-12-28T20:50:43.273",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968941,1766955043283,-151.0,0.00015299,2,"2025-12-28T20:50:43.283",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968942,1766955043292,-151.0,0.00015299,2,"2025-12-28T20:50:43.292",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968943,1766955043302,-150.0,0.00015315,2,"2025-12-28T20:50:43.302",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968944,1766955043311,-150.0,0.00015325,2,"2025-12-28T20:50:43.311",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968945,1766955043320,-150.0,0.00015336,2,"2025-12-28T20:50:43.320",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968946,1766955043329,-150.0,0.00015339,2,"2025-12-28T20:50:43.329",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968947,1766955043339,-150.0,0.00015341,2,"2025-12-28T20:50:43.339",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968948,1766955043349,-150.0,0.00015342,2,"2025-12-28T20:50:43.349",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968949,1766955043359,-1295.17,0.00015353,2,"2025-12-28T20:50:43.359",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968950,1766955043368,-195.54717431,0.0001536,2,"2025-12-28T20:50:43.368",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968951,1766955043377,-150.0,0.00015362,2,"2025-12-28T20:50:43.377",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968952,1766955043386,-150.0,0.00015362,2,"2025-12-28T20:50:43.386",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968953,1766955043396,-150.0,0.00015369,2,"2025-12-28T20:50:43.396",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968954,1766955043405,-150.0,0.0001537,2,"2025-12-28T20:50:43.405",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968955,1766955043414,-150.0,0.00015385,2,"2025-12-28T20:50:43.414",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968956,1766955043423,-150.0,0.00015391,2,"2025-12-28T20:50:43.423",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968957,1766955043432,-150.0,0.00015394,2,"2025-12-28T20:50:43.432",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968958,1766955043441,-492.0,0.00015397,2,"2025-12-28T20:50:43.441",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968959,1766955043451,-150.0,0.00015397,2,"2025-12-28T20:50:43.451",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968960,1766955043459,-150.0,0.00015398,2,"2025-12-28T20:50:43.459",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968961,1766955043469,-166.66,0.000154,2,"2025-12-28T20:50:43.469",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968962,1766955043478,-150.0,0.00015401,2,"2025-12-28T20:50:43.478",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968963,1766955043487,-150.0,0.00015425,2,"2025-12-28T20:50:43.487",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968964,1766955043496,-150.0,0.00015433,2,"2025-12-28T20:50:43.496",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968965,1766955043505,-150.0,0.00015435,2,"2025-12-28T20:50:43.505",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968966,1766955043515,-150.0,0.00015435,2,"2025-12-28T20:50:43.515",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968967,1766955043524,-150.0,0.00015442,2,"2025-12-28T20:50:43.524",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968968,1766955043533,-150.0,0.00015442,2,"2025-12-28T20:50:43.533",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968969,1766955043543,-150.0,0.00015447,2,"2025-12-28T20:50:43.543",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968970,1766955043552,-150.0,0.00015449,2,"2025-12-28T20:50:43.552",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968971,1766955043562,-150.0,0.00015452,2,"2025-12-28T20:50:43.562",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968972,1766955043572,-150.0,0.00015472,2,"2025-12-28T20:50:43.572",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968973,1766955043582,-150.0,0.00015479,2,"2025-12-28T20:50:43.582",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968974,1766955043592,-10027.13268045,0.0001548,2,"2025-12-28T20:50:43.592",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968975,1766955043601,-150.0,0.00015482,2,"2025-12-28T20:50:43.601",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968976,1766955043611,-150.0,0.00015494,2,"2025-12-28T20:50:43.611",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968977,1766955043620,-150.0,0.000155,2,"2025-12-28T20:50:43.620",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968978,1766955043630,-150.0,0.000155,2,"2025-12-28T20:50:43.630",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968979,1766955043640,-150.0,0.00015507,2,"2025-12-28T20:50:43.640",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968980,1766955043649,-150.0,0.00015509,2,"2025-12-28T20:50:43.649",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968981,1766955043658,-150.0,0.00015509,2,"2025-12-28T20:50:43.658",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968982,1766955043668,-151.0,0.00015511,2,"2025-12-28T20:50:43.668",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968983,1766955043678,-150.0,0.00015514,2,"2025-12-28T20:50:43.678",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968984,1766955043687,-150.0,0.0001553,2,"2025-12-28T20:50:43.687",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968985,1766955043696,-150.0,0.0001553,2,"2025-12-28T20:50:43.696",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968986,1766955043707,-150.0,0.00015534,2,"2025-12-28T20:50:43.707",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968987,1766955043716,-150.0,0.00015545,2,"2025-12-28T20:50:43.716",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968988,1766955043725,-150.0,0.00015546,2,"2025-12-28T20:50:43.725",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968989,1766955043735,-150.0,0.00015553,2,"2025-12-28T20:50:43.735",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968990,1766955043744,-150.0,0.00015562,2,"2025-12-28T20:50:43.744",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968991,1766955043754,-10735.63448997,0.00015563,2,"2025-12-28T20:50:43.754",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968992,1766955043771,-10703.94257581,0.00015563,2,"2025-12-28T20:50:43.771",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968993,1766955043781,-150.0,0.00015579,2,"2025-12-28T20:50:43.781",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968994,1766955043791,-150.0,0.00015583,2,"2025-12-28T20:50:43.791",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968995,1766955043800,-150.0,0.00015583,2,"2025-12-28T20:50:43.800",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968996,1766955043810,-150.0,0.00015589,2,"2025-12-28T20:50:43.810",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968997,1766955043819,-150.0,0.00015597,2,"2025-12-28T20:50:43.819",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968998,1766955043829,-150.0,0.00015597,2,"2025-12-28T20:50:43.829",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399968999,1766955043838,-150.0,0.00015606,2,"2025-12-28T20:50:43.838",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969000,1766955043847,-277.10145165,0.00015611,2,"2025-12-28T20:50:43.847",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969001,1766955043856,-150.0,0.00015611,2,"2025-12-28T20:50:43.856",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969002,1766955043869,-150.0,0.00015616,2,"2025-12-28T20:50:43.869",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969003,1766955043879,-150.0,0.0001562,2,"2025-12-28T20:50:43.879",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969004,1766955043888,-1295.17,0.00015627,2,"2025-12-28T20:50:43.888",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969005,1766955043897,-150.0,0.00015627,2,"2025-12-28T20:50:43.897",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969006,1766955043907,-150.0,0.00015627,2,"2025-12-28T20:50:43.907",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969007,1766955043916,-150.0,0.00015644,2,"2025-12-28T20:50:43.916",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969008,1766955043926,-150.0,0.00015648,2,"2025-12-28T20:50:43.926",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969009,1766955043934,-150.0,0.00015657,2,"2025-12-28T20:50:43.934",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969010,1766955043946,-150.0,0.00015657,2,"2025-12-28T20:50:43.946",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969011,1766955043955,-150.0,0.00015659,2,"2025-12-28T20:50:43.955",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969012,1766955043964,-1500.0,0.00015668,2,"2025-12-28T20:50:43.964",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969013,1766955043974,-1500.0,0.00015668,2,"2025-12-28T20:50:43.974",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969014,1766955043983,-1500.0,0.00015668,2,"2025-12-28T20:50:43.983",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969015,1766955043992,-1500.0,0.00015668,2,"2025-12-28T20:50:43.992",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969016,1766955044001,-1500.0,0.00015668,2,"2025-12-28T20:50:44.001",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969017,1766955044011,-1500.0,0.00015668,2,"2025-12-28T20:50:44.011",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969018,1766955044020,-1500.0,0.00015668,2,"2025-12-28T20:50:44.020",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969019,1766955044029,-1500.0,0.00015668,2,"2025-12-28T20:50:44.029",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969020,1766955044038,-150.0,0.00015671,2,"2025-12-28T20:50:44.038",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969021,1766955044047,-150.0,0.00015676,2,"2025-12-28T20:50:44.047",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969022,1766955044056,-150.0,0.00015692,2,"2025-12-28T20:50:44.056",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969023,1766955044066,-150.0,0.00015694,2,"2025-12-28T20:50:44.066",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969024,1766955044075,-150.0,0.00015699,2,"2025-12-28T20:50:44.075",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969025,1766955044084,-150.0,0.00015699,2,"2025-12-28T20:50:44.084",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969026,1766955044093,-150.0,0.00015712,2,"2025-12-28T20:50:44.093",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969027,1766955044103,-150.0,0.00015712,2,"2025-12-28T20:50:44.103",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969028,1766955044112,-150.0,0.00015724,2,"2025-12-28T20:50:44.112",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969029,1766955044122,-150.0,0.00015726,2,"2025-12-28T20:50:44.122",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969030,1766955044131,-150.0,0.00015731,2,"2025-12-28T20:50:44.131",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969031,1766955044142,-150.0,0.00015731,2,"2025-12-28T20:50:44.142",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969032,1766955044151,-150.0,0.00015741,2,"2025-12-28T20:50:44.151",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969033,1766955044160,-150.0,0.00015751,2,"2025-12-28T20:50:44.160",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969034,1766955044169,-150.0,0.00015751,2,"2025-12-28T20:50:44.169",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969035,1766955044178,-150.0,0.00015753,2,"2025-12-28T20:50:44.178",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969036,1766955044187,-150.0,0.00015765,2,"2025-12-28T20:50:44.187",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969037,1766955044196,-150.0,0.00015768,2,"2025-12-28T20:50:44.196",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969038,1766955044206,-150.0,0.00015773,2,"2025-12-28T20:50:44.206",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969039,1766955044215,-150.0,0.00015773,2,"2025-12-28T20:50:44.215",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969040,1766955044224,-150.0,0.00015781,2,"2025-12-28T20:50:44.224",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969041,1766955044233,-150.0,0.00015802,2,"2025-12-28T20:50:44.233",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969042,1766955044243,-150.0,0.00015805,2,"2025-12-28T20:50:44.243",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969043,1766955044252,-150.0,0.00015805,2,"2025-12-28T20:50:44.252",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969044,1766955044261,-150.0,0.00015808,2,"2025-12-28T20:50:44.261",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969045,1766955044271,-150.0,0.00015818,2,"2025-12-28T20:50:44.271",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969046,1766955044280,-150.0,0.00015822,2,"2025-12-28T20:50:44.280",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969047,1766955044289,-150.0,0.00015836,2,"2025-12-28T20:50:44.289",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969048,1766955044298,-150.0,0.00015842,2,"2025-12-28T20:50:44.298",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969049,1766955044307,-150.0,0.00015854,2,"2025-12-28T20:50:44.307",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969050,1766955044317,-150.0,0.00015854,2,"2025-12-28T20:50:44.317",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969051,1766955044326,-150.0,0.00015854,2,"2025-12-28T20:50:44.326",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969052,1766955044336,-150.0,0.00015854,2,"2025-12-28T20:50:44.336",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969053,1766955044345,-150.0,0.00015863,2,"2025-12-28T20:50:44.345",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969054,1766955044354,-150.0,0.0001587,2,"2025-12-28T20:50:44.354",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969055,1766955044363,-150.0,0.00015872,2,"2025-12-28T20:50:44.363",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969056,1766955044374,-150.0,0.00015878,2,"2025-12-28T20:50:44.374",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969057,1766955044383,-150.0,0.00015878,2,"2025-12-28T20:50:44.383",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969058,1766955044394,-5102.30663022,0.00015887,2,"2025-12-28T20:50:44.394",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969059,1766955044404,-280.44326248,0.00015887,2,"2025-12-28T20:50:44.404",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969060,1766955044414,-3874.97124849,0.00015887,2,"2025-12-28T20:50:44.414",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969061,1766955044423,-150.0,0.0001589,2,"2025-12-28T20:50:44.423",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969062,1766955044433,-10735.63448997,0.00015897,2,"2025-12-28T20:50:44.433",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969063,1766955044443,-10703.94257581,0.00015897,2,"2025-12-28T20:50:44.443",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969064,1766955044453,-1295.17,0.00015901,2,"2025-12-28T20:50:44.453",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969065,1766955044463,-150.0,0.00015905,2,"2025-12-28T20:50:44.463",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969066,1766955044472,-150.0,0.00015905,2,"2025-12-28T20:50:44.472",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969067,1766955044482,-166.66,0.00015909,2,"2025-12-28T20:50:44.482",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969068,1766955044491,-150.0,0.00015915,2,"2025-12-28T20:50:44.491",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969069,1766955044501,-150.0,0.00015918,2,"2025-12-28T20:50:44.501",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969070,1766955044510,-150.0,0.00015919,2,"2025-12-28T20:50:44.510",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969071,1766955044520,-500.0,0.00015921,2,"2025-12-28T20:50:44.520",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969072,1766955044530,-150.0,0.00015925,2,"2025-12-28T20:50:44.530",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969073,1766955044539,-150.0,0.00015925,2,"2025-12-28T20:50:44.539",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969074,1766955044548,-166.12,0.0001593,2,"2025-12-28T20:50:44.548",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969075,1766955044558,-150.0,0.00015935,2,"2025-12-28T20:50:44.558",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969076,1766955044568,-150.0,0.00015945,2,"2025-12-28T20:50:44.568",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969077,1766955044578,-150.0,0.00015952,2,"2025-12-28T20:50:44.578",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969078,1766955044587,-150.0,0.00015952,2,"2025-12-28T20:50:44.587",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969079,1766955044596,-150.0,0.00015957,2,"2025-12-28T20:50:44.596",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969080,1766955044605,-150.0,0.00015967,2,"2025-12-28T20:50:44.605",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969081,1766955044615,-150.0,0.00015967,2,"2025-12-28T20:50:44.615",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969082,1766955044624,-200.27562112,0.00015973,2,"2025-12-28T20:50:44.624",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969083,1766955044633,-502.71159199,0.00015973,2,"2025-12-28T20:50:44.633",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969084,1766955044642,-500.0,0.00015973,2,"2025-12-28T20:50:44.642",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969085,1766955044651,-500.0,0.00015973,2,"2025-12-28T20:50:44.651",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969086,1766955044661,-413.88399981,0.00015973,2,"2025-12-28T20:50:44.661",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969087,1766955044671,-511.82107275,0.00015973,2,"2025-12-28T20:50:44.671",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969088,1766955044680,-163.47849716,0.00015973,2,"2025-12-28T20:50:44.680",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969089,1766955044690,-150.0,0.00015973,2,"2025-12-28T20:50:44.690",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969090,1766955044699,-500.0,0.00015973,2,"2025-12-28T20:50:44.699",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969091,1766955044711,-500.0,0.00015973,2,"2025-12-28T20:50:44.711",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969092,1766955044720,-500.0,0.00015973,2,"2025-12-28T20:50:44.720",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969093,1766955044730,-500.0,0.00015973,2,"2025-12-28T20:50:44.730",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969094,1766955044739,-500.0,0.00015973,2,"2025-12-28T20:50:44.739",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969095,1766955044748,-150.0,0.00015978,2,"2025-12-28T20:50:44.748",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969096,1766955044757,-1040.0,0.00015981,2,"2025-12-28T20:50:44.757",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969097,1766955044767,-150.0,0.00015989,2,"2025-12-28T20:50:44.767",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969098,1766955044776,-500.0,0.00015999,2,"2025-12-28T20:50:44.776",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969099,1766955044785,-500.0,0.00015999,2,"2025-12-28T20:50:44.785",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969100,1766955044795,-150.0,0.00016,2,"2025-12-28T20:50:44.795",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969101,1766955044805,-150.0,0.00016008,2,"2025-12-28T20:50:44.805",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969102,1766955044814,-150.0,0.00016016,2,"2025-12-28T20:50:44.814",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969103,1766955044823,-150.0,0.00016016,2,"2025-12-28T20:50:44.823",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969104,1766955044832,-150.0,0.00016026,2,"2025-12-28T20:50:44.832",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969105,1766955044842,-150.0,0.00016026,2,"2025-12-28T20:50:44.842",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969106,1766955044851,-150.0,0.00016027,2,"2025-12-28T20:50:44.851",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969107,1766955044860,-200.0,0.00016029,2,"2025-12-28T20:50:44.860",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969108,1766955044873,-150.0,0.00016031,2,"2025-12-28T20:50:44.873",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969109,1766955044882,-277.10145165,0.00016041,2,"2025-12-28T20:50:44.882",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969110,1766955044891,-193.57904068,0.00016042,2,"2025-12-28T20:50:44.891",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969111,1766955044901,-150.0,0.00016055,2,"2025-12-28T20:50:44.901",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969112,1766955044910,-150.0,0.0001606,2,"2025-12-28T20:50:44.910",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969113,1766955044920,-150.0,0.0001606,2,"2025-12-28T20:50:44.920",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969114,1766955044930,-150.0,0.00016063,2,"2025-12-28T20:50:44.930",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969115,1766955044939,-150.0,0.00016064,2,"2025-12-28T20:50:44.939",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969116,1766955044948,-166.14,0.00016074,2,"2025-12-28T20:50:44.948",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969117,1766955044959,-150.0,0.0001608,2,"2025-12-28T20:50:44.959",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969118,1766955044969,-150.0,0.00016082,2,"2025-12-28T20:50:44.969",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969119,1766955044980,-150.0,0.00016084,2,"2025-12-28T20:50:44.980",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969120,1766955044989,-150.0,0.00016097,2,"2025-12-28T20:50:44.989",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969121,1766955045000,-150.0,0.000161,2,"2025-12-28T20:50:45.000",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969122,1766955045010,-150.0,0.000161,2,"2025-12-28T20:50:45.010",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969123,1766955045021,-150.0,0.0001611,2,"2025-12-28T20:50:45.021",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969124,1766955045032,-150.0,0.00016111,2,"2025-12-28T20:50:45.032",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969125,1766955045041,-150.0,0.00016113,2,"2025-12-28T20:50:45.041",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969126,1766955045050,-422.34645862,0.00016122,2,"2025-12-28T20:50:45.050",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969127,1766955045059,-150.0,0.00016137,2,"2025-12-28T20:50:45.059",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969128,1766955045068,-150.0,0.00016137,2,"2025-12-28T20:50:45.068",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969129,1766955045078,-150.0,0.00016137,2,"2025-12-28T20:50:45.078",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969130,1766955045087,-150.0,0.00016137,2,"2025-12-28T20:50:45.087",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969131,1766955045096,-150.0,0.00016137,2,"2025-12-28T20:50:45.096",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969132,1766955045105,-150.0,0.00016137,2,"2025-12-28T20:50:45.105",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969133,1766955045114,-153.47713146,0.00016142,2,"2025-12-28T20:50:45.114",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969134,1766955045123,-1000.0,0.00016142,2,"2025-12-28T20:50:45.123",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969135,1766955045132,-250.0,0.00016142,2,"2025-12-28T20:50:45.132",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969136,1766955045141,-201.93286099,0.00016142,2,"2025-12-28T20:50:45.141",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969137,1766955045150,-1000.0,0.00016142,2,"2025-12-28T20:50:45.150",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969138,1766955045159,-500.0,0.00016142,2,"2025-12-28T20:50:45.159",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969139,1766955045169,-250.0,0.00016142,2,"2025-12-28T20:50:45.169",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969140,1766955045179,-500.0,0.00016142,2,"2025-12-28T20:50:45.179",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969141,1766955045189,-500.0,0.00016142,2,"2025-12-28T20:50:45.189",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969142,1766955045198,-250.0,0.00016142,2,"2025-12-28T20:50:45.198",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969143,1766955045208,-500.0,0.00016142,2,"2025-12-28T20:50:45.208",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969144,1766955045217,-250.0,0.00016142,2,"2025-12-28T20:50:45.217",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969145,1766955045226,-500.0,0.00016142,2,"2025-12-28T20:50:45.226",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969146,1766955045235,-250.0,0.00016142,2,"2025-12-28T20:50:45.235",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969147,1766955045245,-553.64373807,0.00016142,2,"2025-12-28T20:50:45.245",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969148,1766955045254,-500.0,0.00016142,2,"2025-12-28T20:50:45.254",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969149,1766955045264,-250.0,0.00016142,2,"2025-12-28T20:50:45.264",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969150,1766955045274,-500.0,0.00016142,2,"2025-12-28T20:50:45.274",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969151,1766955045283,-250.0,0.00016142,2,"2025-12-28T20:50:45.283",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969152,1766955045293,-500.0,0.00016142,2,"2025-12-28T20:50:45.293",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969153,1766955045302,-250.0,0.00016142,2,"2025-12-28T20:50:45.302",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969154,1766955045311,-500.0,0.00016142,2,"2025-12-28T20:50:45.311",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969155,1766955045321,-500.0,0.00016142,2,"2025-12-28T20:50:45.321",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969156,1766955045331,-259.6625457,0.00016142,2,"2025-12-28T20:50:45.331",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969157,1766955045340,-250.0,0.00016142,2,"2025-12-28T20:50:45.340",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969158,1766955045350,-500.0,0.00016142,2,"2025-12-28T20:50:45.350",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969159,1766955045359,-250.0,0.00016142,2,"2025-12-28T20:50:45.359",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969160,1766955045368,-322.6107,0.00016142,2,"2025-12-28T20:50:45.368",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969161,1766955045377,-500.0,0.00016142,2,"2025-12-28T20:50:45.377",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969162,1766955045387,-250.0,0.00016142,2,"2025-12-28T20:50:45.387",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969163,1766955045396,-642.94,0.00016142,2,"2025-12-28T20:50:45.396",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969164,1766955045406,-250.0,0.00016142,2,"2025-12-28T20:50:45.406",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969165,1766955045416,-282.13607366,0.00016142,2,"2025-12-28T20:50:45.416",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969166,1766955045426,-500.0,0.00016142,2,"2025-12-28T20:50:45.426",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969167,1766955045436,-500.0,0.00016142,2,"2025-12-28T20:50:45.436",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969168,1766955045445,-500.0,0.00016142,2,"2025-12-28T20:50:45.445",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969169,1766955045455,-500.0,0.00016142,2,"2025-12-28T20:50:45.455",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969170,1766955045464,-500.0,0.00016142,2,"2025-12-28T20:50:45.464",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969171,1766955045473,-200.0,0.00016142,2,"2025-12-28T20:50:45.473",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969172,1766955045482,-250.0,0.00016142,2,"2025-12-28T20:50:45.482",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969173,1766955045492,-500.0,0.00016142,2,"2025-12-28T20:50:45.492",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969174,1766955045501,-207.4,0.00016142,2,"2025-12-28T20:50:45.501",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969175,1766955045510,-284.76184806,0.00016142,2,"2025-12-28T20:50:45.510",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969176,1766955045519,-500.0,0.00016142,2,"2025-12-28T20:50:45.519",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969177,1766955045529,-215.0738,0.00016142,2,"2025-12-28T20:50:45.529",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969178,1766955045538,-500.0,0.00016142,2,"2025-12-28T20:50:45.538",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969179,1766955045547,-223.0315306,0.00016142,2,"2025-12-28T20:50:45.547",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969180,1766955045556,-500.0,0.00016142,2,"2025-12-28T20:50:45.556",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969181,1766955045566,-231.28369723,0.00016142,2,"2025-12-28T20:50:45.566",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969182,1766955045575,-239.84119403,0.00016142,2,"2025-12-28T20:50:45.575",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969183,1766955045584,-248.71531821,0.00016142,2,"2025-12-28T20:50:45.584",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969184,1766955045594,-500.0,0.00016142,2,"2025-12-28T20:50:45.594",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969185,1766955045603,-257.91778498,0.00016142,2,"2025-12-28T20:50:45.603",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969186,1766955045612,-267.46074303,0.00016142,2,"2025-12-28T20:50:45.612",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969187,1766955045766,-500.0,0.00016142,2,"2025-12-28T20:50:45.766",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969188,1766955045776,-500.0,0.00016142,2,"2025-12-28T20:50:45.776",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969189,1766955045785,-500.0,0.00016142,2,"2025-12-28T20:50:45.785",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969190,1766955045794,-500.0,0.00016142,2,"2025-12-28T20:50:45.794",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969191,1766955045803,-500.0,0.00016142,2,"2025-12-28T20:50:45.803",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969192,1766955045812,-500.0,0.00016142,2,"2025-12-28T20:50:45.812",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969193,1766955045821,-500.0,0.00016142,2,"2025-12-28T20:50:45.821",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969194,1766955045830,-500.0,0.00016142,2,"2025-12-28T20:50:45.830",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969195,1766955045839,-500.0,0.00016142,2,"2025-12-28T20:50:45.839",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969196,1766955045847,-500.0,0.00016142,2,"2025-12-28T20:50:45.847",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969197,1766955045858,-500.0,0.00016142,2,"2025-12-28T20:50:45.858",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969198,1766955045869,-500.0,0.00016142,2,"2025-12-28T20:50:45.869",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969199,1766955045880,-320.1146403,0.00016142,2,"2025-12-28T20:50:45.880",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969200,1766955045890,-1040.0,0.00016154,2,"2025-12-28T20:50:45.890",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969201,1766955045900,-150.0,0.00016161,2,"2025-12-28T20:50:45.900",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969202,1766955045911,-150.0,0.00016163,2,"2025-12-28T20:50:45.911",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969203,1766955045922,-150.0,0.00016164,2,"2025-12-28T20:50:45.922",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969204,1766955045931,-150.0,0.00016174,2,"2025-12-28T20:50:45.931",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969205,1766955045943,-150.0,0.00016174,2,"2025-12-28T20:50:45.943",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969206,1766955045952,-1295.17,0.00016175,2,"2025-12-28T20:50:45.952",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969207,1766955045962,-150.0,0.00016177,2,"2025-12-28T20:50:45.962",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969208,1766955045971,-1040.0,0.00016179,2,"2025-12-28T20:50:45.971",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969209,1766955045980,-150.0,0.0001619,2,"2025-12-28T20:50:45.980",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969211,1766955045989,-150.0,0.00016192,2,"2025-12-28T20:50:45.989",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969213,1766955045998,-150.0,0.00016194,2,"2025-12-28T20:50:45.998",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969214,1766955046010,-150.0,0.0001621,2,"2025-12-28T20:50:46.010",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969215,1766955046019,-150.0,0.00016211,2,"2025-12-28T20:50:46.019",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969216,1766955046028,-150.0,0.00016214,2,"2025-12-28T20:50:46.028",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969217,1766955046038,-150.0,0.00016214,2,"2025-12-28T20:50:46.038",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969218,1766955046047,-2000.0,0.00016216,2,"2025-12-28T20:50:46.047",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969219,1766955046056,-1231.96614317,0.00016216,2,"2025-12-28T20:50:46.056",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969220,1766955046066,-2000.0,0.00016216,2,"2025-12-28T20:50:46.066",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969221,1766955046075,-2000.0,0.00016216,2,"2025-12-28T20:50:46.075",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969222,1766955046085,-1500.0,0.00016216,2,"2025-12-28T20:50:46.085",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969223,1766955046095,-2134.22445627,0.00016216,2,"2025-12-28T20:50:46.095",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969224,1766955046105,-2000.0,0.00016216,2,"2025-12-28T20:50:46.105",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969225,1766955046114,-2000.0,0.00016216,2,"2025-12-28T20:50:46.114",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969226,1766955046124,-150.0,0.00016219,2,"2025-12-28T20:50:46.124",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969227,1766955046134,-10735.63448997,0.00016232,2,"2025-12-28T20:50:46.134",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969228,1766955046143,-433.0,0.00016238,2,"2025-12-28T20:50:46.143",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969229,1766955046153,-150.0,0.00016243,2,"2025-12-28T20:50:46.153",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969230,1766955046164,-150.0,0.00016247,2,"2025-12-28T20:50:46.164",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969231,1766955046180,-150.0,0.00016248,2,"2025-12-28T20:50:46.180",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969232,1766955046195,-150.0,0.00016248,2,"2025-12-28T20:50:46.195",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969233,1766955046206,-150.0,0.00016258,2,"2025-12-28T20:50:46.206",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969234,1766955046215,-150.0,0.00016258,2,"2025-12-28T20:50:46.215",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969235,1766955046226,-150.0,0.00016266,2,"2025-12-28T20:50:46.226",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969236,1766955046236,-150.0,0.00016274,2,"2025-12-28T20:50:46.236",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969237,1766955046246,-150.0,0.00016285,2,"2025-12-28T20:50:46.246",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969238,1766955046257,-150.0,0.00016296,2,"2025-12-28T20:50:46.257",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969239,1766955046268,-150.0,0.00016301,2,"2025-12-28T20:50:46.268",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969240,1766955046278,-150.0,0.00016307,2,"2025-12-28T20:50:46.278",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969241,1766955046288,-150.0,0.00016307,2,"2025-12-28T20:50:46.288",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969242,1766955046298,-150.0,0.00016317,2,"2025-12-28T20:50:46.298",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969243,1766955046308,-150.0,0.00016322,2,"2025-12-28T20:50:46.308",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969244,1766955046318,-150.0,0.00016322,2,"2025-12-28T20:50:46.318",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969245,1766955046328,-150.0,0.00016329,2,"2025-12-28T20:50:46.328",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969246,1766955046339,-150.0,0.00016339,2,"2025-12-28T20:50:46.339",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969247,1766955046348,-150.0,0.00016349,2,"2025-12-28T20:50:46.348",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969248,1766955046358,-150.0,0.00016349,2,"2025-12-28T20:50:46.358",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969249,1766955046368,-150.0,0.00016355,2,"2025-12-28T20:50:46.368",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969250,1766955046378,-150.0,0.00016356,2,"2025-12-28T20:50:46.378",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969251,1766955046387,-150.0,0.00016359,2,"2025-12-28T20:50:46.387",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969252,1766955046397,-150.0,0.00016369,2,"2025-12-28T20:50:46.397",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969253,1766955046408,-150.0,0.00016369,2,"2025-12-28T20:50:46.408",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969254,1766955046417,-150.0,0.00016384,2,"2025-12-28T20:50:46.417",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969255,1766955046427,-150.0,0.00016395,2,"2025-12-28T20:50:46.427",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969256,1766955046436,-150.0,0.00016395,2,"2025-12-28T20:50:46.436",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969257,1766955046446,-150.0,0.00016402,2,"2025-12-28T20:50:46.446",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969258,1766955046455,-150.0,0.00016404,2,"2025-12-28T20:50:46.455",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969259,1766955046464,-150.0,0.00016411,2,"2025-12-28T20:50:46.464",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969260,1766955046473,-1573.0,0.00016415,2,"2025-12-28T20:50:46.473",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969261,1766955046482,-166.66,0.00016417,2,"2025-12-28T20:50:46.482",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969262,1766955046491,-150.0,0.0001642,2,"2025-12-28T20:50:46.491",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969263,1766955046501,-150.0,0.0001642,2,"2025-12-28T20:50:46.501",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969264,1766955046510,-150.0,0.0001642,2,"2025-12-28T20:50:46.510",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969265,1766955046520,-150.0,0.0001642,2,"2025-12-28T20:50:46.520",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969266,1766955046530,-150.0,0.00016432,2,"2025-12-28T20:50:46.530",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969267,1766955046541,-152.09829773,0.00016434,2,"2025-12-28T20:50:46.541",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969268,1766955046550,-500.0,0.00016437,2,"2025-12-28T20:50:46.550",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969269,1766955046561,-455.06899995,0.00016437,2,"2025-12-28T20:50:46.561",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969270,1766955046570,-500.0,0.00016438,2,"2025-12-28T20:50:46.570",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969271,1766955046579,-500.0,0.00016438,2,"2025-12-28T20:50:46.579",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969272,1766955046589,-500.0,0.00016438,2,"2025-12-28T20:50:46.589",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969273,1766955046599,-500.0,0.00016438,2,"2025-12-28T20:50:46.599",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969275,1766955046608,-500.0,0.00016438,2,"2025-12-28T20:50:46.608",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969277,1766955046618,-500.0,0.00016438,2,"2025-12-28T20:50:46.618",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969278,1766955046627,-500.0,0.00016438,2,"2025-12-28T20:50:46.627",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969279,1766955046637,-500.0,0.00016438,2,"2025-12-28T20:50:46.637",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969280,1766955046646,-500.0,0.00016438,2,"2025-12-28T20:50:46.646",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969281,1766955046656,-500.0,0.00016438,2,"2025-12-28T20:50:46.656",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969282,1766955046666,-500.0,0.00016438,2,"2025-12-28T20:50:46.666",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969283,1766955046676,-500.0,0.00016438,2,"2025-12-28T20:50:46.676",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969284,1766955046688,-500.0,0.00016438,2,"2025-12-28T20:50:46.688",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969285,1766955046697,-500.0,0.00016438,2,"2025-12-28T20:50:46.697",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969286,1766955046707,-500.0,0.00016438,2,"2025-12-28T20:50:46.707",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969287,1766955046716,-500.0,0.00016438,2,"2025-12-28T20:50:46.716",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969288,1766955046726,-500.0,0.00016438,2,"2025-12-28T20:50:46.726",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969289,1766955046735,-500.0,0.00016438,2,"2025-12-28T20:50:46.735",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969290,1766955046745,-500.0,0.00016438,2,"2025-12-28T20:50:46.745",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969291,1766955046754,-500.0,0.00016438,2,"2025-12-28T20:50:46.754",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969292,1766955046763,-300.0,0.00016438,2,"2025-12-28T20:50:46.763",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969293,1766955046773,-500.0,0.00016438,2,"2025-12-28T20:50:46.773",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969294,1766955046784,-500.0,0.00016438,2,"2025-12-28T20:50:46.784",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969295,1766955046793,-150.0,0.00016438,2,"2025-12-28T20:50:46.793",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969296,1766955046804,-7920.24,0.00016438,2,"2025-12-28T20:50:46.804",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969297,1766955046815,-290.25,0.00016438,2,"2025-12-28T20:50:46.815",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969298,1766955046825,-1295.17,0.00016448,2,"2025-12-28T20:50:46.825",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969299,1766955046836,-150.0,0.00016452,2,"2025-12-28T20:50:46.836",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969300,1766955046846,-150.0,0.00016455,2,"2025-12-28T20:50:46.846",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969301,1766955046855,-168.0,0.00016463,2,"2025-12-28T20:50:46.855",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969302,1766955046867,-515.48135853,0.00016465,2,"2025-12-28T20:50:46.867",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969303,1766955046877,-150.0,0.00016466,2,"2025-12-28T20:50:46.877",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969304,1766955046887,-150.0,0.00016469,2,"2025-12-28T20:50:46.887",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969305,1766955046896,-150.0,0.00016469,2,"2025-12-28T20:50:46.896",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969306,1766955046905,-277.10145165,0.0001647,2,"2025-12-28T20:50:46.905",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969307,1766955046915,-150.0,0.00016472,2,"2025-12-28T20:50:46.915",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969308,1766955046924,-500.0,0.00016481,2,"2025-12-28T20:50:46.924",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969309,1766955046933,-500.0,0.00016481,2,"2025-12-28T20:50:46.933",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969310,1766955046942,-1607.9,0.00016486,2,"2025-12-28T20:50:46.942",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969311,1766955046952,-1000.0,0.00016487,2,"2025-12-28T20:50:46.952",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969312,1766955046961,-150.0,0.00016493,2,"2025-12-28T20:50:46.961",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969313,1766955046971,-150.0,0.00016501,2,"2025-12-28T20:50:46.971",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969314,1766955046980,-150.0,0.00016501,2,"2025-12-28T20:50:46.980",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969315,1766955046990,-150.0,0.00016506,2,"2025-12-28T20:50:46.990",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969316,1766955046999,-150.0,0.00016509,2,"2025-12-28T20:50:46.999",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969317,1766955047009,-150.0,0.00016521,2,"2025-12-28T20:50:47.009",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969318,1766955047019,-443.51805555,0.00016521,2,"2025-12-28T20:50:47.019",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969319,1766955047028,-503.73099585,0.00016521,2,"2025-12-28T20:50:47.028",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969320,1766955047038,-1000.0,0.00016521,2,"2025-12-28T20:50:47.038",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969321,1766955047050,-1000.0,0.00016521,2,"2025-12-28T20:50:47.050",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969322,1766955047060,-150.0,0.00016523,2,"2025-12-28T20:50:47.060",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969323,1766955047070,-150.0,0.00016523,2,"2025-12-28T20:50:47.070",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969324,1766955047079,-1607.9,0.00016533,2,"2025-12-28T20:50:47.079",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969325,1766955047089,-150.0,0.00016533,2,"2025-12-28T20:50:47.089",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969326,1766955047098,-166.14,0.00016536,2,"2025-12-28T20:50:47.098",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969327,1766955047109,-1040.0,0.00016537,2,"2025-12-28T20:50:47.109",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969328,1766955047118,-335.46296493,0.00016541,2,"2025-12-28T20:50:47.118",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969329,1766955047128,-335.46296493,0.00016541,2,"2025-12-28T20:50:47.128",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969330,1766955047137,-150.0,0.00016543,2,"2025-12-28T20:50:47.137",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969331,1766955047147,-150.0,0.00016543,2,"2025-12-28T20:50:47.147",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969332,1766955047156,-150.0,0.00016548,2,"2025-12-28T20:50:47.156",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969333,1766955047167,-150.0,0.0001655,2,"2025-12-28T20:50:47.167",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969334,1766955047178,-1040.0,0.00016551,2,"2025-12-28T20:50:47.178",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969335,1766955047188,-150.0,0.00016562,2,"2025-12-28T20:50:47.188",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969336,1766955047198,-150.0,0.00016562,2,"2025-12-28T20:50:47.198",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969337,1766955047208,-10735.63448997,0.00016566,2,"2025-12-28T20:50:47.208",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969338,1766955047218,-150.0,0.00016575,2,"2025-12-28T20:50:47.218",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969339,1766955047227,-150.0,0.00016575,2,"2025-12-28T20:50:47.227",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969340,1766955047237,-1607.9,0.00016579,2,"2025-12-28T20:50:47.237",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969341,1766955047246,-150.0,0.0001658,2,"2025-12-28T20:50:47.246",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969342,1766955047256,-150.0,0.00016582,2,"2025-12-28T20:50:47.256",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969343,1766955047266,-150.0,0.00016598,2,"2025-12-28T20:50:47.266",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969344,1766955047276,-150.0,0.00016603,2,"2025-12-28T20:50:47.276",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969345,1766955047285,-150.0,0.00016615,2,"2025-12-28T20:50:47.285",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969346,1766955047295,-150.0,0.00016617,2,"2025-12-28T20:50:47.295",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969347,1766955047304,-150.0,0.00016617,2,"2025-12-28T20:50:47.304",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969348,1766955047313,-203.9629744,0.00016622,2,"2025-12-28T20:50:47.313",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969349,1766955047323,-320.0,0.00016624,2,"2025-12-28T20:50:47.323",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969350,1766955047332,-587.0,0.00016624,2,"2025-12-28T20:50:47.332",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969351,1766955047342,-587.0,0.00016624,2,"2025-12-28T20:50:47.342",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969352,1766955047352,-150.0,0.00016626,2,"2025-12-28T20:50:47.352",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969353,1766955047361,-1607.9,0.00016626,2,"2025-12-28T20:50:47.361",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969354,1766955047371,-150.0,0.0001663,2,"2025-12-28T20:50:47.371",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969355,1766955047380,-150.0,0.00016647,2,"2025-12-28T20:50:47.380",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969356,1766955047389,-150.0,0.00016647,2,"2025-12-28T20:50:47.389",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969357,1766955047399,-1573.0,0.00016651,2,"2025-12-28T20:50:47.399",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969358,1766955047410,-150.0,0.00016654,2,"2025-12-28T20:50:47.410",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969359,1766955047420,-150.0,0.00016658,2,"2025-12-28T20:50:47.420",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969360,1766955047429,-1133.35360397,0.0001666,2,"2025-12-28T20:50:47.429",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969361,1766955047439,-150.0,0.00016663,2,"2025-12-28T20:50:47.439",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969362,1766955047449,-150.0,0.00016668,2,"2025-12-28T20:50:47.449",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969363,1766955047458,-1607.9,0.00016673,2,"2025-12-28T20:50:47.458",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969364,1766955047469,-150.0,0.00016677,2,"2025-12-28T20:50:47.469",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969365,1766955047478,-150.0,0.00016677,2,"2025-12-28T20:50:47.478",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969366,1766955047489,-168.0,0.00016684,2,"2025-12-28T20:50:47.489",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969367,1766955047504,-150.0,0.00016685,2,"2025-12-28T20:50:47.504",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969368,1766955047514,-226.50249047,0.0001669,2,"2025-12-28T20:50:47.514",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969369,1766955047524,-574.12855637,0.0001669,2,"2025-12-28T20:50:47.524",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969370,1766955047533,-150.0,0.00016691,2,"2025-12-28T20:50:47.533",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969371,1766955047544,-150.0,0.00016691,2,"2025-12-28T20:50:47.544",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969372,1766955047553,-150.0,0.00016695,2,"2025-12-28T20:50:47.553",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969373,1766955047563,-1000.0,0.000167,2,"2025-12-28T20:50:47.563",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969374,1766955047573,-150.0,0.00016712,2,"2025-12-28T20:50:47.573",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969375,1766955047583,-1607.9,0.0001672,2,"2025-12-28T20:50:47.583",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969376,1766955047593,-150.0,0.00016721,2,"2025-12-28T20:50:47.593",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969377,1766955047602,-1295.17,0.00016722,2,"2025-12-28T20:50:47.602",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969378,1766955047613,-150.0,0.00016728,2,"2025-12-28T20:50:47.613",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969379,1766955047622,-150.0,0.00016729,2,"2025-12-28T20:50:47.622",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969380,1766955047632,-150.0,0.0001674,2,"2025-12-28T20:50:47.632",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969381,1766955047641,-150.0,0.00016744,2,"2025-12-28T20:50:47.641",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969382,1766955047650,-150.0,0.00016744,2,"2025-12-28T20:50:47.650",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969383,1766955047660,-2351.0,0.00016754,2,"2025-12-28T20:50:47.660",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969384,1766955047669,-150.0,0.0001676,2,"2025-12-28T20:50:47.669",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969385,1766955047679,-2500.0,0.00016764,2,"2025-12-28T20:50:47.679",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969386,1766955047688,-2500.0,0.00016764,2,"2025-12-28T20:50:47.688",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969387,1766955047697,-347.68423544,0.00016764,2,"2025-12-28T20:50:47.697",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969388,1766955047707,-218.2586549,0.00016764,2,"2025-12-28T20:50:47.707",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969389,1766955047716,-2500.0,0.00016764,2,"2025-12-28T20:50:47.716",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969390,1766955047728,-150.0,0.00016765,2,"2025-12-28T20:50:47.728",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969391,1766955047738,-150.0,0.00016765,2,"2025-12-28T20:50:47.738",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969392,1766955047747,-1607.9,0.00016766,2,"2025-12-28T20:50:47.747",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969393,1766955047757,-150.0,0.00016767,2,"2025-12-28T20:50:47.757",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969394,1766955047767,-150.0,0.00016774,2,"2025-12-28T20:50:47.767",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969395,1766955047776,-150.0,0.00016774,2,"2025-12-28T20:50:47.776",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969396,1766955047786,-150.0,0.0001678,2,"2025-12-28T20:50:47.786",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969397,1766955047796,-150.0,0.00016792,2,"2025-12-28T20:50:47.796",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969398,1766955047806,-150.0,0.00016795,2,"2025-12-28T20:50:47.806",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969399,1766955047817,-1000.0,0.000168,2,"2025-12-28T20:50:47.817",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969400,1766955047827,-150.0,0.00016802,2,"2025-12-28T20:50:47.827",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969401,1766955047836,-1573.0,0.0001681,2,"2025-12-28T20:50:47.836",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969402,1766955047847,-1607.9,0.00016813,2,"2025-12-28T20:50:47.847",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969403,1766955047857,-150.0,0.00016822,2,"2025-12-28T20:50:47.857",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969404,1766955047879,-150.0,0.00016825,2,"2025-12-28T20:50:47.879",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969405,1766955047889,-150.0,0.00016827,2,"2025-12-28T20:50:47.889",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969406,1766955047899,-150.0,0.00016832,2,"2025-12-28T20:50:47.899",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969407,1766955047908,-150.0,0.00016832,2,"2025-12-28T20:50:47.908",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969408,1766955047919,-1573.0,0.00016832,2,"2025-12-28T20:50:47.919",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969409,1766955047929,-25000.0,0.00016838,3,"2025-12-28T20:50:47.929",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969410,1766955047939,-150.0,0.00016839,2,"2025-12-28T20:50:47.939",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969411,1766955047949,-150.0,0.00016839,2,"2025-12-28T20:50:47.949",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969412,1766955047959,-150.0,0.00016841,2,"2025-12-28T20:50:47.959",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969413,1766955047970,-25000.0,0.00016847,3,"2025-12-28T20:50:47.970",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969414,1766955047980,-150.0,0.00016849,2,"2025-12-28T20:50:47.980",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969415,1766955047990,-25000.0,0.00016856,3,"2025-12-28T20:50:47.990",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969416,1766955048001,-1607.9,0.0001686,2,"2025-12-28T20:50:48.001",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969417,1766955048010,-25000.0,0.00016865,3,"2025-12-28T20:50:48.010",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969418,1766955048021,-150.0,0.00016873,2,"2025-12-28T20:50:48.021",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969419,1766955048031,-150.0,0.00016876,2,"2025-12-28T20:50:48.031",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969420,1766955048043,-150.0,0.00016877,2,"2025-12-28T20:50:48.043",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969421,1766955048054,-150.0,0.0001688,2,"2025-12-28T20:50:48.054",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969422,1766955048065,-150.0,0.00016883,2,"2025-12-28T20:50:48.065",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969423,1766955048075,-150.0,0.00016889,2,"2025-12-28T20:50:48.075",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969424,1766955048085,-5689.0,0.0001689,2,"2025-12-28T20:50:48.085",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969425,1766955048094,-552.8679169,0.000169,2,"2025-12-28T20:50:48.094",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969426,1766955048103,-1000.0,0.000169,2,"2025-12-28T20:50:48.103",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969427,1766955048114,-277.10145165,0.000169,2,"2025-12-28T20:50:48.114",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969428,1766955048124,-10735.63448997,0.000169,2,"2025-12-28T20:50:48.124",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969429,1766955048133,-352.50332532,0.000169,2,"2025-12-28T20:50:48.133",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969430,1766955048142,-596.76718166,0.000169,2,"2025-12-28T20:50:48.142",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969431,1766955048152,-171.6502218,0.000169,2,"2025-12-28T20:50:48.152",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969432,1766955048161,-157.28739986,0.000169,2,"2025-12-28T20:50:48.161",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969433,1766955048171,-150.0,0.00016904,2,"2025-12-28T20:50:48.171",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969434,1766955048179,-150.0,0.00016905,2,"2025-12-28T20:50:48.179",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969435,1766955048189,-1607.9,0.00016907,2,"2025-12-28T20:50:48.189",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969436,1766955048198,-150.0,0.00016912,2,"2025-12-28T20:50:48.198",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969437,1766955048207,-150.0,0.00016912,2,"2025-12-28T20:50:48.207",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969438,1766955048218,-166.66,0.00016926,2,"2025-12-28T20:50:48.218",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969439,1766955048230,-150.0,0.00016932,2,"2025-12-28T20:50:48.230",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969440,1766955048240,-150.0,0.00016933,2,"2025-12-28T20:50:48.240",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969441,1766955048302,-150.0,0.00016935,2,"2025-12-28T20:50:48.302",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969442,1766955048312,-150.0,0.00016938,2,"2025-12-28T20:50:48.312",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969443,1766955048322,-23392.5784664,0.00016946,2,"2025-12-28T20:50:48.322",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969444,1766955048332,-270610.1002117,0.00016946,2,"2025-12-28T20:50:48.332",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969445,1766955048342,-151.0,0.00016946,2,"2025-12-28T20:50:48.342",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969446,1766955048353,-8083.9620396,0.00016946,2,"2025-12-28T20:50:48.353",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969447,1766955048362,-193.237428,0.00016948,2,"2025-12-28T20:50:48.362",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969448,1766955048372,-150.0,0.00016949,2,"2025-12-28T20:50:48.372",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969449,1766955048382,-1607.9,0.00016953,2,"2025-12-28T20:50:48.382",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969450,1766955048392,-150.0,0.00016959,2,"2025-12-28T20:50:48.392",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969451,1766955048402,-500.0,0.00016969,2,"2025-12-28T20:50:48.402",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969452,1766955048411,-500.0,0.00016969,2,"2025-12-28T20:50:48.411",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969453,1766955048421,-200.0,0.0001697,2,"2025-12-28T20:50:48.421",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969454,1766955048431,-200.0,0.0001697,2,"2025-12-28T20:50:48.431",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969455,1766955048440,-271.94730123,0.0001697,2,"2025-12-28T20:50:48.440",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969456,1766955048451,-200.0,0.0001697,2,"2025-12-28T20:50:48.451",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969457,1766955048461,-153.0,0.0001697,2,"2025-12-28T20:50:48.461",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969458,1766955048472,-153.0,0.0001697,2,"2025-12-28T20:50:48.472",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969459,1766955048482,-153.0,0.0001697,2,"2025-12-28T20:50:48.482",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969460,1766955048492,-153.0,0.0001697,2,"2025-12-28T20:50:48.492",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969461,1766955048501,-246.0,0.0001697,2,"2025-12-28T20:50:48.501",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969462,1766955048512,-153.0,0.0001697,2,"2025-12-28T20:50:48.512",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969463,1766955048522,-153.0,0.0001697,2,"2025-12-28T20:50:48.522",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969464,1766955048531,-153.0,0.0001697,2,"2025-12-28T20:50:48.531",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969465,1766955048540,-153.0,0.0001697,2,"2025-12-28T20:50:48.540",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969466,1766955048550,-153.0,0.0001697,2,"2025-12-28T20:50:48.550",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969467,1766955048560,-153.0,0.0001697,2,"2025-12-28T20:50:48.560",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969468,1766955048570,-153.0,0.0001697,2,"2025-12-28T20:50:48.570",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969469,1766955048580,-153.0,0.0001697,2,"2025-12-28T20:50:48.580",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969470,1766955048590,-153.0,0.0001697,2,"2025-12-28T20:50:48.590",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969471,1766955048600,-153.0,0.0001697,2,"2025-12-28T20:50:48.600",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969472,1766955048610,-153.0,0.0001697,2,"2025-12-28T20:50:48.610",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969473,1766955048620,-153.0,0.0001697,2,"2025-12-28T20:50:48.620",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969474,1766955048629,-150.11199507,0.00016973,2,"2025-12-28T20:50:48.629",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969475,1766955048638,-31952.41,0.00016986,2,"2025-12-28T20:50:48.638",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969476,1766955048648,-193.20504799,0.00016986,2,"2025-12-28T20:50:48.648",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969477,1766955048658,-261.52919059,0.00016986,2,"2025-12-28T20:50:48.658",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969478,1766955048668,-291.19227716,0.00016986,2,"2025-12-28T20:50:48.668",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969479,1766955048678,-266.31997745,0.00016986,2,"2025-12-28T20:50:48.678",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969480,1766955048688,-257.38593742,0.00016986,2,"2025-12-28T20:50:48.688",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969481,1766955048699,-288.29142727,0.00016986,2,"2025-12-28T20:50:48.699",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969482,1766955048708,-191.18737209,0.00016986,2,"2025-12-28T20:50:48.708",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969483,1766955048718,-159.10391865,0.00016986,2,"2025-12-28T20:50:48.718",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969484,1766955048728,-157.03567619,0.00016986,2,"2025-12-28T20:50:48.728",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969485,1766955048738,-156.10987043,0.00016986,2,"2025-12-28T20:50:48.738",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969486,1766955048748,-172.24524014,0.00016986,2,"2025-12-28T20:50:48.748",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969487,1766955048758,-273.23141721,0.00016986,2,"2025-12-28T20:50:48.758",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969488,1766955048768,-298.68946488,0.00016986,2,"2025-12-28T20:50:48.768",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969489,1766955048778,-1295.17,0.00016996,2,"2025-12-28T20:50:48.778",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969490,1766955048789,-613.0,0.00016997,2,"2025-12-28T20:50:48.789",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969491,1766955048799,-1330.846,0.00016997,2,"2025-12-28T20:50:48.799",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969492,1766955048810,-3460.0,0.00016997,2,"2025-12-28T20:50:48.810",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969493,1766955048820,-1610.0,0.00016997,2,"2025-12-28T20:50:48.820",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969494,1766955048830,-1264.0,0.00016997,2,"2025-12-28T20:50:48.830",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969495,1766955048839,-432.0,0.00016997,2,"2025-12-28T20:50:48.839",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969496,1766955048848,-564.0,0.00016997,2,"2025-12-28T20:50:48.848",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969497,1766955048858,-3699.345,0.00016997,2,"2025-12-28T20:50:48.858",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969498,1766955048870,-4810.0,0.00016997,2,"2025-12-28T20:50:48.870",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969499,1766955048880,-1067.95132778,0.00016999,5,"2025-12-28T20:50:48.880",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969500,1766955048890,-1067.95132778,0.00016999,5,"2025-12-28T20:50:48.890",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969501,1766955048899,-1067.95132778,0.00016999,5,"2025-12-28T20:50:48.899",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969502,1766955048909,-1067.95132778,0.00016999,5,"2025-12-28T20:50:48.909",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969503,1766955048925,-1067.95132778,0.00016999,5,"2025-12-28T20:50:48.925",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969504,1766955048945,-1067.95132777,0.00016999,5,"2025-12-28T20:50:48.945",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969505,1766955048960,-969.61981694,0.00016999,5,"2025-12-28T20:50:48.960",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969506,1766955048970,-300.0,0.00016999,2,"2025-12-28T20:50:48.970",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969507,1766955048979,-500.0,0.00016999,2,"2025-12-28T20:50:48.979",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969508,1766955048988,-500.0,0.00016999,2,"2025-12-28T20:50:48.988",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969509,1766955048999,-500.0,0.00016999,2,"2025-12-28T20:50:48.999",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969510,1766955049009,-464.2399143,0.00016999,2,"2025-12-28T20:50:49.009",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969511,1766955049019,-300.0,0.00016999,2,"2025-12-28T20:50:49.019",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969512,1766955049029,-300.0,0.00016999,2,"2025-12-28T20:50:49.029",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969513,1766955049039,-666.0,0.00016999,2,"2025-12-28T20:50:49.039",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969514,1766955049048,-300.0,0.00016999,2,"2025-12-28T20:50:49.048",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969515,1766955049059,-64778.45190276,0.00017,2,"2025-12-28T20:50:49.059",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969516,1766955049658,-255.80595542,0.00013847,2,"2025-12-28T20:50:49.658",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969517,1766955049695,-244.19404458,0.00013847,2,"2025-12-28T20:50:49.695",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969518,1766955049705,-413.05001382,0.00013874,2,"2025-12-28T20:50:49.705",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969519,1766955049718,-86.94998618,0.00013874,2,"2025-12-28T20:50:49.718",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969520,1766955049729,-186.15001382,0.00013891,2,"2025-12-28T20:50:49.729",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969521,1766955049741,-594.81817628,0.00013891,2,"2025-12-28T20:50:49.741",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969522,1766955049754,-845.30631861,0.00013891,2,"2025-12-28T20:50:49.754",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969523,1766955049793,-873.72549129,0.00013891,2,"2025-12-28T20:50:49.793",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969524,1766955049803,-500.0,0.00013902,2,"2025-12-28T20:50:49.803",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969525,1766955049813,-1246.6536218,0.00016232,2,"2025-12-28T20:50:49.813",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969526,1766955049826,-9457.28895401,0.00016232,2,"2025-12-28T20:50:49.826",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969527,1766955049836,-151.0,0.00016946,2,"2025-12-28T20:50:49.836",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969528,1766955049847,-151.0,0.00016946,2,"2025-12-28T20:50:49.847",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969529,1766955049857,-240.387728,0.00016946,2,"2025-12-28T20:50:49.857",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969530,1766955049870,-150.0,0.00016973,2,"2025-12-28T20:50:49.870",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969531,1766955049881,-150.0,0.00016973,2,"2025-12-28T20:50:49.881",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969532,1766955049891,-2431.0,0.00016997,2,"2025-12-28T20:50:49.891",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969533,1766955049902,-12269.32332399,0.00017,2,"2025-12-28T20:50:49.902",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969534,1766955166841,1067.95132778,0.0001379,5,"2025-12-28T20:52:46.841",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969535,1766955177821,1067.95132778,0.0001379,5,"2025-12-28T20:52:57.821",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969542,1766955215010,1018.78557236,0.0001379,5,"2025-12-28T20:53:35.010",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969546,1766955274063,1067.95132778,0.0001379,5,"2025-12-28T20:54:34.063",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969547,1766955287146,1067.95132778,0.0001379,5,"2025-12-28T20:54:47.146",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969548,1766955352810,-338.8957288,0.00013515,2,"2025-12-28T20:55:52.810",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969549,1766955508103,150.0,0.00013252,2,"2025-12-28T20:58:28.103",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969550,1766955647184,338.87,0.00013135,2,"2025-12-28T21:00:47.184",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969551,1766955724925,-1095.6372712,0.00013515,2,"2025-12-28T21:02:04.925",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969552,1766955724950,-176.665,0.00013515,2,"2025-12-28T21:02:04.950",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969553,1766955724974,-250.0,0.00013537,2,"2025-12-28T21:02:04.974",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969554,1766955724997,-368.07844489,0.00013558,2,"2025-12-28T21:02:04.997",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969555,1766955725020,-250.0,0.00013579,2,"2025-12-28T21:02:05.020",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969556,1766955725043,-368.07844487,0.00013671,2,"2025-12-28T21:02:05.043",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969557,1766955725066,-427.54083904,0.00013687,2,"2025-12-28T21:02:05.066",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969558,1766955888573,12855.68,0.0001314,2,"2025-12-28T21:04:48.573",0.00043069999999999995,83.54,0.9760073946664385,5005772169.200718]
[399969559,1766955901684,1589.09,0.0001314,2,"2025-12-28T21:05:01.684",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969560,1766955930594,170.82,0.00013239,2,"2025-12-28T21:05:30.594",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969564,1766956232432,-484.30831452,0.00013526,2,"2025-12-28T21:10:32.432",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969565,1766956232442,-151.0,0.00013588,2,"2025-12-28T21:10:32.442",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969566,1766956232453,-151.0,0.00013588,2,"2025-12-28T21:10:32.453",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969567,1766956232462,-184.03922244,0.00013589,2,"2025-12-28T21:10:32.462",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969568,1766956232472,-1200.0,0.0001359,2,"2025-12-28T21:10:32.472",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969569,1766956232482,-300.0,0.0001359,2,"2025-12-28T21:10:32.482",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969570,1766956232492,-300.0,0.0001359,2,"2025-12-28T21:10:32.492",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969571,1766956232506,-185.23284668,0.0001359,2,"2025-12-28T21:10:32.506",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969572,1766956232516,-227779.03387762,0.00013591,2,"2025-12-28T21:10:32.516",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969573,1766956232529,-7360.81595252,0.00013591,2,"2025-12-28T21:10:32.529",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969574,1766956232540,-19828.93218712,0.00013591,2,"2025-12-28T21:10:32.540",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969575,1766956232551,-405.95789884,0.00013591,2,"2025-12-28T21:10:32.551",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969577,1766956232569,-10671.74692109,0.00013591,2,"2025-12-28T21:10:32.569",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969603,1766956237415,-484.00000004,0.0001359,2,"2025-12-28T21:10:37.415",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969604,1766956237427,-15.99999996,0.0001359,2,"2025-12-28T21:10:37.427",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969605,1766956237437,-459.67885934,0.0001359,2,"2025-12-28T21:10:37.437",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969606,1766956237473,-40.32114066,0.0001359,2,"2025-12-28T21:10:37.473",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969607,1766956237482,-559.97208091,0.0001359,2,"2025-12-28T21:10:37.482",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969608,1766956237492,-534.83547406,0.00013591,2,"2025-12-28T21:10:37.492",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969609,1766956237581,-2978.91,0.00013591,2,"2025-12-28T21:10:37.581",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969653,1766956239583,-1394.09216956,0.00013591,2,"2025-12-28T21:10:39.583",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969654,1766956239675,-729045.67551919,0.00013591,2,"2025-12-28T21:10:39.675",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969655,1766956239684,-300.0,0.00013626,2,"2025-12-28T21:10:39.684",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969656,1766956239695,-184.03922243,0.00013663,2,"2025-12-28T21:10:39.695",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969657,1766956239705,-165.16916096,0.00013687,2,"2025-12-28T21:10:39.705",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969658,1766956239715,-250.0,0.00013687,2,"2025-12-28T21:10:39.715",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969659,1766956239725,-1200.0,0.0001369,2,"2025-12-28T21:10:39.725",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969660,1766956239735,-150.0,0.0001369,2,"2025-12-28T21:10:39.735",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969661,1766956239746,-1182.8263,0.00013691,2,"2025-12-28T21:10:39.746",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969662,1766956239756,-31204.0717,0.00013691,2,"2025-12-28T21:10:39.756",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969663,1766956239766,-2500.0,0.00013691,2,"2025-12-28T21:10:39.766",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969664,1766956239775,-280.048538,0.00013691,2,"2025-12-28T21:10:39.775",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969665,1766956239785,-500.0,0.00013699,2,"2025-12-28T21:10:39.785",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969666,1766956239796,-323.07870325,0.00013699,2,"2025-12-28T21:10:39.796",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969667,1766956239805,-13782.6686223,0.00013763,2,"2025-12-28T21:10:39.805",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969668,1766956239815,-11017.15653627,0.00013763,2,"2025-12-28T21:10:39.815",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969669,1766956239825,-200.0,0.00013783,2,"2025-12-28T21:10:39.825",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969670,1766956239835,-500.0,0.00013783,2,"2025-12-28T21:10:39.835",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969671,1766956239845,-201.23401647,0.00013783,2,"2025-12-28T21:10:39.845",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969672,1766956239855,-200.0,0.00013783,2,"2025-12-28T21:10:39.855",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969673,1766956239864,-151.0,0.00013783,2,"2025-12-28T21:10:39.864",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969674,1766956239874,-151.0,0.00013783,2,"2025-12-28T21:10:39.874",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969675,1766956239884,-151.0,0.00013783,2,"2025-12-28T21:10:39.884",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969676,1766956239894,-151.0,0.00013783,2,"2025-12-28T21:10:39.894",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969677,1766956239904,-151.0,0.00013783,2,"2025-12-28T21:10:39.904",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969678,1766956239915,-151.0,0.00013783,2,"2025-12-28T21:10:39.915",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969679,1766956239924,-151.0,0.00013783,2,"2025-12-28T21:10:39.924",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969680,1766956239934,-151.0,0.00013783,2,"2025-12-28T21:10:39.934",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969681,1766956239944,-151.0,0.00013783,2,"2025-12-28T21:10:39.944",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969682,1766956239954,-151.0,0.00013783,2,"2025-12-28T21:10:39.954",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969683,1766956239963,-151.0,0.00013783,2,"2025-12-28T21:10:39.963",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969684,1766956239972,-151.0,0.00013783,2,"2025-12-28T21:10:39.972",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969685,1766956239982,-151.0,0.00013783,2,"2025-12-28T21:10:39.982",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969686,1766956239991,-151.0,0.00013783,2,"2025-12-28T21:10:39.991",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969687,1766956240217,-151.0,0.00013783,2,"2025-12-28T21:10:40.217",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969688,1766956240227,-151.0,0.00013783,2,"2025-12-28T21:10:40.227",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969689,1766956240236,-151.0,0.00013783,2,"2025-12-28T21:10:40.236",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969690,1766956240246,-151.0,0.00013783,2,"2025-12-28T21:10:40.246",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969691,1766956240256,-151.0,0.00013783,2,"2025-12-28T21:10:40.256",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969692,1766956240266,-151.0,0.00013783,2,"2025-12-28T21:10:40.266",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969693,1766956240278,-151.0,0.00013783,2,"2025-12-28T21:10:40.278",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969694,1766956240287,-151.0,0.00013783,2,"2025-12-28T21:10:40.287",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969695,1766956240297,-151.0,0.00013783,2,"2025-12-28T21:10:40.297",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969696,1766956240307,-153.70166196,0.00013783,2,"2025-12-28T21:10:40.307",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969697,1766956240316,-151.0,0.00013783,2,"2025-12-28T21:10:40.316",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969698,1766956240326,-151.0,0.00013783,2,"2025-12-28T21:10:40.326",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969699,1766956240335,-151.0,0.00013783,2,"2025-12-28T21:10:40.335",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969700,1766956240345,-151.0,0.00013783,2,"2025-12-28T21:10:40.345",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969701,1766956240355,-1605.99,0.00013783,2,"2025-12-28T21:10:40.355",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969702,1766956240365,-151.0,0.00013787,2,"2025-12-28T21:10:40.365",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969703,1766956240374,-500.0,0.00013788,2,"2025-12-28T21:10:40.374",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969704,1766956240384,-273.77153773,0.0001379,2,"2025-12-28T21:10:40.384",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969705,1766956240393,-500.0,0.0001379,2,"2025-12-28T21:10:40.393",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969706,1766956240403,-500.0,0.0001379,2,"2025-12-28T21:10:40.403",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969707,1766956240412,-500.0,0.0001379,2,"2025-12-28T21:10:40.412",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969708,1766956240421,-500.0,0.0001379,2,"2025-12-28T21:10:40.421",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969709,1766956240431,-500.0,0.0001379,2,"2025-12-28T21:10:40.431",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969710,1766956240440,-500.0,0.0001379,2,"2025-12-28T21:10:40.440",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969711,1766956240449,-500.0,0.0001379,2,"2025-12-28T21:10:40.449",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969712,1766956240458,-500.0,0.0001379,2,"2025-12-28T21:10:40.458",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969713,1766956240467,-500.0,0.0001379,2,"2025-12-28T21:10:40.467",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969714,1766956240476,-500.0,0.0001379,2,"2025-12-28T21:10:40.476",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969715,1766956240485,-500.0,0.0001379,2,"2025-12-28T21:10:40.485",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969716,1766956240494,-500.0,0.0001379,2,"2025-12-28T21:10:40.494",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969717,1766956240503,-500.0,0.0001379,2,"2025-12-28T21:10:40.503",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969718,1766956240513,-500.0,0.0001379,2,"2025-12-28T21:10:40.513",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969719,1766956240522,-500.0,0.0001379,2,"2025-12-28T21:10:40.522",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969720,1766956240533,-500.0,0.0001379,2,"2025-12-28T21:10:40.533",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969721,1766956240544,-500.0,0.0001379,2,"2025-12-28T21:10:40.544",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969722,1766956240554,-502.50439874,0.0001379,2,"2025-12-28T21:10:40.554",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969723,1766956240563,-500.0,0.0001379,2,"2025-12-28T21:10:40.563",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969724,1766956240572,-500.0,0.0001379,2,"2025-12-28T21:10:40.572",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969725,1766956240582,-523.47649377,0.0001379,2,"2025-12-28T21:10:40.582",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969726,1766956240591,-500.0,0.0001379,2,"2025-12-28T21:10:40.591",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969727,1766956240600,-500.0,0.0001379,2,"2025-12-28T21:10:40.600",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969728,1766956240609,-500.0,0.0001379,2,"2025-12-28T21:10:40.609",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969729,1766956240618,-621.72362606,0.0001379,2,"2025-12-28T21:10:40.618",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969730,1766956240629,-509.65734169,0.0001379,2,"2025-12-28T21:10:40.629",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969731,1766956240639,-500.0,0.0001379,2,"2025-12-28T21:10:40.639",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969732,1766956240649,-500.0,0.0001379,2,"2025-12-28T21:10:40.649",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969733,1766956240659,-552.54951057,0.0001379,2,"2025-12-28T21:10:40.659",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969734,1766956240670,-500.0,0.0001379,2,"2025-12-28T21:10:40.670",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969735,1766956240680,-500.0,0.0001379,2,"2025-12-28T21:10:40.680",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969736,1766956240690,-500.0,0.0001379,2,"2025-12-28T21:10:40.690",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969737,1766956240699,-526.32491477,0.0001379,2,"2025-12-28T21:10:40.699",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969738,1766956240708,-500.0,0.0001379,2,"2025-12-28T21:10:40.708",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969739,1766956240717,-306.29015372,0.0001379,2,"2025-12-28T21:10:40.717",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969740,1766956240726,-500.0,0.0001379,2,"2025-12-28T21:10:40.726",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969741,1766956240736,-500.0,0.0001379,2,"2025-12-28T21:10:40.736",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969742,1766956240745,-500.0,0.0001379,2,"2025-12-28T21:10:40.745",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969743,1766956240754,-500.0,0.0001379,2,"2025-12-28T21:10:40.754",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969744,1766956240765,-500.0,0.0001379,2,"2025-12-28T21:10:40.765",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969745,1766956240774,-649.44280484,0.0001379,2,"2025-12-28T21:10:40.774",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969746,1766956240784,-500.0,0.0001379,2,"2025-12-28T21:10:40.784",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969747,1766956240794,-500.0,0.0001379,2,"2025-12-28T21:10:40.794",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969748,1766956240803,-500.0,0.0001379,2,"2025-12-28T21:10:40.803",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969749,1766956240813,-500.0,0.0001379,2,"2025-12-28T21:10:40.813",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969750,1766956240822,-562.55426662,0.0001379,2,"2025-12-28T21:10:40.822",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969751,1766956240832,-500.0,0.0001379,2,"2025-12-28T21:10:40.832",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969752,1766956240842,-500.0,0.0001379,2,"2025-12-28T21:10:40.842",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969753,1766956240850,-500.0,0.0001379,2,"2025-12-28T21:10:40.850",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969754,1766956240860,-500.0,0.0001379,2,"2025-12-28T21:10:40.860",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969755,1766956240870,-173.02989345,0.00013791,2,"2025-12-28T21:10:40.870",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969756,1766956240881,-178.125,0.00013791,2,"2025-12-28T21:10:40.881",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969757,1766956240890,-1813.631,0.00013791,2,"2025-12-28T21:10:40.890",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969758,1766956240900,-4475.0495,0.00013863,2,"2025-12-28T21:10:40.900",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969759,1766956240911,-33520.8529,0.00013891,2,"2025-12-28T21:10:40.911",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969760,1766956240921,-1000.0,0.00013891,2,"2025-12-28T21:10:40.921",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969761,1766956240930,-484.3083145,0.00014008,2,"2025-12-28T21:10:40.930",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969762,1766956240939,-1605.99,0.00014057,2,"2025-12-28T21:10:40.939",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969763,1766956240949,-500.0,0.00014062,2,"2025-12-28T21:10:40.949",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969764,1766956240958,-501.94875772,0.00014092,2,"2025-12-28T21:10:40.958",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969765,1766956240967,-500.0,0.00014092,2,"2025-12-28T21:10:40.967",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969766,1766956240976,-500.0,0.00014092,2,"2025-12-28T21:10:40.976",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969767,1766956240985,-500.0,0.00014092,2,"2025-12-28T21:10:40.985",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969768,1766956240994,-500.0,0.00014092,2,"2025-12-28T21:10:40.994",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969769,1766956241003,-500.0,0.00014092,2,"2025-12-28T21:10:41.003",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969770,1766956241012,-500.0,0.00014092,2,"2025-12-28T21:10:41.012",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969771,1766956241022,-500.0,0.00014092,2,"2025-12-28T21:10:41.022",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969772,1766956241031,-500.0,0.00014092,2,"2025-12-28T21:10:41.031",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969773,1766956241040,-500.0,0.00014092,2,"2025-12-28T21:10:41.040",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969774,1766956241049,-500.0,0.00014092,2,"2025-12-28T21:10:41.049",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969775,1766956241058,-500.0,0.00014092,2,"2025-12-28T21:10:41.058",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969776,1766956241067,-562.40576989,0.00014092,2,"2025-12-28T21:10:41.067",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969777,1766956241076,-192.43582029,0.00014102,2,"2025-12-28T21:10:41.076",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969778,1766956241085,-13782.6686223,0.00014112,2,"2025-12-28T21:10:41.085",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969779,1766956241094,-11017.15653623,0.00014112,2,"2025-12-28T21:10:41.094",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969780,1766956241103,-200.0,0.00014331,2,"2025-12-28T21:10:41.103",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969781,1766956241112,-504.00666552,0.00014331,2,"2025-12-28T21:10:41.112",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969782,1766956241122,-1605.99,0.00014331,2,"2025-12-28T21:10:41.122",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969783,1766956241131,-500.0,0.00014336,2,"2025-12-28T21:10:41.131",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969784,1766956241141,-13782.6686223,0.0001446,2,"2025-12-28T21:10:41.141",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969785,1766956241150,-11017.15653623,0.0001446,2,"2025-12-28T21:10:41.150",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969786,1766956241159,-484.3083145,0.0001449,2,"2025-12-28T21:10:41.159",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969787,1766956241168,-500.0,0.00014573,2,"2025-12-28T21:10:41.168",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969788,1766956241177,-536.24942027,0.00014573,2,"2025-12-28T21:10:41.177",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969789,1766956241186,-500.0,0.00014573,2,"2025-12-28T21:10:41.186",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969790,1766956241196,-500.0,0.00014573,2,"2025-12-28T21:10:41.196",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969791,1766956241205,-500.51324187,0.00014573,2,"2025-12-28T21:10:41.205",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969792,1766956241214,-500.0,0.00014573,2,"2025-12-28T21:10:41.214",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969793,1766956241223,-500.0,0.00014573,2,"2025-12-28T21:10:41.223",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969794,1766956241232,-174.92808548,0.00014573,2,"2025-12-28T21:10:41.232",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969795,1766956241241,-538.18007522,0.00014573,2,"2025-12-28T21:10:41.241",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969796,1766956241250,-165.07212519,0.00014573,2,"2025-12-28T21:10:41.250",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969797,1766956241259,-500.0,0.00014573,2,"2025-12-28T21:10:41.259",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969798,1766956241272,-500.0,0.00014573,2,"2025-12-28T21:10:41.272",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969799,1766956241281,-500.0,0.00014573,2,"2025-12-28T21:10:41.281",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969800,1766956241290,-157.13520198,0.00014573,2,"2025-12-28T21:10:41.290",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969801,1766956241299,-500.14010989,0.00014573,2,"2025-12-28T21:10:41.299",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969802,1766956241309,-500.0,0.00014573,2,"2025-12-28T21:10:41.309",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969803,1766956241319,-500.0,0.00014573,2,"2025-12-28T21:10:41.319",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969804,1766956241327,-500.0,0.00014573,2,"2025-12-28T21:10:41.327",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969805,1766956241336,-500.0,0.00014573,2,"2025-12-28T21:10:41.336",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969806,1766956241345,-162.19608931,0.00014573,2,"2025-12-28T21:10:41.345",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969807,1766956241354,-500.5153804,0.00014573,2,"2025-12-28T21:10:41.354",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969808,1766956241363,-165.96450787,0.00014573,2,"2025-12-28T21:10:41.363",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969809,1766956241373,-305.00383529,0.00014573,2,"2025-12-28T21:10:41.373",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969810,1766956241382,-500.0,0.00014573,2,"2025-12-28T21:10:41.382",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969811,1766956241391,-500.0,0.00014573,2,"2025-12-28T21:10:41.391",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969812,1766956241400,-168.76953006,0.00014573,2,"2025-12-28T21:10:41.400",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969813,1766956241409,-484.98892147,0.00014573,2,"2025-12-28T21:10:41.409",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969814,1766956241418,-500.0,0.00014573,2,"2025-12-28T21:10:41.418",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969815,1766956241427,-500.0,0.00014573,2,"2025-12-28T21:10:41.427",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969816,1766956241436,-500.0,0.00014573,2,"2025-12-28T21:10:41.436",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969817,1766956241445,-500.0,0.00014573,2,"2025-12-28T21:10:41.445",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969818,1766956241454,-500.0,0.00014573,2,"2025-12-28T21:10:41.454",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969819,1766956241463,-500.0,0.00014573,2,"2025-12-28T21:10:41.463",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969820,1766956241472,-500.0,0.00014573,2,"2025-12-28T21:10:41.472",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969821,1766956241480,-500.0,0.00014573,2,"2025-12-28T21:10:41.480",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969822,1766956241489,-224.28186878,0.00014573,2,"2025-12-28T21:10:41.489",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969823,1766956241498,-500.0,0.00014573,2,"2025-12-28T21:10:41.498",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969824,1766956241507,-437.57390351,0.00014573,2,"2025-12-28T21:10:41.507",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969825,1766956241516,-163.02384966,0.00014573,2,"2025-12-28T21:10:41.516",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969826,1766956241525,-500.0,0.00014573,2,"2025-12-28T21:10:41.525",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969827,1766956241534,-500.0,0.00014573,2,"2025-12-28T21:10:41.534",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969828,1766956241543,-235.96212979,0.00014573,2,"2025-12-28T21:10:41.543",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969829,1766956241552,-500.0,0.00014573,2,"2025-12-28T21:10:41.552",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969830,1766956241561,-178.0,0.00014593,2,"2025-12-28T21:10:41.561",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969831,1766956241569,-1605.99,0.00014605,2,"2025-12-28T21:10:41.569",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969832,1766956241579,-500.0,0.0001461,2,"2025-12-28T21:10:41.579",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969833,1766956241588,-1455.08236601,0.00014683,2,"2025-12-28T21:10:41.588",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969834,1766956241597,-13782.6686223,0.00014809,2,"2025-12-28T21:10:41.597",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969835,1766956241606,-11017.15653623,0.00014809,2,"2025-12-28T21:10:41.606",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969836,1766956241615,-255.0,0.00014813,2,"2025-12-28T21:10:41.615",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969837,1766956241624,-173.02989345,0.00014827,2,"2025-12-28T21:10:41.624",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969838,1766956241633,-200.0,0.00014879,2,"2025-12-28T21:10:41.633",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969839,1766956241642,-1605.99,0.00014879,2,"2025-12-28T21:10:41.642",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969840,1766956241652,-500.0,0.00014884,2,"2025-12-28T21:10:41.652",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969841,1766956241661,-420.0,0.00014895,2,"2025-12-28T21:10:41.661",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969842,1766956241670,-420.0,0.00014895,2,"2025-12-28T21:10:41.670",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969843,1766956241679,-195.0,0.00014948,2,"2025-12-28T21:10:41.679",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969844,1766956241688,-600.0,0.00014948,2,"2025-12-28T21:10:41.688",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969845,1766956241698,-600.0,0.00014948,2,"2025-12-28T21:10:41.698",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969846,1766956241707,-600.0,0.00014948,2,"2025-12-28T21:10:41.707",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969847,1766956241716,-600.0,0.00014948,2,"2025-12-28T21:10:41.716",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969848,1766956241725,-163.03184917,0.00014948,2,"2025-12-28T21:10:41.725",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969849,1766956241734,-193.0,0.00014948,2,"2025-12-28T21:10:41.734",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969850,1766956241743,-300.0,0.00014948,2,"2025-12-28T21:10:41.743",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969851,1766956241753,-300.0,0.00014948,2,"2025-12-28T21:10:41.753",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969852,1766956241763,-300.0,0.00014948,2,"2025-12-28T21:10:41.763",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969853,1766956241775,-300.0,0.00014948,2,"2025-12-28T21:10:41.775",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969854,1766956241784,-198.31759794,0.00014948,2,"2025-12-28T21:10:41.784",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969855,1766956241793,-2500.0,0.00014948,2,"2025-12-28T21:10:41.793",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969856,1766956241802,-195.0,0.00014948,2,"2025-12-28T21:10:41.802",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969857,1766956241811,-195.0,0.00014949,2,"2025-12-28T21:10:41.811",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969858,1766956241819,-300.0,0.00014949,2,"2025-12-28T21:10:41.819",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969859,1766956241828,-250.0,0.00014949,2,"2025-12-28T21:10:41.828",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969860,1766956241838,-195.0,0.00014949,2,"2025-12-28T21:10:41.838",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969861,1766956241847,-1680.0,0.00014949,2,"2025-12-28T21:10:41.847",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969862,1766956241855,-484.3083145,0.00014972,2,"2025-12-28T21:10:41.855",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969863,1766956241864,-500.0,0.00014999,2,"2025-12-28T21:10:41.864",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969864,1766956241874,-17610.0,0.00015,2,"2025-12-28T21:10:41.874",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969865,1766956241883,-1200.0,0.00015003,2,"2025-12-28T21:10:41.883",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969866,1766956241892,-151.0,0.00015039,2,"2025-12-28T21:10:41.892",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969867,1766956241901,-151.0,0.00015049,2,"2025-12-28T21:10:41.901",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969868,1766956241910,-151.0,0.00015049,2,"2025-12-28T21:10:41.910",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969869,1766956241919,-250.0,0.00015055,2,"2025-12-28T21:10:41.919",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969870,1766956241928,-1099.98058356,0.00015121,2,"2025-12-28T21:10:41.928",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969871,1766956241936,-1000.0,0.00015121,2,"2025-12-28T21:10:41.936",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969872,1766956241945,-1000.0,0.00015121,2,"2025-12-28T21:10:41.945",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969873,1766956241954,-1000.0,0.00015121,2,"2025-12-28T21:10:41.954",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969874,1766956241963,-1000.85459949,0.00015121,2,"2025-12-28T21:10:41.963",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969875,1766956241971,-1000.0,0.00015121,2,"2025-12-28T21:10:41.971",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969876,1766956241980,-825.46719088,0.00015121,2,"2025-12-28T21:10:41.980",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969877,1766956241989,-500.81919324,0.00015121,2,"2025-12-28T21:10:41.989",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969878,1766956241998,-1000.0,0.00015121,2,"2025-12-28T21:10:41.998",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969879,1766956242007,-1000.0,0.00015121,2,"2025-12-28T21:10:42.007",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969880,1766956242015,-1000.51013306,0.00015121,2,"2025-12-28T21:10:42.015",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969881,1766956242024,-367.26456673,0.00015121,2,"2025-12-28T21:10:42.024",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969882,1766956242033,-645.49615289,0.00015121,2,"2025-12-28T21:10:42.033",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969883,1766956242041,-1000.0,0.00015121,2,"2025-12-28T21:10:42.041",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969884,1766956242050,-1000.0,0.00015121,2,"2025-12-28T21:10:42.050",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969885,1766956242059,-1000.0,0.00015121,2,"2025-12-28T21:10:42.059",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969886,1766956242067,-1000.0,0.00015121,2,"2025-12-28T21:10:42.067",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969887,1766956242076,-1000.0,0.00015121,2,"2025-12-28T21:10:42.076",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969888,1766956242085,-1000.0,0.00015121,2,"2025-12-28T21:10:42.085",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969889,1766956242095,-632.38992075,0.00015121,2,"2025-12-28T21:10:42.095",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969891,1766956242104,-1000.0,0.00015121,2,"2025-12-28T21:10:42.104",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969893,1766956242112,-500.0,0.00015121,2,"2025-12-28T21:10:42.112",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969895,1766956242121,-1000.0,0.00015121,2,"2025-12-28T21:10:42.121",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969897,1766956242130,-1000.0,0.00015121,2,"2025-12-28T21:10:42.130",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969899,1766956242139,-1605.99,0.00015153,2,"2025-12-28T21:10:42.139",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969901,1766956242148,-13782.6686223,0.00015157,2,"2025-12-28T21:10:42.148",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969904,1766956242157,-11017.15653623,0.00015157,2,"2025-12-28T21:10:42.157",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969905,1766956242166,-500.0,0.00015158,2,"2025-12-28T21:10:42.166",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969906,1766956242175,-500.0,0.00015167,2,"2025-12-28T21:10:42.175",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969908,1766956242184,-483.08577501,0.00015167,2,"2025-12-28T21:10:42.184",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969910,1766956242194,-500.0,0.00015167,2,"2025-12-28T21:10:42.194",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969911,1766956242203,-455.06899995,0.00015167,2,"2025-12-28T21:10:42.203",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969912,1766956242213,-150.0,0.00015288,2,"2025-12-28T21:10:42.213",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969913,1766956242223,-150.0,0.00015288,2,"2025-12-28T21:10:42.223",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969914,1766956242234,-150.0,0.00015288,2,"2025-12-28T21:10:42.234",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969915,1766956242244,-298.69511274,0.00015288,2,"2025-12-28T21:10:42.244",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969916,1766956242255,-150.0,0.00015288,2,"2025-12-28T21:10:42.255",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969917,1766956242266,-150.0,0.00015288,2,"2025-12-28T21:10:42.266",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969918,1766956242277,-150.0,0.00015288,2,"2025-12-28T21:10:42.277",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969919,1766956242286,-150.0,0.00015288,2,"2025-12-28T21:10:42.286",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969920,1766956242295,-150.0,0.00015288,2,"2025-12-28T21:10:42.295",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969921,1766956242307,-150.0,0.00015288,2,"2025-12-28T21:10:42.307",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969922,1766956242316,-150.0,0.00015288,2,"2025-12-28T21:10:42.316",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969923,1766956242326,-150.0,0.00015288,2,"2025-12-28T21:10:42.326",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969924,1766956242335,-150.0,0.00015288,2,"2025-12-28T21:10:42.335",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969925,1766956242346,-150.0,0.00015288,2,"2025-12-28T21:10:42.346",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969926,1766956242356,-150.0,0.00015288,2,"2025-12-28T21:10:42.356",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969927,1766956242365,-150.0,0.00015315,2,"2025-12-28T21:10:42.365",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969928,1766956242375,-150.0,0.00015325,2,"2025-12-28T21:10:42.375",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969929,1766956242384,-150.0,0.00015336,2,"2025-12-28T21:10:42.384",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969930,1766956242394,-150.0,0.00015339,2,"2025-12-28T21:10:42.394",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969931,1766956242403,-150.0,0.00015341,2,"2025-12-28T21:10:42.403",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969932,1766956242412,-150.0,0.00015342,2,"2025-12-28T21:10:42.412",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969933,1766956242420,-150.0,0.00015362,2,"2025-12-28T21:10:42.420",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969934,1766956242429,-150.0,0.00015362,2,"2025-12-28T21:10:42.429",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969935,1766956242438,-150.0,0.00015369,2,"2025-12-28T21:10:42.438",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969936,1766956242447,-150.0,0.0001537,2,"2025-12-28T21:10:42.447",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969937,1766956242457,-150.0,0.00015385,2,"2025-12-28T21:10:42.457",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969938,1766956242470,-150.0,0.00015391,2,"2025-12-28T21:10:42.470",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969939,1766956242488,-150.0,0.00015394,2,"2025-12-28T21:10:42.488",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969940,1766956242506,-150.0,0.00015397,2,"2025-12-28T21:10:42.506",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969941,1766956242525,-150.0,0.00015398,2,"2025-12-28T21:10:42.525",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969942,1766956242536,-150.0,0.00015401,2,"2025-12-28T21:10:42.536",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969943,1766956242546,-150.0,0.00015425,2,"2025-12-28T21:10:42.546",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969944,1766956242556,-200.0,0.00015427,2,"2025-12-28T21:10:42.556",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969945,1766956242565,-1605.99,0.00015427,2,"2025-12-28T21:10:42.565",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969946,1766956242575,-500.0,0.00015432,2,"2025-12-28T21:10:42.575",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969947,1766956242585,-150.0,0.00015433,2,"2025-12-28T21:10:42.585",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969948,1766956242594,-150.0,0.00015435,2,"2025-12-28T21:10:42.594",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969949,1766956242603,-150.0,0.00015435,2,"2025-12-28T21:10:42.603",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969950,1766956242612,-150.0,0.00015442,2,"2025-12-28T21:10:42.612",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969951,1766956242621,-150.0,0.00015442,2,"2025-12-28T21:10:42.621",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969952,1766956242630,-150.0,0.00015447,2,"2025-12-28T21:10:42.630",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969953,1766956242640,-150.0,0.00015449,2,"2025-12-28T21:10:42.640",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969954,1766956242649,-150.0,0.00015452,2,"2025-12-28T21:10:42.649",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969955,1766956242658,-484.3083145,0.00015454,2,"2025-12-28T21:10:42.658",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969956,1766956242669,-150.0,0.00015458,2,"2025-12-28T21:10:42.669",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969957,1766956242679,-150.0,0.00015472,2,"2025-12-28T21:10:42.679",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969958,1766956242688,-150.0,0.00015479,2,"2025-12-28T21:10:42.688",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969959,1766956242697,-10027.13268045,0.0001548,2,"2025-12-28T21:10:42.697",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969960,1766956242706,-150.0,0.00015482,2,"2025-12-28T21:10:42.706",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969961,1766956242715,-150.0,0.00015494,2,"2025-12-28T21:10:42.715",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969962,1766956242724,-150.0,0.000155,2,"2025-12-28T21:10:42.724",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969963,1766956242733,-150.0,0.000155,2,"2025-12-28T21:10:42.733",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969964,1766956242743,-5527.0,0.000155,3,"2025-12-28T21:10:42.743",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969965,1766956242752,-13782.6686223,0.00015506,2,"2025-12-28T21:10:42.752",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969966,1766956242761,-11017.15653623,0.00015506,2,"2025-12-28T21:10:42.761",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969967,1766956242770,-150.0,0.00015507,2,"2025-12-28T21:10:42.770",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969968,1766956242779,-150.0,0.00015509,2,"2025-12-28T21:10:42.779",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969969,1766956242789,-150.0,0.00015509,2,"2025-12-28T21:10:42.789",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969970,1766956242798,-150.0,0.00015514,2,"2025-12-28T21:10:42.798",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969971,1766956242807,-150.0,0.0001553,2,"2025-12-28T21:10:42.807",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969972,1766956242817,-150.0,0.0001553,2,"2025-12-28T21:10:42.817",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969973,1766956242827,-150.0,0.00015534,2,"2025-12-28T21:10:42.827",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969974,1766956242837,-150.0,0.00015545,2,"2025-12-28T21:10:42.837",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969975,1766956242846,-150.0,0.00015546,2,"2025-12-28T21:10:42.846",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969976,1766956242855,-150.0,0.00015553,2,"2025-12-28T21:10:42.855",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969977,1766956242864,-150.0,0.00015562,2,"2025-12-28T21:10:42.864",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969978,1766956242874,-150.0,0.00015579,2,"2025-12-28T21:10:42.874",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969979,1766956242883,-150.0,0.00015583,2,"2025-12-28T21:10:42.883",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969980,1766956242893,-150.0,0.00015583,2,"2025-12-28T21:10:42.893",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969981,1766956242902,-150.0,0.00015589,2,"2025-12-28T21:10:42.902",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969982,1766956242911,-150.0,0.00015597,2,"2025-12-28T21:10:42.911",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969983,1766956242921,-150.0,0.00015597,2,"2025-12-28T21:10:42.921",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969984,1766956242930,-150.0,0.00015606,2,"2025-12-28T21:10:42.930",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969985,1766956242940,-150.0,0.00015611,2,"2025-12-28T21:10:42.940",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969986,1766956242949,-150.0,0.00015616,2,"2025-12-28T21:10:42.949",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969987,1766956242958,-150.0,0.0001562,2,"2025-12-28T21:10:42.958",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969988,1766956242967,-150.0,0.00015627,2,"2025-12-28T21:10:42.967",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969989,1766956242976,-150.0,0.00015627,2,"2025-12-28T21:10:42.976",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969990,1766956242986,-150.0,0.00015627,2,"2025-12-28T21:10:42.986",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969991,1766956242995,-150.0,0.00015644,2,"2025-12-28T21:10:42.995",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969992,1766956243003,-150.0,0.00015648,2,"2025-12-28T21:10:43.003",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969993,1766956243012,-150.0,0.00015657,2,"2025-12-28T21:10:43.012",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969994,1766956243023,-150.0,0.00015657,2,"2025-12-28T21:10:43.023",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969995,1766956243033,-150.0,0.00015659,2,"2025-12-28T21:10:43.033",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969996,1766956243043,-941.4218678,0.00015668,2,"2025-12-28T21:10:43.043",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969997,1766956243052,-1500.0,0.00015668,2,"2025-12-28T21:10:43.052",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969998,1766956243061,-169.53966379,0.00015668,2,"2025-12-28T21:10:43.061",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399969999,1766956243072,-1500.0,0.00015668,2,"2025-12-28T21:10:43.072",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970000,1766956243083,-1500.0,0.00015668,2,"2025-12-28T21:10:43.083",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970001,1766956243093,-501.70391837,0.00015668,2,"2025-12-28T21:10:43.093",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970002,1766956243104,-1500.0,0.00015668,2,"2025-12-28T21:10:43.104",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970003,1766956243114,-1007.4808143,0.00015668,2,"2025-12-28T21:10:43.114",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970004,1766956243123,-1074.4149174,0.00015668,2,"2025-12-28T21:10:43.123",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970005,1766956243133,-1500.0,0.00015668,2,"2025-12-28T21:10:43.133",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970007,1766956243142,-1254.67001786,0.00015668,2,"2025-12-28T21:10:43.142",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970008,1766956243150,-1500.0,0.00015668,2,"2025-12-28T21:10:43.150",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970009,1766956243159,-1500.0,0.00015668,2,"2025-12-28T21:10:43.159",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970010,1766956243169,-634.28770415,0.00015668,2,"2025-12-28T21:10:43.169",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970012,1766956243179,-1500.0,0.00015668,2,"2025-12-28T21:10:43.179",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970014,1766956243187,-150.0,0.00015671,2,"2025-12-28T21:10:43.187",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970016,1766956243196,-150.0,0.00015676,2,"2025-12-28T21:10:43.196",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970017,1766956243205,-150.0,0.00015692,2,"2025-12-28T21:10:43.205",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970019,1766956243215,-150.0,0.00015694,2,"2025-12-28T21:10:43.215",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970021,1766956243224,-150.0,0.00015699,2,"2025-12-28T21:10:43.224",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970023,1766956243233,-150.0,0.00015699,2,"2025-12-28T21:10:43.233",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970025,1766956243243,-1605.99,0.00015701,2,"2025-12-28T21:10:43.243",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970027,1766956243252,-500.0,0.00015706,2,"2025-12-28T21:10:43.252",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970028,1766956243262,-150.0,0.00015712,2,"2025-12-28T21:10:43.262",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970029,1766956243274,-150.0,0.00015712,2,"2025-12-28T21:10:43.274",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970030,1766956243284,-150.0,0.00015724,2,"2025-12-28T21:10:43.284",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970031,1766956243294,-150.0,0.00015726,2,"2025-12-28T21:10:43.294",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970032,1766956243305,-150.0,0.00015731,2,"2025-12-28T21:10:43.305",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970033,1766956243314,-150.0,0.00015731,2,"2025-12-28T21:10:43.314",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970034,1766956243325,-150.0,0.00015741,2,"2025-12-28T21:10:43.325",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970035,1766956243334,-150.0,0.00015751,2,"2025-12-28T21:10:43.334",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970036,1766956243345,-150.0,0.00015751,2,"2025-12-28T21:10:43.345",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970037,1766956243356,-150.0,0.00015753,2,"2025-12-28T21:10:43.356",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970038,1766956243366,-150.0,0.00015765,2,"2025-12-28T21:10:43.366",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970039,1766956243377,-150.0,0.00015768,2,"2025-12-28T21:10:43.377",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970040,1766956243387,-150.0,0.00015773,2,"2025-12-28T21:10:43.387",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970041,1766956243397,-150.0,0.00015773,2,"2025-12-28T21:10:43.397",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970042,1766956243406,-150.0,0.00015781,2,"2025-12-28T21:10:43.406",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970043,1766956243416,-150.0,0.00015797,2,"2025-12-28T21:10:43.416",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970044,1766956243426,-178.0,0.00015801,2,"2025-12-28T21:10:43.426",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970045,1766956243436,-150.0,0.00015802,2,"2025-12-28T21:10:43.436",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970046,1766956243446,-150.0,0.00015805,2,"2025-12-28T21:10:43.446",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970047,1766956243456,-150.0,0.00015805,2,"2025-12-28T21:10:43.456",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970048,1766956243467,-150.0,0.00015808,2,"2025-12-28T21:10:43.467",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970049,1766956243477,-150.0,0.00015818,2,"2025-12-28T21:10:43.477",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970050,1766956243486,-150.0,0.00015822,2,"2025-12-28T21:10:43.486",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970051,1766956243496,-150.0,0.00015836,2,"2025-12-28T21:10:43.496",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970052,1766956243509,-150.0,0.00015842,2,"2025-12-28T21:10:43.509",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970053,1766956243519,-150.0,0.00015854,2,"2025-12-28T21:10:43.519",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970054,1766956243527,-150.0,0.00015854,2,"2025-12-28T21:10:43.527",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970055,1766956243537,-150.0,0.00015854,2,"2025-12-28T21:10:43.537",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970056,1766956243547,-150.0,0.00015854,2,"2025-12-28T21:10:43.547",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970057,1766956243556,-13782.6686223,0.00015854,2,"2025-12-28T21:10:43.556",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970058,1766956243565,-11017.15653623,0.00015854,2,"2025-12-28T21:10:43.565",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970059,1766956243576,-150.0,0.00015863,2,"2025-12-28T21:10:43.576",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970060,1766956243585,-173.02989345,0.00015864,2,"2025-12-28T21:10:43.585",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970061,1766956243594,-150.0,0.0001587,2,"2025-12-28T21:10:43.594",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970062,1766956243603,-150.0,0.00015872,2,"2025-12-28T21:10:43.603",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970063,1766956243613,-150.0,0.00015878,2,"2025-12-28T21:10:43.613",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970064,1766956243623,-150.0,0.00015878,2,"2025-12-28T21:10:43.623",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970065,1766956243633,-150.0,0.0001589,2,"2025-12-28T21:10:43.633",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970066,1766956243645,-150.0,0.00015905,2,"2025-12-28T21:10:43.645",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970067,1766956243655,-150.0,0.00015905,2,"2025-12-28T21:10:43.655",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970068,1766956243664,-5102.30663022,0.00015909,2,"2025-12-28T21:10:43.664",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970069,1766956243672,-280.44326248,0.00015909,2,"2025-12-28T21:10:43.672",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970070,1766956243681,-3874.97124849,0.00015909,2,"2025-12-28T21:10:43.681",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970071,1766956243691,-150.0,0.00015915,2,"2025-12-28T21:10:43.691",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970072,1766956243700,-150.0,0.00015918,2,"2025-12-28T21:10:43.700",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970073,1766956243709,-150.0,0.00015919,2,"2025-12-28T21:10:43.709",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970074,1766956243718,-500.0,0.00015921,2,"2025-12-28T21:10:43.718",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970075,1766956243727,-150.0,0.00015925,2,"2025-12-28T21:10:43.727",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970076,1766956243736,-150.0,0.00015925,2,"2025-12-28T21:10:43.736",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970077,1766956243746,-150.0,0.00015935,2,"2025-12-28T21:10:43.746",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970078,1766956243755,-484.3083145,0.00015936,2,"2025-12-28T21:10:43.755",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970079,1766956243764,-150.0,0.00015945,2,"2025-12-28T21:10:43.764",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970080,1766956243773,-171.92,0.00015948,2,"2025-12-28T21:10:43.773",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970081,1766956243782,-150.0,0.00015952,2,"2025-12-28T21:10:43.782",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970082,1766956243791,-150.0,0.00015952,2,"2025-12-28T21:10:43.791",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970083,1766956243801,-150.0,0.00015957,2,"2025-12-28T21:10:43.801",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970084,1766956243810,-150.0,0.00015967,2,"2025-12-28T21:10:43.810",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970085,1766956243819,-150.0,0.00015967,2,"2025-12-28T21:10:43.819",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970086,1766956243829,-150.0,0.00015967,2,"2025-12-28T21:10:43.829",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970087,1766956243838,-500.0,0.00015972,2,"2025-12-28T21:10:43.838",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970088,1766956243847,-500.0,0.00015972,2,"2025-12-28T21:10:43.847",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970089,1766956243857,-500.0,0.00015972,2,"2025-12-28T21:10:43.857",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970090,1766956243867,-413.88399981,0.00015973,2,"2025-12-28T21:10:43.867",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970091,1766956243875,-500.0,0.00015973,2,"2025-12-28T21:10:43.875",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970092,1766956243885,-500.0,0.00015973,2,"2025-12-28T21:10:43.885",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970093,1766956243894,-511.82107275,0.00015973,2,"2025-12-28T21:10:43.894",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970094,1766956243903,-163.47849716,0.00015973,2,"2025-12-28T21:10:43.903",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970095,1766956243912,-150.0,0.00015973,2,"2025-12-28T21:10:43.912",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970096,1766956243921,-500.0,0.00015973,2,"2025-12-28T21:10:43.921",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970097,1766956243930,-200.27562112,0.00015973,2,"2025-12-28T21:10:43.930",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970098,1766956243939,-500.0,0.00015973,2,"2025-12-28T21:10:43.939",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970099,1766956243949,-500.0,0.00015973,2,"2025-12-28T21:10:43.949",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970100,1766956243960,-500.0,0.00015973,2,"2025-12-28T21:10:43.960",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970101,1766956243971,-201.8815823,0.00015975,2,"2025-12-28T21:10:43.971",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970102,1766956243981,-1605.99,0.00015975,2,"2025-12-28T21:10:43.981",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970103,1766956243991,-232.09,0.00015975,2,"2025-12-28T21:10:43.991",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970104,1766956244001,-150.0,0.00015978,2,"2025-12-28T21:10:44.001",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970105,1766956244010,-195.54717431,0.0001598,2,"2025-12-28T21:10:44.010",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970106,1766956244020,-150.0,0.00015989,2,"2025-12-28T21:10:44.020",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970107,1766956244029,-500.0,0.00015999,2,"2025-12-28T21:10:44.029",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970108,1766956244039,-150.0,0.00016,2,"2025-12-28T21:10:44.039",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970109,1766956244048,-150.0,0.00016008,2,"2025-12-28T21:10:44.048",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970110,1766956244060,-150.0,0.00016016,2,"2025-12-28T21:10:44.060",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970111,1766956244070,-150.0,0.00016016,2,"2025-12-28T21:10:44.070",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970112,1766956244080,-150.0,0.00016026,2,"2025-12-28T21:10:44.080",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970113,1766956244090,-150.0,0.00016026,2,"2025-12-28T21:10:44.090",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970114,1766956244101,-150.0,0.00016027,2,"2025-12-28T21:10:44.101",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970115,1766956244112,-150.0,0.00016031,2,"2025-12-28T21:10:44.112",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970116,1766956244122,-433.0,0.00016031,2,"2025-12-28T21:10:44.122",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970117,1766956244131,-150.0,0.00016055,2,"2025-12-28T21:10:44.131",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970118,1766956244139,-150.0,0.0001606,2,"2025-12-28T21:10:44.139",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970119,1766956244148,-150.0,0.0001606,2,"2025-12-28T21:10:44.148",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970120,1766956244159,-150.0,0.00016063,2,"2025-12-28T21:10:44.159",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970121,1766956244168,-150.0,0.00016064,2,"2025-12-28T21:10:44.168",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970122,1766956244179,-150.0,0.0001608,2,"2025-12-28T21:10:44.179",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970123,1766956244188,-150.0,0.00016082,2,"2025-12-28T21:10:44.188",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970124,1766956244198,-150.0,0.00016084,2,"2025-12-28T21:10:44.198",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970125,1766956244209,-150.0,0.00016097,2,"2025-12-28T21:10:44.209",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970128,1766956244371,-5527.0,0.000161,5,"2025-12-28T21:10:44.371",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970129,1766956244382,-150.0,0.000161,2,"2025-12-28T21:10:44.382",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970130,1766956244391,-150.0,0.000161,2,"2025-12-28T21:10:44.391",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970131,1766956244403,-178.0,0.00016103,2,"2025-12-28T21:10:44.403",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970132,1766956244414,-250.0,0.00016109,2,"2025-12-28T21:10:44.414",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970133,1766956244424,-150.0,0.0001611,2,"2025-12-28T21:10:44.424",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970134,1766956244433,-150.0,0.00016111,2,"2025-12-28T21:10:44.433",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970135,1766956244443,-150.0,0.00016113,2,"2025-12-28T21:10:44.443",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970136,1766956244454,-150.0,0.00016137,2,"2025-12-28T21:10:44.454",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970137,1766956244463,-150.0,0.00016137,2,"2025-12-28T21:10:44.463",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970138,1766956244472,-150.0,0.00016137,2,"2025-12-28T21:10:44.472",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970139,1766956244482,-150.0,0.00016137,2,"2025-12-28T21:10:44.482",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970140,1766956244491,-150.0,0.00016137,2,"2025-12-28T21:10:44.491",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970141,1766956244500,-150.0,0.00016137,2,"2025-12-28T21:10:44.500",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970142,1766956244509,-150.0,0.00016137,2,"2025-12-28T21:10:44.509",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970143,1766956244518,-642.94,0.0001614,2,"2025-12-28T21:10:44.518",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970144,1766956244527,-322.6107,0.0001614,2,"2025-12-28T21:10:44.527",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970145,1766956244537,-1000.0,0.0001614,2,"2025-12-28T21:10:44.537",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970146,1766956244546,-201.93286099,0.0001614,2,"2025-12-28T21:10:44.546",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970147,1766956244556,-1000.0,0.0001614,2,"2025-12-28T21:10:44.556",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970148,1766956244567,-500.0,0.0001614,2,"2025-12-28T21:10:44.567",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970149,1766956244576,-553.64373807,0.0001614,2,"2025-12-28T21:10:44.576",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970150,1766956244586,-250.0,0.0001614,2,"2025-12-28T21:10:44.586",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970151,1766956244596,-284.76184806,0.0001614,2,"2025-12-28T21:10:44.596",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970152,1766956244606,-500.0,0.0001614,2,"2025-12-28T21:10:44.606",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970153,1766956244615,-500.0,0.0001614,2,"2025-12-28T21:10:44.615",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970154,1766956244625,-200.0,0.0001614,2,"2025-12-28T21:10:44.625",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970155,1766956244637,-207.4,0.0001614,2,"2025-12-28T21:10:44.637",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970156,1766956244647,-500.0,0.0001614,2,"2025-12-28T21:10:44.647",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970157,1766956244657,-500.0,0.0001614,2,"2025-12-28T21:10:44.657",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970158,1766956244667,-215.0738,0.0001614,2,"2025-12-28T21:10:44.667",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970159,1766956244677,-500.0,0.0001614,2,"2025-12-28T21:10:44.677",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970160,1766956244689,-223.0315306,0.0001614,2,"2025-12-28T21:10:44.689",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970161,1766956244700,-500.0,0.0001614,2,"2025-12-28T21:10:44.700",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970162,1766956244709,-500.0,0.0001614,2,"2025-12-28T21:10:44.709",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970163,1766956244719,-231.28369723,0.0001614,2,"2025-12-28T21:10:44.719",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970164,1766956244727,-500.0,0.0001614,2,"2025-12-28T21:10:44.727",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970165,1766956244737,-500.0,0.0001614,2,"2025-12-28T21:10:44.737",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970166,1766956244746,-500.0,0.0001614,2,"2025-12-28T21:10:44.746",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970167,1766956244756,-239.84119403,0.0001614,2,"2025-12-28T21:10:44.756",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970168,1766956244765,-500.0,0.0001614,2,"2025-12-28T21:10:44.765",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970169,1766956244774,-500.0,0.0001614,2,"2025-12-28T21:10:44.774",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970170,1766956244783,-500.0,0.0001614,2,"2025-12-28T21:10:44.783",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970171,1766956244793,-248.71531821,0.0001614,2,"2025-12-28T21:10:44.793",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970172,1766956244802,-500.0,0.0001614,2,"2025-12-28T21:10:44.802",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970173,1766956244812,-259.6625457,0.0001614,2,"2025-12-28T21:10:44.812",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970174,1766956244821,-282.13607366,0.0001614,2,"2025-12-28T21:10:44.821",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970175,1766956244831,-257.91778498,0.0001614,2,"2025-12-28T21:10:44.831",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970176,1766956244840,-500.0,0.0001614,2,"2025-12-28T21:10:44.840",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970177,1766956244850,-267.46074303,0.0001614,2,"2025-12-28T21:10:44.850",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970178,1766956244859,-500.0,0.0001614,2,"2025-12-28T21:10:44.859",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970179,1766956244868,-250.0,0.0001614,2,"2025-12-28T21:10:44.868",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970180,1766956244878,-500.0,0.0001614,2,"2025-12-28T21:10:44.878",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970181,1766956244887,-250.0,0.0001614,2,"2025-12-28T21:10:44.887",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970182,1766956244897,-500.0,0.0001614,2,"2025-12-28T21:10:44.897",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970183,1766956244906,-250.0,0.0001614,2,"2025-12-28T21:10:44.906",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970184,1766956244915,-500.0,0.0001614,2,"2025-12-28T21:10:44.915",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970185,1766956244924,-250.0,0.0001614,2,"2025-12-28T21:10:44.924",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970186,1766956244934,-500.0,0.0001614,2,"2025-12-28T21:10:44.934",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970187,1766956244944,-250.0,0.0001614,2,"2025-12-28T21:10:44.944",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970188,1766956244953,-250.0,0.0001614,2,"2025-12-28T21:10:44.953",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970189,1766956244962,-250.0,0.0001614,2,"2025-12-28T21:10:44.962",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970190,1766956244971,-250.0,0.0001614,2,"2025-12-28T21:10:44.971",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970191,1766956244981,-250.0,0.0001614,2,"2025-12-28T21:10:44.981",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970192,1766956244990,-250.0,0.0001614,2,"2025-12-28T21:10:44.990",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970193,1766956244999,-250.0,0.0001614,2,"2025-12-28T21:10:44.999",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970194,1766956245009,-153.47713146,0.0001614,2,"2025-12-28T21:10:45.009",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970195,1766956245018,-250.0,0.0001614,2,"2025-12-28T21:10:45.018",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970196,1766956245027,-500.0,0.0001614,2,"2025-12-28T21:10:45.027",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970197,1766956245036,-500.0,0.0001614,2,"2025-12-28T21:10:45.036",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970198,1766956245048,-500.0,0.0001614,2,"2025-12-28T21:10:45.048",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970199,1766956245059,-500.0,0.0001614,2,"2025-12-28T21:10:45.059",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970200,1766956245069,-500.0,0.0001614,2,"2025-12-28T21:10:45.069",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970201,1766956245079,-500.0,0.0001614,2,"2025-12-28T21:10:45.079",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970202,1766956245088,-500.0,0.0001614,2,"2025-12-28T21:10:45.088",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970203,1766956245100,-500.0,0.0001614,2,"2025-12-28T21:10:45.100",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970204,1766956245110,-500.0,0.0001614,2,"2025-12-28T21:10:45.110",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970205,1766956245120,-500.0,0.0001614,2,"2025-12-28T21:10:45.120",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970206,1766956245130,-500.0,0.0001614,2,"2025-12-28T21:10:45.130",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970207,1766956245139,-500.0,0.0001614,2,"2025-12-28T21:10:45.139",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970208,1766956245149,-500.0,0.0001614,2,"2025-12-28T21:10:45.149",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970209,1766956245159,-320.1146403,0.0001614,2,"2025-12-28T21:10:45.159",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970210,1766956245170,-150.0,0.00016161,2,"2025-12-28T21:10:45.170",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970211,1766956245180,-150.0,0.00016163,2,"2025-12-28T21:10:45.180",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970212,1766956245190,-150.0,0.00016164,2,"2025-12-28T21:10:45.190",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970213,1766956245201,-150.0,0.00016174,2,"2025-12-28T21:10:45.201",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970214,1766956245211,-150.0,0.00016174,2,"2025-12-28T21:10:45.211",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970215,1766956245220,-150.0,0.00016177,2,"2025-12-28T21:10:45.220",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970216,1766956245229,-150.0,0.0001619,2,"2025-12-28T21:10:45.229",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970217,1766956245238,-150.0,0.00016192,2,"2025-12-28T21:10:45.238",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970218,1766956245247,-150.0,0.00016194,2,"2025-12-28T21:10:45.247",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970219,1766956245257,-13782.6686223,0.00016203,2,"2025-12-28T21:10:45.257",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970220,1766956245267,-11017.15653623,0.00016203,2,"2025-12-28T21:10:45.267",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970221,1766956245281,-150.0,0.0001621,2,"2025-12-28T21:10:45.281",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970222,1766956245290,-150.0,0.00016211,2,"2025-12-28T21:10:45.290",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970223,1766956245300,-150.0,0.00016214,2,"2025-12-28T21:10:45.300",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970224,1766956245311,-150.0,0.00016214,2,"2025-12-28T21:10:45.311",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970225,1766956245320,-2000.0,0.00016216,2,"2025-12-28T21:10:45.320",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970226,1766956245330,-2000.0,0.00016216,2,"2025-12-28T21:10:45.330",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970227,1766956245339,-2000.0,0.00016216,2,"2025-12-28T21:10:45.339",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970228,1766956245350,-2000.0,0.00016216,2,"2025-12-28T21:10:45.350",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970229,1766956245359,-2000.0,0.00016216,2,"2025-12-28T21:10:45.359",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970230,1766956245368,-2000.0,0.00016216,2,"2025-12-28T21:10:45.368",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970231,1766956245378,-2000.0,0.00016216,2,"2025-12-28T21:10:45.378",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970232,1766956245387,-2000.0,0.00016216,2,"2025-12-28T21:10:45.387",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970233,1766956245397,-150.0,0.00016219,2,"2025-12-28T21:10:45.397",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970234,1766956245406,-150.0,0.00016243,2,"2025-12-28T21:10:45.406",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970235,1766956245416,-150.0,0.00016247,2,"2025-12-28T21:10:45.416",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970236,1766956245426,-150.0,0.00016248,2,"2025-12-28T21:10:45.426",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970237,1766956245436,-150.0,0.00016248,2,"2025-12-28T21:10:45.436",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970238,1766956245445,-1605.99,0.00016249,2,"2025-12-28T21:10:45.445",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970239,1766956245455,-150.0,0.00016258,2,"2025-12-28T21:10:45.455",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970240,1766956245464,-150.0,0.00016258,2,"2025-12-28T21:10:45.464",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970241,1766956245473,-150.0,0.00016266,2,"2025-12-28T21:10:45.473",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970242,1766956245482,-150.0,0.00016274,2,"2025-12-28T21:10:45.482",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970243,1766956245492,-150.0,0.00016285,2,"2025-12-28T21:10:45.492",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970244,1766956245501,-150.0,0.00016296,2,"2025-12-28T21:10:45.501",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970245,1766956245510,-150.0,0.00016301,2,"2025-12-28T21:10:45.510",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970246,1766956245520,-150.0,0.00016307,2,"2025-12-28T21:10:45.520",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970247,1766956245529,-150.0,0.00016307,2,"2025-12-28T21:10:45.529",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970248,1766956245539,-150.0,0.00016307,2,"2025-12-28T21:10:45.539",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970249,1766956245548,-150.0,0.00016317,2,"2025-12-28T21:10:45.548",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970250,1766956245558,-150.0,0.00016322,2,"2025-12-28T21:10:45.558",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970251,1766956245567,-150.0,0.00016322,2,"2025-12-28T21:10:45.567",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970252,1766956245576,-587.0,0.00016325,2,"2025-12-28T21:10:45.576",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970253,1766956245585,-587.0,0.00016325,2,"2025-12-28T21:10:45.585",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970254,1766956245595,-150.0,0.00016329,2,"2025-12-28T21:10:45.595",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970255,1766956245604,-150.0,0.00016339,2,"2025-12-28T21:10:45.604",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970256,1766956245614,-150.0,0.00016349,2,"2025-12-28T21:10:45.614",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970257,1766956245623,-150.0,0.00016349,2,"2025-12-28T21:10:45.623",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970258,1766956245632,-150.0,0.00016355,2,"2025-12-28T21:10:45.632",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970259,1766956245642,-150.0,0.00016356,2,"2025-12-28T21:10:45.642",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970260,1766956245651,-150.0,0.00016359,2,"2025-12-28T21:10:45.651",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970261,1766956245661,-150.0,0.00016369,2,"2025-12-28T21:10:45.661",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970262,1766956245670,-150.0,0.00016369,2,"2025-12-28T21:10:45.670",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970263,1766956245679,-1075.0,0.00016372,2,"2025-12-28T21:10:45.679",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970264,1766956245689,-1075.0,0.00016377,2,"2025-12-28T21:10:45.689",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970265,1766956245699,-150.0,0.00016384,2,"2025-12-28T21:10:45.699",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970266,1766956245708,-150.0,0.00016395,2,"2025-12-28T21:10:45.708",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970268,1766956245717,-150.0,0.00016395,2,"2025-12-28T21:10:45.717",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970269,1766956245726,-150.0,0.00016402,2,"2025-12-28T21:10:45.726",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970271,1766956245736,-150.0,0.00016404,2,"2025-12-28T21:10:45.736",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970273,1766956245745,-150.0,0.00016411,2,"2025-12-28T21:10:45.745",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970275,1766956245755,-484.3083145,0.00016418,2,"2025-12-28T21:10:45.755",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970277,1766956245764,-150.0,0.0001642,2,"2025-12-28T21:10:45.764",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970279,1766956245773,-150.0,0.0001642,2,"2025-12-28T21:10:45.773",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970281,1766956245783,-150.0,0.0001642,2,"2025-12-28T21:10:45.783",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970283,1766956245792,-150.0,0.0001642,2,"2025-12-28T21:10:45.792",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970285,1766956245802,-152.09829773,0.0001643,2,"2025-12-28T21:10:45.802",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970287,1766956245811,-150.0,0.00016432,2,"2025-12-28T21:10:45.811",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970289,1766956245821,-500.0,0.00016438,2,"2025-12-28T21:10:45.821",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970291,1766956245830,-500.0,0.00016438,2,"2025-12-28T21:10:45.830",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970293,1766956245840,-500.0,0.00016438,2,"2025-12-28T21:10:45.840",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970295,1766956245849,-500.0,0.00016438,2,"2025-12-28T21:10:45.849",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970298,1766956245858,-500.0,0.00016438,2,"2025-12-28T21:10:45.858",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970299,1766956245867,-500.0,0.00016438,2,"2025-12-28T21:10:45.867",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970302,1766956245877,-500.0,0.00016438,2,"2025-12-28T21:10:45.877",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970305,1766956245888,-500.0,0.00016438,2,"2025-12-28T21:10:45.888",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970307,1766956245897,-500.0,0.00016438,2,"2025-12-28T21:10:45.897",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970309,1766956245907,-500.0,0.00016438,2,"2025-12-28T21:10:45.907",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970310,1766956245916,-500.0,0.00016438,2,"2025-12-28T21:10:45.916",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970313,1766956245925,-500.0,0.00016438,2,"2025-12-28T21:10:45.925",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970314,1766956245935,-500.0,0.00016438,2,"2025-12-28T21:10:45.935",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970317,1766956245945,-500.0,0.00016438,2,"2025-12-28T21:10:45.945",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970318,1766956245955,-500.0,0.00016438,2,"2025-12-28T21:10:45.955",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970320,1766956245964,-500.0,0.00016438,2,"2025-12-28T21:10:45.964",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970322,1766956245974,-500.0,0.00016438,2,"2025-12-28T21:10:45.974",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970324,1766956245984,-500.0,0.00016438,2,"2025-12-28T21:10:45.984",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970326,1766956245993,-500.0,0.00016438,2,"2025-12-28T21:10:45.993",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970328,1766956246002,-500.0,0.00016438,2,"2025-12-28T21:10:46.002",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970330,1766956246012,-500.0,0.00016438,2,"2025-12-28T21:10:46.012",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970332,1766956246022,-500.0,0.00016438,2,"2025-12-28T21:10:46.022",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970334,1766956246032,-500.0,0.00016438,2,"2025-12-28T21:10:46.032",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970336,1766956246041,-500.0,0.00016438,2,"2025-12-28T21:10:46.041",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970338,1766956246051,-500.0,0.00016438,2,"2025-12-28T21:10:46.051",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970340,1766956246060,-500.0,0.00016438,2,"2025-12-28T21:10:46.060",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970341,1766956246069,-500.0,0.00016438,2,"2025-12-28T21:10:46.069",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970342,1766956246079,-500.0,0.00016438,2,"2025-12-28T21:10:46.079",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970343,1766956246088,-500.0,0.00016438,2,"2025-12-28T21:10:46.088",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970344,1766956246097,-400.26290856,0.00016438,2,"2025-12-28T21:10:46.097",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970345,1766956246106,-500.0,0.00016438,2,"2025-12-28T21:10:46.106",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970346,1766956246115,-500.0,0.00016438,2,"2025-12-28T21:10:46.115",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970347,1766956246124,-500.0,0.00016438,2,"2025-12-28T21:10:46.124",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970348,1766956246133,-500.0,0.00016438,2,"2025-12-28T21:10:46.133",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970349,1766956246142,-500.0,0.00016438,2,"2025-12-28T21:10:46.142",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970350,1766956246152,-500.0,0.00016438,2,"2025-12-28T21:10:46.152",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970351,1766956246161,-500.0,0.00016438,2,"2025-12-28T21:10:46.161",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970352,1766956246170,-500.0,0.00016438,2,"2025-12-28T21:10:46.170",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970353,1766956246180,-500.0,0.00016438,2,"2025-12-28T21:10:46.180",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970354,1766956246189,-500.0,0.00016438,2,"2025-12-28T21:10:46.189",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970355,1766956246199,-500.0,0.00016438,2,"2025-12-28T21:10:46.199",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970356,1766956246209,-500.0,0.00016438,2,"2025-12-28T21:10:46.209",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970357,1766956246218,-500.0,0.00016438,2,"2025-12-28T21:10:46.218",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970358,1766956246228,-150.0,0.00016438,2,"2025-12-28T21:10:46.228",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970359,1766956246237,-1075.0,0.00016443,2,"2025-12-28T21:10:46.237",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970360,1766956246247,-2351.0,0.00016444,2,"2025-12-28T21:10:46.247",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970361,1766956246256,-150.0,0.00016452,2,"2025-12-28T21:10:46.256",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970362,1766956246266,-150.0,0.00016455,2,"2025-12-28T21:10:46.266",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970363,1766956246281,-296.67,0.00016458,2,"2025-12-28T21:10:46.281",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970364,1766956246291,-1607.9,0.00016464,2,"2025-12-28T21:10:46.291",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970365,1766956246300,-150.0,0.00016466,2,"2025-12-28T21:10:46.300",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970366,1766956246310,-150.0,0.00016469,2,"2025-12-28T21:10:46.310",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970367,1766956246321,-150.0,0.00016469,2,"2025-12-28T21:10:46.321",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970368,1766956246331,-150.0,0.00016472,2,"2025-12-28T21:10:46.331",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970369,1766956246341,-150.0,0.00016477,2,"2025-12-28T21:10:46.341",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970370,1766956246351,-646.48024776,0.00016481,2,"2025-12-28T21:10:46.351",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970371,1766956246361,-150.0,0.00016493,2,"2025-12-28T21:10:46.361",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970372,1766956246370,-150.0,0.00016501,2,"2025-12-28T21:10:46.370",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970373,1766956246380,-150.0,0.00016501,2,"2025-12-28T21:10:46.380",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970374,1766956246390,-150.0,0.00016506,2,"2025-12-28T21:10:46.390",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970375,1766956246399,-150.0,0.00016509,2,"2025-12-28T21:10:46.399",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970376,1766956246408,-1607.9,0.00016513,2,"2025-12-28T21:10:46.408",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970377,1766956246418,-150.0,0.00016521,2,"2025-12-28T21:10:46.418",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970378,1766956246428,-443.51805555,0.00016521,2,"2025-12-28T21:10:46.428",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970379,1766956246437,-1000.0,0.00016521,2,"2025-12-28T21:10:46.437",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970380,1766956246446,-1000.0,0.00016521,2,"2025-12-28T21:10:46.446",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970381,1766956246456,-503.73099585,0.00016521,2,"2025-12-28T21:10:46.456",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970382,1766956246465,-208.86276468,0.00016522,2,"2025-12-28T21:10:46.465",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970383,1766956246474,-1605.99,0.00016523,2,"2025-12-28T21:10:46.474",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970384,1766956246483,-150.0,0.00016523,2,"2025-12-28T21:10:46.483",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970385,1766956246493,-150.0,0.00016523,2,"2025-12-28T21:10:46.493",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970386,1766956246502,-635.40285839,0.00016532,2,"2025-12-28T21:10:46.502",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970387,1766956246511,-150.0,0.00016533,2,"2025-12-28T21:10:46.511",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970388,1766956246520,-150.0,0.00016543,2,"2025-12-28T21:10:46.520",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970389,1766956246529,-150.0,0.00016543,2,"2025-12-28T21:10:46.529",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970390,1766956246539,-150.0,0.00016548,2,"2025-12-28T21:10:46.539",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970391,1766956246548,-150.0,0.0001655,2,"2025-12-28T21:10:46.548",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970392,1766956246557,-13782.6686223,0.00016551,2,"2025-12-28T21:10:46.557",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970393,1766956246566,-11017.15653623,0.00016551,2,"2025-12-28T21:10:46.566",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970394,1766956246576,-1607.9,0.00016561,2,"2025-12-28T21:10:46.576",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970395,1766956246586,-150.0,0.00016562,2,"2025-12-28T21:10:46.586",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970396,1766956246595,-150.0,0.00016562,2,"2025-12-28T21:10:46.595",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970397,1766956246605,-150.0,0.00016575,2,"2025-12-28T21:10:46.605",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970398,1766956246614,-150.0,0.00016575,2,"2025-12-28T21:10:46.614",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970399,1766956246623,-150.0,0.0001658,2,"2025-12-28T21:10:46.623",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970400,1766956246633,-150.0,0.00016582,2,"2025-12-28T21:10:46.633",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970401,1766956246643,-150.0,0.00016598,2,"2025-12-28T21:10:46.643",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970402,1766956246653,-150.0,0.00016603,2,"2025-12-28T21:10:46.653",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970403,1766956246662,-1607.9,0.0001661,2,"2025-12-28T21:10:46.662",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970404,1766956246671,-1264.0,0.00016614,2,"2025-12-28T21:10:46.671",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970405,1766956246681,-432.0,0.00016614,2,"2025-12-28T21:10:46.681",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970406,1766956246691,-150.0,0.00016615,2,"2025-12-28T21:10:46.691",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970407,1766956246702,-150.0,0.00016617,2,"2025-12-28T21:10:46.702",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970408,1766956246712,-150.0,0.00016617,2,"2025-12-28T21:10:46.712",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970409,1766956246760,-150.0,0.00016626,2,"2025-12-28T21:10:46.760",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970410,1766956246770,-255.0,0.0001663,2,"2025-12-28T21:10:46.770",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970411,1766956246779,-150.0,0.0001663,2,"2025-12-28T21:10:46.779",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970412,1766956246791,-150.0,0.00016647,2,"2025-12-28T21:10:46.791",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970413,1766956246800,-150.0,0.00016647,2,"2025-12-28T21:10:46.800",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970414,1766956246809,-150.0,0.00016647,2,"2025-12-28T21:10:46.809",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970415,1766956246820,-150.0,0.00016654,2,"2025-12-28T21:10:46.820",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970416,1766956246829,-150.0,0.00016658,2,"2025-12-28T21:10:46.829",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970417,1766956246839,-1607.9,0.00016659,2,"2025-12-28T21:10:46.839",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970418,1766956246848,-1133.35360397,0.0001666,2,"2025-12-28T21:10:46.848",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970419,1766956246857,-150.0,0.00016663,2,"2025-12-28T21:10:46.857",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970420,1766956246867,-150.0,0.00016668,2,"2025-12-28T21:10:46.867",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970421,1766956246877,-912.0,0.00016669,2,"2025-12-28T21:10:46.877",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970422,1766956246886,-1199.0,0.00016669,2,"2025-12-28T21:10:46.886",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970423,1766956246895,-4810.0,0.00016669,2,"2025-12-28T21:10:46.895",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970424,1766956246908,-2431.0,0.00016669,2,"2025-12-28T21:10:46.908",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970425,1766956246918,-564.0,0.00016669,2,"2025-12-28T21:10:46.918",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970426,1766956246928,-150.0,0.00016677,2,"2025-12-28T21:10:46.928",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970427,1766956246937,-150.0,0.00016677,2,"2025-12-28T21:10:46.937",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970428,1766956246946,-150.0,0.00016685,2,"2025-12-28T21:10:46.946",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970429,1766956246955,-226.50249047,0.00016688,2,"2025-12-28T21:10:46.955",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970430,1766956246964,-574.12855637,0.00016688,2,"2025-12-28T21:10:46.964",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970431,1766956246973,-150.0,0.00016691,2,"2025-12-28T21:10:46.973",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970432,1766956246983,-150.0,0.00016691,2,"2025-12-28T21:10:46.983",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970433,1766956246992,-150.0,0.00016695,2,"2025-12-28T21:10:46.992",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970434,1766956247000,-150.0,0.00016699,2,"2025-12-28T21:10:47.000",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970435,1766956247009,-500.0,0.00016699,2,"2025-12-28T21:10:47.009",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970436,1766956247019,-500.0,0.00016699,2,"2025-12-28T21:10:47.019",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970437,1766956247028,-150.0,0.00016699,2,"2025-12-28T21:10:47.028",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970438,1766956247037,-150.0,0.00016699,2,"2025-12-28T21:10:47.037",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970439,1766956247046,-244.86390051,0.00016699,2,"2025-12-28T21:10:47.046",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970440,1766956247055,-150.0,0.00016699,2,"2025-12-28T21:10:47.055",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970441,1766956247064,-150.0,0.00016699,2,"2025-12-28T21:10:47.064",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970442,1766956247073,-150.0,0.00016699,2,"2025-12-28T21:10:47.073",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970443,1766956247083,-500.0,0.00016699,2,"2025-12-28T21:10:47.083",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970444,1766956247091,-500.0,0.00016699,2,"2025-12-28T21:10:47.091",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970445,1766956247100,-152.95414215,0.00016699,2,"2025-12-28T21:10:47.100",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970446,1766956247110,-150.0,0.00016699,2,"2025-12-28T21:10:47.110",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970447,1766956247119,-500.0,0.00016699,2,"2025-12-28T21:10:47.119",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970448,1766956247129,-200.0,0.00016699,2,"2025-12-28T21:10:47.129",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970449,1766956247138,-500.0,0.00016699,2,"2025-12-28T21:10:47.138",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970450,1766956247147,-237.83643607,0.00016699,2,"2025-12-28T21:10:47.147",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970451,1766956247156,-627.0,0.00016699,2,"2025-12-28T21:10:47.156",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970452,1766956247165,-500.0,0.00016699,2,"2025-12-28T21:10:47.165",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970453,1766956247174,-150.0,0.00016699,2,"2025-12-28T21:10:47.174",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970454,1766956247183,-1000.0,0.000167,2,"2025-12-28T21:10:47.183",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970455,1766956247192,-1607.9,0.00016708,2,"2025-12-28T21:10:47.192",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970456,1766956247201,-150.0,0.00016712,2,"2025-12-28T21:10:47.201",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970457,1766956247211,-150.0,0.00016721,2,"2025-12-28T21:10:47.211",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970458,1766956247220,-164.91531166,0.00016726,2,"2025-12-28T21:10:47.220",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970459,1766956247229,-500.0,0.00016726,2,"2025-12-28T21:10:47.229",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970460,1766956247237,-500.0,0.00016726,2,"2025-12-28T21:10:47.237",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970461,1766956247247,-150.0,0.00016726,2,"2025-12-28T21:10:47.247",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970462,1766956247257,-200.0,0.00016726,2,"2025-12-28T21:10:47.257",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970463,1766956247267,-150.0,0.00016726,2,"2025-12-28T21:10:47.267",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970464,1766956247280,-176.84626368,0.00016726,2,"2025-12-28T21:10:47.280",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970465,1766956247291,-151.47551324,0.00016726,2,"2025-12-28T21:10:47.291",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970466,1766956247302,-500.0,0.00016726,2,"2025-12-28T21:10:47.302",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970467,1766956247312,-500.0,0.00016726,2,"2025-12-28T21:10:47.312",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970468,1766956247323,-150.0,0.00016726,2,"2025-12-28T21:10:47.323",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970469,1766956247333,-500.0,0.00016726,2,"2025-12-28T21:10:47.333",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970470,1766956247343,-500.0,0.00016726,2,"2025-12-28T21:10:47.343",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970471,1766956247353,-627.0,0.00016726,2,"2025-12-28T21:10:47.353",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970472,1766956247363,-515.48135853,0.00016726,2,"2025-12-28T21:10:47.363",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970473,1766956247373,-150.0,0.00016726,2,"2025-12-28T21:10:47.373",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970474,1766956247383,-150.0,0.00016728,2,"2025-12-28T21:10:47.383",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970475,1766956247392,-150.0,0.00016729,2,"2025-12-28T21:10:47.392",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970476,1766956247402,-150.0,0.0001674,2,"2025-12-28T21:10:47.402",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970477,1766956247412,-150.0,0.00016744,2,"2025-12-28T21:10:47.412",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970478,1766956247421,-150.0,0.00016744,2,"2025-12-28T21:10:47.421",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970479,1766956247430,-500.0,0.00016754,2,"2025-12-28T21:10:47.430",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970480,1766956247439,-350.0,0.00016754,2,"2025-12-28T21:10:47.439",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970481,1766956247448,-150.0,0.00016754,2,"2025-12-28T21:10:47.448",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970482,1766956247457,-210.81728361,0.00016754,2,"2025-12-28T21:10:47.457",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970483,1766956247466,-500.0,0.00016754,2,"2025-12-28T21:10:47.466",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970484,1766956247476,-202.90001788,0.00016754,2,"2025-12-28T21:10:47.476",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970485,1766956247485,-500.0,0.00016754,2,"2025-12-28T21:10:47.485",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970486,1766956247494,-633.9389597,0.00016754,2,"2025-12-28T21:10:47.494",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970487,1766956247503,-627.0,0.00016754,2,"2025-12-28T21:10:47.503",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970488,1766956247512,-150.0,0.00016754,2,"2025-12-28T21:10:47.512",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970489,1766956247521,-1607.9,0.00016756,2,"2025-12-28T21:10:47.521",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970490,1766956247529,-150.0,0.0001676,2,"2025-12-28T21:10:47.529",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970491,1766956247539,-2500.0,0.00016764,2,"2025-12-28T21:10:47.539",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970492,1766956247548,-731.96614317,0.00016764,2,"2025-12-28T21:10:47.548",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970493,1766956247557,-1847.68423544,0.00016764,2,"2025-12-28T21:10:47.557",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970494,1766956247566,-1000.0,0.00016764,2,"2025-12-28T21:10:47.566",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970495,1766956247575,-1634.22445627,0.00016764,2,"2025-12-28T21:10:47.575",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970496,1766956247584,-1718.2586549,0.00016764,2,"2025-12-28T21:10:47.584",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970497,1766956247594,-2500.0,0.00016764,2,"2025-12-28T21:10:47.594",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970498,1766956247603,-2500.0,0.00016764,2,"2025-12-28T21:10:47.603",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970499,1766956247612,-150.0,0.00016765,2,"2025-12-28T21:10:47.612",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970500,1766956247621,-150.0,0.00016765,2,"2025-12-28T21:10:47.621",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970501,1766956247630,-150.0,0.00016767,2,"2025-12-28T21:10:47.630",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970502,1766956247640,-150.0,0.00016774,2,"2025-12-28T21:10:47.640",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970503,1766956247650,-150.0,0.00016774,2,"2025-12-28T21:10:47.650",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970504,1766956247659,-150.0,0.0001678,2,"2025-12-28T21:10:47.659",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970505,1766956247668,-573.98935038,0.00016781,2,"2025-12-28T21:10:47.668",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970506,1766956247677,-150.0,0.00016781,2,"2025-12-28T21:10:47.677",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970507,1766956247687,-163.86900378,0.00016781,2,"2025-12-28T21:10:47.687",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970508,1766956247696,-500.0,0.00016781,2,"2025-12-28T21:10:47.696",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970509,1766956247705,-627.0,0.00016781,2,"2025-12-28T21:10:47.705",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970510,1766956247714,-225.38136853,0.00016781,2,"2025-12-28T21:10:47.714",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970511,1766956247724,-150.0,0.00016792,2,"2025-12-28T21:10:47.724",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970512,1766956247733,-150.0,0.00016795,2,"2025-12-28T21:10:47.733",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970513,1766956247743,-1605.99,0.00016797,2,"2025-12-28T21:10:47.743",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970514,1766956247752,-1000.0,0.000168,2,"2025-12-28T21:10:47.752",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970515,1766956247763,-150.0,0.00016802,2,"2025-12-28T21:10:47.763",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970516,1766956247772,-1607.9,0.00016805,2,"2025-12-28T21:10:47.772",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970517,1766956247781,-150.0,0.00016809,2,"2025-12-28T21:10:47.781",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970518,1766956247792,-500.0,0.00016809,2,"2025-12-28T21:10:47.792",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970519,1766956247801,-627.0,0.00016809,2,"2025-12-28T21:10:47.801",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970520,1766956247811,-150.0,0.00016816,2,"2025-12-28T21:10:47.811",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970521,1766956247821,-150.0,0.00016822,2,"2025-12-28T21:10:47.821",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970522,1766956247832,-150.0,0.00016825,2,"2025-12-28T21:10:47.832",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970523,1766956247841,-27268.9453404,0.00016826,2,"2025-12-28T21:10:47.841",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970524,1766956247852,-5015.4381918,0.00016826,2,"2025-12-28T21:10:47.852",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970525,1766956247866,-150.0,0.00016827,2,"2025-12-28T21:10:47.866",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970526,1766956247875,-150.0,0.00016832,2,"2025-12-28T21:10:47.875",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970527,1766956247884,-150.0,0.00016832,2,"2025-12-28T21:10:47.884",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970528,1766956247894,-486.7841417,0.00016834,2,"2025-12-28T21:10:47.894",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970529,1766956247903,-500.0,0.00016834,2,"2025-12-28T21:10:47.903",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970530,1766956247913,-500.0,0.00016834,2,"2025-12-28T21:10:47.913",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970531,1766956247922,-500.0,0.00016834,2,"2025-12-28T21:10:47.922",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970532,1766956247931,-500.0,0.00016834,2,"2025-12-28T21:10:47.931",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970533,1766956247941,-230967.6325309,0.00016835,2,"2025-12-28T21:10:47.941",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970534,1766956247951,-6350.7366061,0.00016835,2,"2025-12-28T21:10:47.951",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970535,1766956247960,-165.243213,0.00016835,2,"2025-12-28T21:10:47.960",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970536,1766956247969,-165.243213,0.00016835,2,"2025-12-28T21:10:47.969",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970537,1766956247979,-165.243213,0.00016835,2,"2025-12-28T21:10:47.979",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970538,1766956247988,-165.243213,0.00016835,2,"2025-12-28T21:10:47.988",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970539,1766956247997,-216.573299,0.00016835,2,"2025-12-28T21:10:47.997",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970540,1766956248006,-204.786241,0.00016835,2,"2025-12-28T21:10:48.006",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970541,1766956248015,-204.786241,0.00016835,2,"2025-12-28T21:10:48.015",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970542,1766956248025,-204.786241,0.00016835,2,"2025-12-28T21:10:48.025",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970543,1766956248034,-204.786241,0.00016835,2,"2025-12-28T21:10:48.034",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970544,1766956248043,-151.0,0.00016835,2,"2025-12-28T21:10:48.043",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970545,1766956248056,-151.0,0.00016835,2,"2025-12-28T21:10:48.056",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970546,1766956248065,-250.0,0.00016836,2,"2025-12-28T21:10:48.065",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970547,1766956248075,-500.0,0.00016836,2,"2025-12-28T21:10:48.075",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970548,1766956248084,-627.0,0.00016836,2,"2025-12-28T21:10:48.084",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970549,1766956248094,-203.9629744,0.00016838,2,"2025-12-28T21:10:48.094",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970550,1766956248103,-150.0,0.00016839,2,"2025-12-28T21:10:48.103",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970551,1766956248113,-150.0,0.00016839,2,"2025-12-28T21:10:48.113",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970552,1766956248122,-150.0,0.00016841,2,"2025-12-28T21:10:48.122",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970553,1766956248132,-150.0,0.00016849,2,"2025-12-28T21:10:48.132",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970554,1766956248142,-1607.9,0.00016854,2,"2025-12-28T21:10:48.142",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970555,1766956248152,-361.20663021,0.00016863,2,"2025-12-28T21:10:48.152",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970556,1766956248161,-627.0,0.00016863,2,"2025-12-28T21:10:48.161",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970557,1766956248171,-500.0,0.00016873,2,"2025-12-28T21:10:48.171",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970558,1766956248180,-500.0,0.00016873,2,"2025-12-28T21:10:48.180",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970559,1766956248189,-150.0,0.00016873,2,"2025-12-28T21:10:48.189",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970560,1766956248198,-25000.0,0.00016874,3,"2025-12-28T21:10:48.198",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970561,1766956248208,-150.0,0.00016876,2,"2025-12-28T21:10:48.208",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970562,1766956248217,-150.0,0.00016877,2,"2025-12-28T21:10:48.217",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970563,1766956248251,-150.0,0.0001688,2,"2025-12-28T21:10:48.251",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970564,1766956248280,-151.0,0.00016882,2,"2025-12-28T21:10:48.280",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970565,1766956248290,-151.0,0.00016882,2,"2025-12-28T21:10:48.290",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970566,1766956248302,-486.426287,0.00016882,2,"2025-12-28T21:10:48.302",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970567,1766956248311,-486.426287,0.00016882,2,"2025-12-28T21:10:48.311",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970568,1766956248322,-486.426287,0.00016882,2,"2025-12-28T21:10:48.322",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970569,1766956248331,-486.426287,0.00016882,2,"2025-12-28T21:10:48.331",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970570,1766956248340,-25000.0,0.00016882,3,"2025-12-28T21:10:48.340",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970571,1766956248352,-150.0,0.00016883,2,"2025-12-28T21:10:48.352",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970572,1766956248361,-150.0,0.00016889,2,"2025-12-28T21:10:48.361",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970573,1766956248370,-627.0,0.00016891,2,"2025-12-28T21:10:48.370",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970574,1766956248379,-25000.0,0.00016891,3,"2025-12-28T21:10:48.379",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970575,1766956248388,-500.0,0.00016899,2,"2025-12-28T21:10:48.388",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970576,1766956248397,-500.0,0.00016899,2,"2025-12-28T21:10:48.397",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970577,1766956248407,-173.02989345,0.000169,2,"2025-12-28T21:10:48.407",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970578,1766956248415,-25000.0,0.000169,3,"2025-12-28T21:10:48.415",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970579,1766956248425,-13782.6686223,0.000169,2,"2025-12-28T21:10:48.425",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970580,1766956248434,-11017.15653623,0.000169,2,"2025-12-28T21:10:48.434",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970581,1766956248443,-1000.0,0.000169,2,"2025-12-28T21:10:48.443",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970582,1766956248452,-157.28739986,0.000169,2,"2025-12-28T21:10:48.452",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970583,1766956248461,-1607.9,0.00016903,2,"2025-12-28T21:10:48.461",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970584,1766956248471,-150.0,0.00016904,2,"2025-12-28T21:10:48.471",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970585,1766956248481,-150.0,0.00016905,2,"2025-12-28T21:10:48.481",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970586,1766956248490,-150.0,0.00016912,2,"2025-12-28T21:10:48.490",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970587,1766956248499,-150.0,0.00016912,2,"2025-12-28T21:10:48.499",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970588,1766956248511,-627.0,0.00016918,2,"2025-12-28T21:10:48.511",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970589,1766956248521,-150.0,0.00016932,2,"2025-12-28T21:10:48.521",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970590,1766956248531,-150.0,0.00016933,2,"2025-12-28T21:10:48.531",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970591,1766956248542,-150.0,0.00016935,2,"2025-12-28T21:10:48.542",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970592,1766956248550,-150.0,0.00016938,2,"2025-12-28T21:10:48.550",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970593,1766956248560,-627.0,0.00016946,2,"2025-12-28T21:10:48.560",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970594,1766956248569,-150.0,0.00016949,2,"2025-12-28T21:10:48.569",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970595,1766956248579,-1607.9,0.00016951,2,"2025-12-28T21:10:48.579",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970596,1766956248588,-150.0,0.00016959,2,"2025-12-28T21:10:48.588",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970597,1766956248598,-1000.0,0.0001697,2,"2025-12-28T21:10:48.598",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970598,1766956248608,-1000.0,0.0001697,2,"2025-12-28T21:10:48.608",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970599,1766956248618,-1000.0,0.0001697,2,"2025-12-28T21:10:48.618",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970600,1766956248627,-1000.0,0.0001697,2,"2025-12-28T21:10:48.627",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970601,1766956248637,-350.51,0.0001697,2,"2025-12-28T21:10:48.637",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970602,1766956248647,-1000.0,0.0001697,2,"2025-12-28T21:10:48.647",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970603,1766956248656,-1000.0,0.0001697,2,"2025-12-28T21:10:48.656",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970604,1766956248665,-1000.0,0.0001697,2,"2025-12-28T21:10:48.665",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970605,1766956248674,-768.217,0.0001697,2,"2025-12-28T21:10:48.674",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970606,1766956248683,-535.446302,0.0001697,2,"2025-12-28T21:10:48.683",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970607,1766956248693,-535.446302,0.0001697,2,"2025-12-28T21:10:48.693",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970608,1766956248706,-535.446302,0.0001697,2,"2025-12-28T21:10:48.706",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970609,1766956248715,-535.446302,0.0001697,2,"2025-12-28T21:10:48.715",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970610,1766956248724,-151.0,0.0001697,2,"2025-12-28T21:10:48.724",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970611,1766956248734,-151.0,0.0001697,2,"2025-12-28T21:10:48.734",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970612,1766956248743,-151.0,0.0001697,2,"2025-12-28T21:10:48.743",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970613,1766956248752,-150.11199507,0.00016973,2,"2025-12-28T21:10:48.752",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970614,1766956248762,-627.0,0.00016973,2,"2025-12-28T21:10:48.762",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970615,1766956248771,-200.0,0.00016973,2,"2025-12-28T21:10:48.771",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970616,1766956248781,-255.0,0.00016984,2,"2025-12-28T21:10:48.781",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970617,1766956248790,-500.0,0.00016986,2,"2025-12-28T21:10:48.790",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970618,1766956248799,-31952.41,0.00016986,2,"2025-12-28T21:10:48.799",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970619,1766956248809,-291.19227716,0.00016986,2,"2025-12-28T21:10:48.809",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970620,1766956248818,-261.52919059,0.00016986,2,"2025-12-28T21:10:48.818",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970621,1766956248827,-193.20504799,0.00016986,2,"2025-12-28T21:10:48.827",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970622,1766956248837,-298.68946488,0.00016986,2,"2025-12-28T21:10:48.837",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970623,1766956248847,-204.47837642,0.00016986,2,"2025-12-28T21:10:48.847",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970624,1766956248856,-159.10391865,0.00016986,2,"2025-12-28T21:10:48.856",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970625,1766956248867,-257.38593742,0.00016986,2,"2025-12-28T21:10:48.867",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970626,1766956248876,-288.29142727,0.00016986,2,"2025-12-28T21:10:48.876",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970627,1766956248886,-191.18737209,0.00016986,2,"2025-12-28T21:10:48.886",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970628,1766956248895,-157.03567619,0.00016986,2,"2025-12-28T21:10:48.895",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970629,1766956248907,-156.10987043,0.00016986,2,"2025-12-28T21:10:48.907",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970630,1766956248917,-172.24524014,0.00016986,2,"2025-12-28T21:10:48.917",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970631,1766956248926,-273.23141721,0.00016986,2,"2025-12-28T21:10:48.926",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970632,1766956248936,-266.31997745,0.00016986,2,"2025-12-28T21:10:48.936",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970633,1766956248946,-1018.78557236,0.00016999,5,"2025-12-28T21:10:48.946",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970634,1766956248955,-1067.95132777,0.00016999,5,"2025-12-28T21:10:48.955",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970635,1766956248964,-300.0,0.00016999,2,"2025-12-28T21:10:48.964",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970636,1766956248974,-300.0,0.00016999,2,"2025-12-28T21:10:48.974",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970637,1766956248983,-300.0,0.00016999,2,"2025-12-28T21:10:48.983",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970638,1766956248992,-500.0,0.00016999,2,"2025-12-28T21:10:48.992",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970639,1766956249001,-500.0,0.00016999,2,"2025-12-28T21:10:49.001",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970640,1766956249010,-500.0,0.00016999,2,"2025-12-28T21:10:49.010",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970641,1766956249020,-193.237428,0.00016999,2,"2025-12-28T21:10:49.020",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970642,1766956249029,-300.0,0.00016999,2,"2025-12-28T21:10:49.029",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970643,1766956249039,-300.0,0.00016999,2,"2025-12-28T21:10:49.039",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970644,1766956249048,-500.0,0.00016999,2,"2025-12-28T21:10:49.048",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970645,1766956249058,-500.0,0.00016999,2,"2025-12-28T21:10:49.058",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970646,1766956249067,-500.0,0.00016999,2,"2025-12-28T21:10:49.067",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970647,1766956249077,-464.2399143,0.00016999,2,"2025-12-28T21:10:49.077",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970648,1766956249086,-666.0,0.00016999,2,"2025-12-28T21:10:49.086",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970649,1766956249095,-300.0,0.00016999,2,"2025-12-28T21:10:49.095",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970650,1766956249104,-300.0,0.00016999,2,"2025-12-28T21:10:49.104",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970651,1766956249113,-1495151.59976773,0.00017,2,"2025-12-28T21:10:49.113",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970652,1766956249122,-543188.78685184,0.00017,2,"2025-12-28T21:10:49.122",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970653,1766956249299,-564.67956982,0.00017,2,"2025-12-28T21:10:49.299",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970654,1766956249635,-151.0,0.00015049,2,"2025-12-28T21:10:49.635",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970655,1766956249645,-148.99,0.00015796,2,"2025-12-28T21:10:49.645",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970656,1766956249661,-4796.52507576,0.00015796,2,"2025-12-28T21:10:49.661",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970657,1766956324624,1043.36845007,0.0001359,3,"2025-12-28T21:12:04.624",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970658,1766956538485,1450.904,0.00013319,2,"2025-12-28T21:15:38.485",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970659,1766956538540,178.125,0.00013319,2,"2025-12-28T21:15:38.540",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970660,1766956707566,168.38,0.00010735,2,"2025-12-28T21:18:27.566",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970661,1766956789632,5527.0,0.000142,5,"2025-12-28T21:19:49.632",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970662,1766956789863,5527.0,0.000137,3,"2025-12-28T21:19:49.863",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970663,1766956820716,5527.0,0.000141,5,"2025-12-28T21:20:20.716",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970664,1766956820949,5527.0,0.000136,3,"2025-12-28T21:20:20.949",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970665,1766956821174,6556.0,0.000132,2,"2025-12-28T21:20:21.174",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970666,1766956828211,166.66,0.00012329,2,"2025-12-28T21:20:28.211",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970667,1766956828410,166.66,0.0001257,2,"2025-12-28T21:20:28.410",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970668,1766956828641,166.66,0.00012811,2,"2025-12-28T21:20:28.641",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970669,1766956828832,166.66,0.00013052,2,"2025-12-28T21:20:28.832",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970670,1766956829061,166.66,0.00013293,2,"2025-12-28T21:20:29.061",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970672,1766956964846,151.76506095,0.00013378,2,"2025-12-28T21:22:44.846",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970682,1766957267116,172.0,0.00030137,120,"2025-12-28T21:27:47.116",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970683,1766957274302,151.76506093,0.00013389,2,"2025-12-28T21:27:54.302",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970687,1766957298583,1000000.0,0.00013391,2,"2025-12-28T21:28:18.583",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970691,1766957345237,166.67,0.00013153,2,"2025-12-28T21:29:05.237",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970692,1766957347357,5102.30663022,0.00013391,2,"2025-12-28T21:29:07.357",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970693,1766957347423,3874.97124849,0.00013391,2,"2025-12-28T21:29:07.423",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970694,1766957347460,280.44326248,0.00013391,2,"2025-12-28T21:29:07.460",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970729,1766957431797,-250.0,0.00013439,2,"2025-12-28T21:30:31.797",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970731,1766957431807,-300.0,0.00013445,2,"2025-12-28T21:30:31.807",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970732,1766957431817,-1880.08348929,0.00013467,2,"2025-12-28T21:30:31.817",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970733,1766957431828,-394.17718249,0.00013467,2,"2025-12-28T21:30:31.828",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970734,1766957431838,-527.69098567,0.00013467,2,"2025-12-28T21:30:31.838",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970735,1766957432068,-588.05522917,0.00013467,2,"2025-12-28T21:30:32.068",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970736,1766957432200,-150.90278871,0.00013467,2,"2025-12-28T21:30:32.200",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970737,1766957432210,-300.0,0.00013487,2,"2025-12-28T21:30:32.210",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970738,1766957432219,-151.76506093,0.00013488,2,"2025-12-28T21:30:32.219",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970739,1766957432233,-398.32215036,0.00013488,2,"2025-12-28T21:30:32.233",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970740,1766957432244,-646.62018074,0.00013488,2,"2025-12-28T21:30:32.244",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970741,1766957432257,-155.0576689,0.00013488,2,"2025-12-28T21:30:32.257",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970742,1766957432266,-252.69217809,0.00013488,2,"2025-12-28T21:30:32.266",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970743,1766957432292,-47.30782191,0.00013488,2,"2025-12-28T21:30:32.292",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970744,1766957432302,-413.86579411,0.00013488,2,"2025-12-28T21:30:32.302",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970745,1766957432365,-786.13420589,0.00013488,2,"2025-12-28T21:30:32.365",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970746,1766957432374,-300.0,0.00013488,2,"2025-12-28T21:30:32.374",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970747,1766957432384,-273.1107,0.00013489,2,"2025-12-28T21:30:32.384",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970748,1766957432393,-1523.45,0.0001349,2,"2025-12-28T21:30:32.393",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970749,1766957432402,-178.125,0.0001349,2,"2025-12-28T21:30:32.402",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970750,1766957432668,-598.1602,0.0001349,2,"2025-12-28T21:30:32.668",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970751,1766957432677,-129.95335819,0.00013491,2,"2025-12-28T21:30:32.677",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970752,1766957432689,-150.09517981,0.00013491,2,"2025-12-28T21:30:32.689",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970753,1766957432698,-2500.0,0.00013491,2,"2025-12-28T21:30:32.698",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970754,1766957432707,-414.0,0.000135,2,"2025-12-28T21:30:32.707",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970755,1766957432717,-166.66,0.00013535,2,"2025-12-28T21:30:32.717",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970756,1766957432725,-4475.0495,0.00013562,2,"2025-12-28T21:30:32.725",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970757,1766957432737,-150.0,0.00013582,2,"2025-12-28T21:30:32.737",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970758,1766957432746,-201.23401647,0.00013583,2,"2025-12-28T21:30:32.746",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970759,1766957432756,-200.0,0.00013583,2,"2025-12-28T21:30:32.756",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970760,1766957432766,-500.0,0.00013583,2,"2025-12-28T21:30:32.766",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970761,1766957432775,-200.0,0.00013583,2,"2025-12-28T21:30:32.775",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970762,1766957432785,-151.0,0.00013583,2,"2025-12-28T21:30:32.785",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970763,1766957432794,-151.0,0.00013583,2,"2025-12-28T21:30:32.794",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970764,1766957432803,-151.0,0.00013583,2,"2025-12-28T21:30:32.803",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970765,1766957432812,-151.0,0.00013583,2,"2025-12-28T21:30:32.812",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970766,1766957432821,-151.0,0.00013583,2,"2025-12-28T21:30:32.821",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970767,1766957432831,-151.0,0.00013583,2,"2025-12-28T21:30:32.831",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970768,1766957432840,-151.0,0.00013583,2,"2025-12-28T21:30:32.840",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970769,1766957432849,-151.0,0.00013583,2,"2025-12-28T21:30:32.849",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970770,1766957432859,-151.0,0.00013583,2,"2025-12-28T21:30:32.859",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970771,1766957432869,-151.0,0.00013583,2,"2025-12-28T21:30:32.869",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970772,1766957432878,-151.0,0.00013583,2,"2025-12-28T21:30:32.878",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970773,1766957432888,-151.0,0.00013583,2,"2025-12-28T21:30:32.888",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970774,1766957432897,-151.0,0.00013583,2,"2025-12-28T21:30:32.897",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970775,1766957432907,-151.0,0.00013583,2,"2025-12-28T21:30:32.907",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970776,1766957432920,-151.0,0.00013583,2,"2025-12-28T21:30:32.920",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970777,1766957432930,-151.0,0.00013583,2,"2025-12-28T21:30:32.930",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970778,1766957432940,-151.0,0.00013583,2,"2025-12-28T21:30:32.940",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970779,1766957432949,-151.0,0.00013583,2,"2025-12-28T21:30:32.949",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970780,1766957432958,-151.0,0.00013583,2,"2025-12-28T21:30:32.958",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970781,1766957432967,-151.0,0.00013583,2,"2025-12-28T21:30:32.967",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970782,1766957432976,-151.0,0.00013583,2,"2025-12-28T21:30:32.976",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970783,1766957432985,-151.0,0.00013583,2,"2025-12-28T21:30:32.985",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970784,1766957432995,-151.0,0.00013583,2,"2025-12-28T21:30:32.995",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970785,1766957433005,-151.0,0.00013583,2,"2025-12-28T21:30:33.005",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970786,1766957433014,-151.0,0.00013583,2,"2025-12-28T21:30:33.014",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970787,1766957433024,-151.0,0.00013583,2,"2025-12-28T21:30:33.024",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970788,1766957433034,-151.0,0.00013583,2,"2025-12-28T21:30:33.034",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970789,1766957433043,-153.70166196,0.00013583,2,"2025-12-28T21:30:33.043",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970790,1766957433052,-153.05051893,0.0001359,2,"2025-12-28T21:30:33.052",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970791,1766957433062,-1707.45,0.0001359,2,"2025-12-28T21:30:33.062",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970792,1766957433071,-715.37431108,0.0001359,2,"2025-12-28T21:30:33.071",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970793,1766957433081,-500.0,0.0001359,2,"2025-12-28T21:30:33.081",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970794,1766957433090,-33520.8529,0.00013691,2,"2025-12-28T21:30:33.090",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970795,1766957433100,-1000.0,0.00013691,2,"2025-12-28T21:30:33.100",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970796,1766957433112,-546.9592126,0.00013698,2,"2025-12-28T21:30:33.112",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970797,1766957433122,-500.0,0.00013698,2,"2025-12-28T21:30:33.122",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970798,1766957433131,-500.0,0.00013698,2,"2025-12-28T21:30:33.131",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970799,1766957433141,-500.0,0.00013698,2,"2025-12-28T21:30:33.141",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970800,1766957433150,-500.0,0.00013698,2,"2025-12-28T21:30:33.150",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970801,1766957433160,-500.0,0.00013698,2,"2025-12-28T21:30:33.160",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970802,1766957433170,-500.0,0.00013698,2,"2025-12-28T21:30:33.170",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970803,1766957433180,-500.0,0.00013698,2,"2025-12-28T21:30:33.180",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970804,1766957433189,-500.0,0.00013698,2,"2025-12-28T21:30:33.189",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970805,1766957433199,-500.0,0.00013698,2,"2025-12-28T21:30:33.199",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970806,1766957433209,-500.0,0.00013698,2,"2025-12-28T21:30:33.209",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970807,1766957433219,-500.0,0.00013698,2,"2025-12-28T21:30:33.219",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970808,1766957433230,-500.0,0.00013698,2,"2025-12-28T21:30:33.230",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970809,1766957433240,-500.0,0.00013698,2,"2025-12-28T21:30:33.240",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970810,1766957433250,-306.29015372,0.00013698,2,"2025-12-28T21:30:33.250",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970811,1766957433260,-500.0,0.00013698,2,"2025-12-28T21:30:33.260",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970812,1766957433269,-500.0,0.00013698,2,"2025-12-28T21:30:33.269",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970813,1766957433278,-500.0,0.00013698,2,"2025-12-28T21:30:33.278",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970814,1766957433287,-500.0,0.00013698,2,"2025-12-28T21:30:33.287",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970815,1766957433297,-500.0,0.00013698,2,"2025-12-28T21:30:33.297",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970816,1766957433310,-649.44280484,0.00013698,2,"2025-12-28T21:30:33.310",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970817,1766957433320,-500.0,0.00013698,2,"2025-12-28T21:30:33.320",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970818,1766957433330,-500.0,0.00013698,2,"2025-12-28T21:30:33.330",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970819,1766957433338,-500.0,0.00013698,2,"2025-12-28T21:30:33.338",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970820,1766957433347,-500.0,0.00013698,2,"2025-12-28T21:30:33.347",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970821,1766957433357,-500.0,0.00013698,2,"2025-12-28T21:30:33.357",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970822,1766957433367,-500.0,0.00013698,2,"2025-12-28T21:30:33.367",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970823,1766957433376,-552.54951057,0.00013698,2,"2025-12-28T21:30:33.376",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970824,1766957433385,-501.94875772,0.00013698,2,"2025-12-28T21:30:33.385",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970825,1766957433394,-500.0,0.00013698,2,"2025-12-28T21:30:33.394",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970826,1766957433404,-500.0,0.00013698,2,"2025-12-28T21:30:33.404",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970827,1766957433413,-500.0,0.00013698,2,"2025-12-28T21:30:33.413",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970828,1766957433423,-500.0,0.00013698,2,"2025-12-28T21:30:33.423",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970829,1766957433431,-500.0,0.00013698,2,"2025-12-28T21:30:33.431",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970830,1766957433441,-500.0,0.00013698,2,"2025-12-28T21:30:33.441",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970831,1766957433451,-500.0,0.00013698,2,"2025-12-28T21:30:33.451",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970832,1766957433461,-500.0,0.00013698,2,"2025-12-28T21:30:33.461",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970833,1766957433471,-562.55426662,0.00013698,2,"2025-12-28T21:30:33.471",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970834,1766957433480,-500.0,0.00013698,2,"2025-12-28T21:30:33.480",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970835,1766957433489,-500.0,0.00013698,2,"2025-12-28T21:30:33.489",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970836,1766957433497,-500.0,0.00013698,2,"2025-12-28T21:30:33.497",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970837,1766957433509,-500.0,0.00013698,2,"2025-12-28T21:30:33.509",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970838,1766957433519,-500.0,0.00013698,2,"2025-12-28T21:30:33.519",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970839,1766957433528,-500.0,0.00013698,2,"2025-12-28T21:30:33.528",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970840,1766957433538,-500.0,0.00013698,2,"2025-12-28T21:30:33.538",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970841,1766957433549,-500.0,0.00013698,2,"2025-12-28T21:30:33.549",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970842,1766957433559,-671.78,0.00013699,2,"2025-12-28T21:30:33.559",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970843,1766957433570,-1707.45,0.00013864,2,"2025-12-28T21:30:33.570",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970844,1766957433581,-500.0,0.00013864,2,"2025-12-28T21:30:33.581",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970845,1766957433590,-166.67,0.00013876,2,"2025-12-28T21:30:33.590",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970846,1766957433600,-24872.11077071,0.00013881,2,"2025-12-28T21:30:33.600",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970847,1766957433613,-17333.21906213,0.00013881,2,"2025-12-28T21:30:33.613",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970848,1766957433622,-567.42279495,0.00013931,2,"2025-12-28T21:30:33.622",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970849,1766957433631,-25741.79258367,0.0001399,2,"2025-12-28T21:30:33.631",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970850,1766957433643,-1254.41808677,0.0001399,2,"2025-12-28T21:30:33.643",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970851,1766957433653,-6815.12586,0.0001399,2,"2025-12-28T21:30:33.653",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970863,1766957437582,-658.47843359,0.00013491,2,"2025-12-28T21:30:37.582",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970864,1766957437597,-20724.17226292,0.00013491,2,"2025-12-28T21:30:37.597",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970865,1766957437639,-12138.20220349,0.00013491,2,"2025-12-28T21:30:37.639",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970866,1766957437649,-500.0,0.0001388,2,"2025-12-28T21:30:37.649",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970867,1766957437660,-366.80779647,0.0001388,2,"2025-12-28T21:30:37.660",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970868,1766957437697,-133.19220353,0.0001388,2,"2025-12-28T21:30:37.697",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970870,1766957437706,-500.0,0.0001388,2,"2025-12-28T21:30:37.706",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970872,1766957437716,-323.07870325,0.0001388,2,"2025-12-28T21:30:37.716",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970873,1766957437725,-500.0,0.0001388,2,"2025-12-28T21:30:37.725",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970875,1766957437737,-500.0,0.0001388,2,"2025-12-28T21:30:37.737",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970877,1766957437746,-500.0,0.0001388,2,"2025-12-28T21:30:37.746",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970879,1766957437754,-500.0,0.0001388,2,"2025-12-28T21:30:37.754",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970880,1766957437763,-500.0,0.0001388,2,"2025-12-28T21:30:37.763",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970882,1766957437773,-500.0,0.0001388,2,"2025-12-28T21:30:37.773",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970884,1766957437783,-500.0,0.0001388,2,"2025-12-28T21:30:37.783",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970885,1766957437792,-500.0,0.0001388,2,"2025-12-28T21:30:37.792",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970887,1766957437801,-500.0,0.0001388,2,"2025-12-28T21:30:37.801",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970889,1766957437813,-500.0,0.0001388,2,"2025-12-28T21:30:37.813",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970891,1766957437822,-500.0,0.0001388,2,"2025-12-28T21:30:37.822",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970893,1766957437831,-500.0,0.0001388,2,"2025-12-28T21:30:37.831",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970895,1766957437840,-500.0,0.0001388,2,"2025-12-28T21:30:37.840",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970897,1766957437849,-500.0,0.0001388,2,"2025-12-28T21:30:37.849",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970899,1766957437858,-500.0,0.0001388,2,"2025-12-28T21:30:37.858",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970901,1766957437867,-153.60329287,0.0001388,2,"2025-12-28T21:30:37.867",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970902,1766957437876,-500.0,0.0001388,2,"2025-12-28T21:30:37.876",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970904,1766957437885,-500.0,0.0001388,2,"2025-12-28T21:30:37.885",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970906,1766957437894,-500.0,0.0001388,2,"2025-12-28T21:30:37.894",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970908,1766957437903,-500.0,0.0001388,2,"2025-12-28T21:30:37.903",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970910,1766957437912,-500.0,0.0001388,2,"2025-12-28T21:30:37.912",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970912,1766957437921,-500.0,0.0001388,2,"2025-12-28T21:30:37.921",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970914,1766957437930,-500.0,0.0001388,2,"2025-12-28T21:30:37.930",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970916,1766957437939,-19603.31151033,0.0001399,2,"2025-12-28T21:30:37.939",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970918,1766957437950,-639.8168967,0.0001399,2,"2025-12-28T21:30:37.950",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970932,1766957439611,-72653.46292799,0.0001399,2,"2025-12-28T21:30:39.611",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970933,1766957439620,-200.0,0.00014131,2,"2025-12-28T21:30:39.620",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970934,1766957439629,-504.00666552,0.00014131,2,"2025-12-28T21:30:39.629",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970935,1766957439638,-1707.45,0.00014138,2,"2025-12-28T21:30:39.638",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970936,1766957439647,-500.0,0.00014138,2,"2025-12-28T21:30:39.647",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970937,1766957439657,-567.42279492,0.00014355,2,"2025-12-28T21:30:39.657",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970938,1766957439666,-8597.9647409,0.0001439,2,"2025-12-28T21:30:39.666",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970939,1766957439675,-1707.45,0.00014412,2,"2025-12-28T21:30:39.675",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970940,1766957439684,-500.0,0.00014412,2,"2025-12-28T21:30:39.684",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970941,1766957439693,-153.05051892,0.00014418,2,"2025-12-28T21:30:39.693",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970942,1766957439702,-921.24151514,0.00014422,2,"2025-12-28T21:30:39.702",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970943,1766957439711,-178.0,0.00014443,2,"2025-12-28T21:30:39.711",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970944,1766957439719,-224.28186878,0.00014573,2,"2025-12-28T21:30:39.719",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970945,1766957439728,-500.0,0.00014573,2,"2025-12-28T21:30:39.728",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970946,1766957439742,-500.0,0.00014573,2,"2025-12-28T21:30:39.742",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970947,1766957439751,-500.0,0.00014573,2,"2025-12-28T21:30:39.751",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970948,1766957439760,-536.24942027,0.00014573,2,"2025-12-28T21:30:39.760",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970949,1766957439769,-500.0,0.00014573,2,"2025-12-28T21:30:39.769",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970950,1766957439779,-500.0,0.00014573,2,"2025-12-28T21:30:39.779",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970951,1766957439788,-538.18007522,0.00014573,2,"2025-12-28T21:30:39.788",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970952,1766957439797,-500.0,0.00014573,2,"2025-12-28T21:30:39.797",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970953,1766957439807,-500.0,0.00014573,2,"2025-12-28T21:30:39.807",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970954,1766957439816,-500.14010989,0.00014573,2,"2025-12-28T21:30:39.816",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970955,1766957439825,-157.13520198,0.00014573,2,"2025-12-28T21:30:39.825",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970956,1766957439834,-169.46577369,0.00014573,2,"2025-12-28T21:30:39.834",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970957,1766957439843,-500.0,0.00014573,2,"2025-12-28T21:30:39.843",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970958,1766957439852,-500.0,0.00014573,2,"2025-12-28T21:30:39.852",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970959,1766957439861,-500.0,0.00014573,2,"2025-12-28T21:30:39.861",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970960,1766957439870,-500.0,0.00014573,2,"2025-12-28T21:30:39.870",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970961,1766957439879,-162.19608931,0.00014573,2,"2025-12-28T21:30:39.879",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970962,1766957439888,-165.96450787,0.00014573,2,"2025-12-28T21:30:39.888",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970963,1766957439897,-500.5153804,0.00014573,2,"2025-12-28T21:30:39.897",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970964,1766957439906,-168.76953006,0.00014573,2,"2025-12-28T21:30:39.906",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970965,1766957439915,-500.0,0.00014573,2,"2025-12-28T21:30:39.915",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970966,1766957439924,-305.00383529,0.00014573,2,"2025-12-28T21:30:39.924",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970967,1766957439933,-500.0,0.00014573,2,"2025-12-28T21:30:39.933",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970968,1766957439942,-500.0,0.00014573,2,"2025-12-28T21:30:39.942",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970969,1766957439951,-500.0,0.00014573,2,"2025-12-28T21:30:39.951",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970970,1766957439962,-500.0,0.00014573,2,"2025-12-28T21:30:39.962",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970971,1766957439972,-484.98892147,0.00014573,2,"2025-12-28T21:30:39.972",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970972,1766957439982,-500.0,0.00014573,2,"2025-12-28T21:30:39.982",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970973,1766957439992,-500.0,0.00014573,2,"2025-12-28T21:30:39.992",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970974,1766957440003,-500.0,0.00014573,2,"2025-12-28T21:30:40.003",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970975,1766957440013,-500.0,0.00014573,2,"2025-12-28T21:30:40.013",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970976,1766957440023,-500.0,0.00014573,2,"2025-12-28T21:30:40.023",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970977,1766957440033,-437.57390351,0.00014573,2,"2025-12-28T21:30:40.033",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970978,1766957440042,-500.0,0.00014573,2,"2025-12-28T21:30:40.042",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970979,1766957440053,-500.0,0.00014573,2,"2025-12-28T21:30:40.053",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970980,1766957440062,-500.0,0.00014573,2,"2025-12-28T21:30:40.062",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970982,1766957440071,-163.02384966,0.00014573,2,"2025-12-28T21:30:40.071",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970984,1766957440081,-235.96212979,0.00014573,2,"2025-12-28T21:30:40.081",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970986,1766957440090,-493.48874746,0.0001458,2,"2025-12-28T21:30:40.090",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970988,1766957440099,-166.67,0.000146,2,"2025-12-28T21:30:40.099",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970990,1766957440108,-153.0,0.00014609,2,"2025-12-28T21:30:40.108",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970991,1766957440118,-153.0,0.00014609,2,"2025-12-28T21:30:40.118",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970993,1766957440127,-200.0,0.00014679,2,"2025-12-28T21:30:40.127",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970995,1766957440138,-922.88372494,0.00014682,2,"2025-12-28T21:30:40.138",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970996,1766957440147,-1707.45,0.00014686,2,"2025-12-28T21:30:40.147",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970997,1766957440156,-500.0,0.00014686,2,"2025-12-28T21:30:40.156",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970998,1766957440166,-255.0,0.00014696,2,"2025-12-28T21:30:40.166",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399970999,1766957440175,-250.0,0.00014777,2,"2025-12-28T21:30:40.175",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971000,1766957440185,-195.0,0.00014777,2,"2025-12-28T21:30:40.185",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971002,1766957440194,-300.0,0.00014777,2,"2025-12-28T21:30:40.194",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971003,1766957440203,-300.0,0.00014777,2,"2025-12-28T21:30:40.203",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971005,1766957440212,-300.0,0.00014777,2,"2025-12-28T21:30:40.212",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971007,1766957440222,-300.0,0.00014777,2,"2025-12-28T21:30:40.222",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971009,1766957440231,-300.0,0.00014777,2,"2025-12-28T21:30:40.231",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971010,1766957440240,-198.31759794,0.00014777,2,"2025-12-28T21:30:40.240",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971011,1766957440249,-250.0,0.00014777,2,"2025-12-28T21:30:40.249",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971012,1766957440259,-195.0,0.00014777,2,"2025-12-28T21:30:40.259",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971013,1766957440269,-600.0,0.00014777,2,"2025-12-28T21:30:40.269",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971014,1766957440278,-600.0,0.00014777,2,"2025-12-28T21:30:40.278",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971015,1766957440287,-600.0,0.00014777,2,"2025-12-28T21:30:40.287",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971016,1766957440297,-600.0,0.00014777,2,"2025-12-28T21:30:40.297",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971017,1766957440306,-163.03184917,0.00014777,2,"2025-12-28T21:30:40.306",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971018,1766957440315,-2647.72567104,0.00014777,2,"2025-12-28T21:30:40.315",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971019,1766957440325,-193.0,0.00014777,2,"2025-12-28T21:30:40.325",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971020,1766957440334,-567.42279492,0.00014779,2,"2025-12-28T21:30:40.334",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971021,1766957440343,-195.0,0.00014783,2,"2025-12-28T21:30:40.343",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971022,1766957440352,-195.0,0.00014783,2,"2025-12-28T21:30:40.352",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971023,1766957440362,-1200.0,0.00014785,2,"2025-12-28T21:30:40.362",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971025,1766957440371,-420.0,0.00014785,2,"2025-12-28T21:30:40.371",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971027,1766957440380,-420.0,0.00014785,2,"2025-12-28T21:30:40.380",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971029,1766957440388,-1680.0,0.00014837,2,"2025-12-28T21:30:40.388",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971031,1766957440397,-14454.57632851,0.000149,2,"2025-12-28T21:30:40.397",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971033,1766957440406,-500.0,0.0001496,2,"2025-12-28T21:30:40.406",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971035,1766957440415,-1707.45,0.0001496,2,"2025-12-28T21:30:40.415",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971036,1766957440423,-5014.92,0.00014999,2,"2025-12-28T21:30:40.423",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971038,1766957440432,-2042.52030711,0.00015,2,"2025-12-28T21:30:40.432",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971039,1766957440441,-21378.21540369,0.00015,2,"2025-12-28T21:30:40.441",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971040,1766957440450,-1155.76996984,0.00015,2,"2025-12-28T21:30:40.450",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971041,1766957440460,-33612.87900818,0.00015,2,"2025-12-28T21:30:40.460",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971042,1766957440469,-154.03,0.00015088,2,"2025-12-28T21:30:40.469",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971043,1766957440479,-632.38992075,0.00015121,2,"2025-12-28T21:30:40.479",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971044,1766957440488,-500.81919324,0.00015121,2,"2025-12-28T21:30:40.488",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971045,1766957440498,-1000.0,0.00015121,2,"2025-12-28T21:30:40.498",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971046,1766957440507,-1000.0,0.00015121,2,"2025-12-28T21:30:40.507",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971047,1766957440516,-1000.85459949,0.00015121,2,"2025-12-28T21:30:40.516",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971048,1766957440526,-1000.51013306,0.00015121,2,"2025-12-28T21:30:40.526",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971049,1766957440536,-1000.0,0.00015121,2,"2025-12-28T21:30:40.536",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971050,1766957440547,-825.46719088,0.00015121,2,"2025-12-28T21:30:40.547",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971051,1766957440557,-1000.0,0.00015121,2,"2025-12-28T21:30:40.557",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971052,1766957440566,-1000.0,0.00015121,2,"2025-12-28T21:30:40.566",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971053,1766957440575,-1133.29597512,0.00015121,2,"2025-12-28T21:30:40.575",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971054,1766957440585,-1000.0,0.00015121,2,"2025-12-28T21:30:40.585",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971055,1766957440593,-1000.0,0.00015121,2,"2025-12-28T21:30:40.593",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971056,1766957440603,-645.49615289,0.00015121,2,"2025-12-28T21:30:40.603",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971057,1766957440612,-1000.0,0.00015121,2,"2025-12-28T21:30:40.612",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971058,1766957440621,-367.26456673,0.00015121,2,"2025-12-28T21:30:40.621",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971059,1766957440842,-1000.0,0.00015121,2,"2025-12-28T21:30:40.842",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971060,1766957440851,-1000.0,0.00015121,2,"2025-12-28T21:30:40.851",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971061,1766957440861,-1000.0,0.00015121,2,"2025-12-28T21:30:40.861",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971062,1766957440870,-1000.0,0.00015121,2,"2025-12-28T21:30:40.870",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971063,1766957440879,-500.0,0.00015121,2,"2025-12-28T21:30:40.879",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971064,1766957440888,-1000.0,0.00015121,2,"2025-12-28T21:30:40.888",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971065,1766957440897,-1000.0,0.00015121,2,"2025-12-28T21:30:40.897",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971066,1766957440906,-14454.57632848,0.00015122,2,"2025-12-28T21:30:40.906",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971067,1766957440915,-567.42279492,0.00015203,2,"2025-12-28T21:30:40.915",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971068,1766957440924,-200.0,0.00015227,2,"2025-12-28T21:30:40.924",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971069,1766957440933,-500.0,0.00015234,2,"2025-12-28T21:30:40.933",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971070,1766957440942,-1707.45,0.00015234,2,"2025-12-28T21:30:40.942",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971071,1766957440952,-153.05051892,0.00015245,2,"2025-12-28T21:30:40.952",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971072,1766957440961,-1600.0,0.00015253,2,"2025-12-28T21:30:40.961",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971073,1766957440971,-150.0,0.00015288,2,"2025-12-28T21:30:40.971",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971074,1766957440980,-150.0,0.00015288,2,"2025-12-28T21:30:40.980",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971075,1766957440989,-150.0,0.00015288,2,"2025-12-28T21:30:40.989",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971076,1766957440998,-298.69511274,0.00015288,2,"2025-12-28T21:30:40.998",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971077,1766957441007,-150.0,0.00015288,2,"2025-12-28T21:30:41.007",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971078,1766957441017,-150.0,0.00015288,2,"2025-12-28T21:30:41.017",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971079,1766957441026,-150.0,0.00015288,2,"2025-12-28T21:30:41.026",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971080,1766957441035,-150.0,0.00015288,2,"2025-12-28T21:30:41.035",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971081,1766957441044,-150.0,0.00015288,2,"2025-12-28T21:30:41.044",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971082,1766957441054,-150.0,0.00015288,2,"2025-12-28T21:30:41.054",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971083,1766957441063,-150.0,0.00015288,2,"2025-12-28T21:30:41.063",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971084,1766957441073,-150.0,0.00015288,2,"2025-12-28T21:30:41.073",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971085,1766957441083,-150.0,0.00015288,2,"2025-12-28T21:30:41.083",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971086,1766957441092,-150.0,0.00015288,2,"2025-12-28T21:30:41.092",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971087,1766957441101,-150.0,0.00015288,2,"2025-12-28T21:30:41.101",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971088,1766957441110,-1517.64,0.000153,2,"2025-12-28T21:30:41.110",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971089,1766957441119,-150.0,0.00015315,2,"2025-12-28T21:30:41.119",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971090,1766957441128,-166.67,0.00015323,2,"2025-12-28T21:30:41.128",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971091,1766957441138,-150.0,0.00015325,2,"2025-12-28T21:30:41.138",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971092,1766957441147,-150.0,0.00015336,2,"2025-12-28T21:30:41.147",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971093,1766957441157,-150.0,0.00015339,2,"2025-12-28T21:30:41.157",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971094,1766957441166,-150.0,0.00015341,2,"2025-12-28T21:30:41.166",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971095,1766957441176,-150.0,0.00015342,2,"2025-12-28T21:30:41.176",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971096,1766957441185,-14454.57632848,0.00015344,2,"2025-12-28T21:30:41.185",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971097,1766957441194,-150.0,0.00015362,2,"2025-12-28T21:30:41.194",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971098,1766957441203,-150.0,0.00015362,2,"2025-12-28T21:30:41.203",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971099,1766957441212,-150.0,0.00015369,2,"2025-12-28T21:30:41.212",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971100,1766957441222,-150.0,0.0001537,2,"2025-12-28T21:30:41.222",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971101,1766957441231,-150.0,0.00015385,2,"2025-12-28T21:30:41.231",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971102,1766957441240,-150.0,0.00015391,2,"2025-12-28T21:30:41.240",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971103,1766957441249,-150.0,0.00015394,2,"2025-12-28T21:30:41.249",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971104,1766957441258,-150.0,0.00015397,2,"2025-12-28T21:30:41.258",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971105,1766957441267,-150.0,0.00015398,2,"2025-12-28T21:30:41.267",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971106,1766957441277,-506.31384754,0.000154,2,"2025-12-28T21:30:41.277",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971107,1766957441286,-150.0,0.00015401,2,"2025-12-28T21:30:41.286",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971108,1766957441295,-150.0,0.00015425,2,"2025-12-28T21:30:41.295",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971109,1766957441304,-150.0,0.00015433,2,"2025-12-28T21:30:41.304",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971110,1766957441314,-150.0,0.00015435,2,"2025-12-28T21:30:41.314",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971111,1766957441323,-150.0,0.00015435,2,"2025-12-28T21:30:41.323",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971112,1766957441332,-150.0,0.00015442,2,"2025-12-28T21:30:41.332",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971113,1766957441341,-150.0,0.00015442,2,"2025-12-28T21:30:41.341",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971114,1766957441349,-150.0,0.00015447,2,"2025-12-28T21:30:41.349",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971115,1766957441359,-150.0,0.00015449,2,"2025-12-28T21:30:41.359",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971116,1766957441368,-150.0,0.00015452,2,"2025-12-28T21:30:41.368",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971117,1766957441377,-150.0,0.00015458,2,"2025-12-28T21:30:41.377",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971118,1766957441386,-150.0,0.00015472,2,"2025-12-28T21:30:41.386",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971119,1766957441395,-150.0,0.00015479,2,"2025-12-28T21:30:41.395",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971120,1766957441404,-10027.13268045,0.0001548,2,"2025-12-28T21:30:41.404",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971121,1766957441413,-150.0,0.00015482,2,"2025-12-28T21:30:41.413",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971122,1766957441422,-150.0,0.00015494,2,"2025-12-28T21:30:41.422",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971123,1766957441431,-150.0,0.000155,2,"2025-12-28T21:30:41.431",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971124,1766957441440,-150.0,0.000155,2,"2025-12-28T21:30:41.440",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971125,1766957441449,-150.0,0.00015507,2,"2025-12-28T21:30:41.449",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971126,1766957441458,-500.0,0.00015508,2,"2025-12-28T21:30:41.458",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971127,1766957441467,-1707.45,0.00015508,2,"2025-12-28T21:30:41.467",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971128,1766957441478,-150.0,0.00015509,2,"2025-12-28T21:30:41.478",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971129,1766957441487,-150.0,0.00015509,2,"2025-12-28T21:30:41.487",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971130,1766957441496,-150.0,0.00015514,2,"2025-12-28T21:30:41.496",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971131,1766957441505,-150.0,0.0001553,2,"2025-12-28T21:30:41.505",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971132,1766957441514,-150.0,0.0001553,2,"2025-12-28T21:30:41.514",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971133,1766957441523,-150.0,0.00015534,2,"2025-12-28T21:30:41.523",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971134,1766957441533,-150.0,0.00015545,2,"2025-12-28T21:30:41.533",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971135,1766957441542,-150.0,0.00015546,2,"2025-12-28T21:30:41.542",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971136,1766957441551,-150.0,0.00015553,2,"2025-12-28T21:30:41.551",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971137,1766957441561,-150.0,0.00015562,2,"2025-12-28T21:30:41.561",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971138,1766957441570,-14454.57632848,0.00015567,2,"2025-12-28T21:30:41.570",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971139,1766957441580,-150.0,0.00015579,2,"2025-12-28T21:30:41.580",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971140,1766957441590,-150.0,0.00015583,2,"2025-12-28T21:30:41.590",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971141,1766957441600,-150.0,0.00015583,2,"2025-12-28T21:30:41.600",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971142,1766957441609,-150.0,0.00015589,2,"2025-12-28T21:30:41.609",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971143,1766957441618,-150.0,0.00015597,2,"2025-12-28T21:30:41.618",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971144,1766957441629,-150.0,0.00015597,2,"2025-12-28T21:30:41.629",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971145,1766957441639,-150.0,0.00015606,2,"2025-12-28T21:30:41.639",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971146,1766957441648,-150.0,0.00015611,2,"2025-12-28T21:30:41.648",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971147,1766957441659,-150.0,0.00015616,2,"2025-12-28T21:30:41.659",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971148,1766957441668,-150.0,0.0001562,2,"2025-12-28T21:30:41.668",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971149,1766957441678,-150.0,0.00015627,2,"2025-12-28T21:30:41.678",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971150,1766957441688,-150.0,0.00015627,2,"2025-12-28T21:30:41.688",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971151,1766957441698,-150.0,0.00015627,2,"2025-12-28T21:30:41.698",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971152,1766957441707,-567.42279492,0.00015628,2,"2025-12-28T21:30:41.707",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971153,1766957441717,-150.0,0.00015644,2,"2025-12-28T21:30:41.717",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971154,1766957441727,-150.0,0.00015648,2,"2025-12-28T21:30:41.727",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971155,1766957441741,-150.0,0.00015657,2,"2025-12-28T21:30:41.741",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971156,1766957441751,-150.0,0.00015657,2,"2025-12-28T21:30:41.751",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971157,1766957441761,-150.0,0.00015659,2,"2025-12-28T21:30:41.761",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971158,1766957441771,-151.0,0.00015665,2,"2025-12-28T21:30:41.771",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971159,1766957441782,-941.4218678,0.00015668,2,"2025-12-28T21:30:41.782",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971160,1766957441792,-1500.0,0.00015668,2,"2025-12-28T21:30:41.792",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971161,1766957441804,-1500.0,0.00015668,2,"2025-12-28T21:30:41.804",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971162,1766957441816,-1500.0,0.00015668,2,"2025-12-28T21:30:41.816",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971163,1766957441826,-1500.0,0.00015668,2,"2025-12-28T21:30:41.826",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971164,1766957441836,-1007.4808143,0.00015668,2,"2025-12-28T21:30:41.836",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971165,1766957441845,-1074.4149174,0.00015668,2,"2025-12-28T21:30:41.845",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971166,1766957441854,-1254.67001786,0.00015668,2,"2025-12-28T21:30:41.854",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971167,1766957441863,-1500.0,0.00015668,2,"2025-12-28T21:30:41.863",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971168,1766957441872,-1500.0,0.00015668,2,"2025-12-28T21:30:41.872",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971169,1766957441881,-501.70391837,0.00015668,2,"2025-12-28T21:30:41.881",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971170,1766957441890,-1500.0,0.00015668,2,"2025-12-28T21:30:41.890",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971171,1766957441900,-634.28770415,0.00015668,2,"2025-12-28T21:30:41.900",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971172,1766957441909,-1500.0,0.00015668,2,"2025-12-28T21:30:41.909",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971173,1766957441919,-150.0,0.00015671,2,"2025-12-28T21:30:41.919",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971174,1766957441928,-150.0,0.00015676,2,"2025-12-28T21:30:41.928",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971175,1766957441937,-150.0,0.00015692,2,"2025-12-28T21:30:41.937",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971176,1766957441947,-150.0,0.00015694,2,"2025-12-28T21:30:41.947",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971177,1766957441956,-150.0,0.00015699,2,"2025-12-28T21:30:41.956",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971178,1766957441965,-150.0,0.00015699,2,"2025-12-28T21:30:41.965",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971179,1766957441974,-150.0,0.00015712,2,"2025-12-28T21:30:41.974",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971180,1766957441984,-150.0,0.00015712,2,"2025-12-28T21:30:41.984",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971181,1766957441993,-150.0,0.00015724,2,"2025-12-28T21:30:41.993",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971182,1766957442002,-150.0,0.00015726,2,"2025-12-28T21:30:42.002",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971183,1766957442011,-150.0,0.00015731,2,"2025-12-28T21:30:42.011",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971184,1766957442021,-150.0,0.00015731,2,"2025-12-28T21:30:42.021",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971185,1766957442030,-150.0,0.00015741,2,"2025-12-28T21:30:42.030",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971186,1766957442040,-150.0,0.00015751,2,"2025-12-28T21:30:42.040",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971187,1766957442050,-150.0,0.00015751,2,"2025-12-28T21:30:42.050",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971188,1766957442060,-178.0,0.00015753,2,"2025-12-28T21:30:42.060",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971189,1766957442071,-150.0,0.00015753,2,"2025-12-28T21:30:42.071",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971190,1766957442080,-150.0,0.00015765,2,"2025-12-28T21:30:42.080",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971191,1766957442089,-150.0,0.00015768,2,"2025-12-28T21:30:42.089",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971192,1766957442099,-150.0,0.00015773,2,"2025-12-28T21:30:42.099",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971193,1766957442108,-150.0,0.00015773,2,"2025-12-28T21:30:42.108",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971194,1766957442118,-201.8815823,0.00015775,2,"2025-12-28T21:30:42.118",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971195,1766957442127,-150.0,0.00015781,2,"2025-12-28T21:30:42.127",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971196,1766957442136,-500.0,0.00015782,2,"2025-12-28T21:30:42.136",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971197,1766957442146,-1707.45,0.00015782,2,"2025-12-28T21:30:42.146",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971198,1766957442155,-14454.57632848,0.00015789,2,"2025-12-28T21:30:42.155",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971199,1766957442164,-150.0,0.00015797,2,"2025-12-28T21:30:42.164",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971200,1766957442174,-150.0,0.00015802,2,"2025-12-28T21:30:42.174",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971201,1766957442183,-150.0,0.00015805,2,"2025-12-28T21:30:42.183",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971202,1766957442192,-150.0,0.00015805,2,"2025-12-28T21:30:42.192",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971203,1766957442202,-150.0,0.00015808,2,"2025-12-28T21:30:42.202",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971204,1766957442212,-150.0,0.00015818,2,"2025-12-28T21:30:42.212",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971205,1766957442221,-150.0,0.00015822,2,"2025-12-28T21:30:42.221",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971206,1766957442231,-150.0,0.00015836,2,"2025-12-28T21:30:42.231",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971207,1766957442240,-150.0,0.00015842,2,"2025-12-28T21:30:42.240",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971208,1766957442249,-150.0,0.00015854,2,"2025-12-28T21:30:42.249",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971209,1766957442259,-150.0,0.00015854,2,"2025-12-28T21:30:42.259",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971210,1766957442268,-150.0,0.00015854,2,"2025-12-28T21:30:42.268",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971211,1766957442277,-150.0,0.00015854,2,"2025-12-28T21:30:42.277",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971212,1766957442287,-150.0,0.00015863,2,"2025-12-28T21:30:42.287",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971213,1766957442296,-150.0,0.0001587,2,"2025-12-28T21:30:42.296",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971214,1766957442305,-150.0,0.00015872,2,"2025-12-28T21:30:42.305",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971215,1766957442316,-150.0,0.00015878,2,"2025-12-28T21:30:42.316",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971216,1766957442325,-150.0,0.00015878,2,"2025-12-28T21:30:42.325",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971218,1766957442334,-150.0,0.0001589,2,"2025-12-28T21:30:42.334",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971219,1766957442342,-172.21833333,0.000159,2,"2025-12-28T21:30:42.342",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971221,1766957442351,-433.0,0.00015905,2,"2025-12-28T21:30:42.351",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971223,1766957442361,-150.0,0.00015905,2,"2025-12-28T21:30:42.361",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971224,1766957442370,-150.0,0.00015905,2,"2025-12-28T21:30:42.370",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971225,1766957442379,-150.0,0.00015915,2,"2025-12-28T21:30:42.379",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971226,1766957442389,-150.0,0.00015918,2,"2025-12-28T21:30:42.389",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971227,1766957442398,-150.0,0.00015919,2,"2025-12-28T21:30:42.398",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971229,1766957442408,-500.0,0.00015921,2,"2025-12-28T21:30:42.408",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971231,1766957442417,-150.0,0.00015925,2,"2025-12-28T21:30:42.417",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971232,1766957442427,-150.0,0.00015925,2,"2025-12-28T21:30:42.427",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971234,1766957442437,-150.0,0.00015935,2,"2025-12-28T21:30:42.437",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971236,1766957442446,-150.0,0.00015945,2,"2025-12-28T21:30:42.446",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971238,1766957442456,-150.0,0.00015952,2,"2025-12-28T21:30:42.456",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971240,1766957442466,-150.0,0.00015952,2,"2025-12-28T21:30:42.466",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971242,1766957442476,-150.0,0.00015957,2,"2025-12-28T21:30:42.476",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971244,1766957442486,-150.0,0.00015967,2,"2025-12-28T21:30:42.486",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971246,1766957442495,-150.0,0.00015967,2,"2025-12-28T21:30:42.495",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971247,1766957442505,-150.0,0.00015967,2,"2025-12-28T21:30:42.505",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971248,1766957442515,-500.0,0.00015973,2,"2025-12-28T21:30:42.515",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971249,1766957442525,-511.82107275,0.00015973,2,"2025-12-28T21:30:42.525",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971250,1766957442534,-150.0,0.00015973,2,"2025-12-28T21:30:42.534",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971251,1766957442544,-200.27562112,0.00015973,2,"2025-12-28T21:30:42.544",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971252,1766957442554,-163.47849716,0.00015973,2,"2025-12-28T21:30:42.554",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971253,1766957442562,-500.0,0.00015973,2,"2025-12-28T21:30:42.562",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971254,1766957442572,-502.71159199,0.00015973,2,"2025-12-28T21:30:42.572",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971255,1766957442581,-500.0,0.00015973,2,"2025-12-28T21:30:42.581",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971256,1766957442591,-413.88399981,0.00015973,2,"2025-12-28T21:30:42.591",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971257,1766957442600,-500.0,0.00015973,2,"2025-12-28T21:30:42.600",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971258,1766957442609,-500.0,0.00015973,2,"2025-12-28T21:30:42.609",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971259,1766957442618,-500.0,0.00015973,2,"2025-12-28T21:30:42.618",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971260,1766957442627,-500.0,0.00015973,2,"2025-12-28T21:30:42.627",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971261,1766957442637,-150.0,0.00015978,2,"2025-12-28T21:30:42.637",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971262,1766957442646,-150.0,0.00015989,2,"2025-12-28T21:30:42.646",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971263,1766957442655,-150.0,0.00016,2,"2025-12-28T21:30:42.655",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971264,1766957442664,-16961.26309548,0.00016,2,"2025-12-28T21:30:42.664",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971265,1766957442675,-114467.83555121,0.00016,2,"2025-12-28T21:30:42.675",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971266,1766957442683,-17005.83516608,0.00016,2,"2025-12-28T21:30:42.683",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971267,1766957442693,-42413.38531049,0.00016,4,"2025-12-28T21:30:42.693",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971268,1766957442702,-150.0,0.00016008,2,"2025-12-28T21:30:42.702",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971269,1766957442711,-14454.57632848,0.00016011,2,"2025-12-28T21:30:42.711",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971270,1766957442720,-150.0,0.00016016,2,"2025-12-28T21:30:42.720",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971271,1766957442730,-150.0,0.00016016,2,"2025-12-28T21:30:42.730",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971272,1766957442743,-150.0,0.00016026,2,"2025-12-28T21:30:42.743",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971273,1766957442753,-150.0,0.00016026,2,"2025-12-28T21:30:42.753",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971274,1766957442763,-150.0,0.00016027,2,"2025-12-28T21:30:42.763",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971275,1766957442772,-150.0,0.00016031,2,"2025-12-28T21:30:42.772",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971276,1766957442781,-567.42279492,0.00016052,2,"2025-12-28T21:30:42.781",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971277,1766957442791,-150.0,0.00016055,2,"2025-12-28T21:30:42.791",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971278,1766957442800,-178.0,0.00016055,2,"2025-12-28T21:30:42.800",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971279,1766957442809,-195.54717431,0.00016056,2,"2025-12-28T21:30:42.809",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971280,1766957442821,-1707.45,0.00016056,2,"2025-12-28T21:30:42.821",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971281,1766957442832,-150.0,0.0001606,2,"2025-12-28T21:30:42.832",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971282,1766957442842,-150.0,0.0001606,2,"2025-12-28T21:30:42.842",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971283,1766957442854,-150.0,0.00016063,2,"2025-12-28T21:30:42.854",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971284,1766957442864,-150.0,0.00016064,2,"2025-12-28T21:30:42.864",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971285,1766957442873,-153.05051892,0.00016073,2,"2025-12-28T21:30:42.873",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971286,1766957442883,-150.0,0.0001608,2,"2025-12-28T21:30:42.883",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971287,1766957442892,-150.0,0.00016082,2,"2025-12-28T21:30:42.892",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971288,1766957442901,-150.0,0.00016084,2,"2025-12-28T21:30:42.901",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971289,1766957442910,-150.0,0.00016097,2,"2025-12-28T21:30:42.910",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971290,1766957442920,-150.0,0.000161,2,"2025-12-28T21:30:42.920",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971291,1766957442928,-150.0,0.000161,2,"2025-12-28T21:30:42.928",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971292,1766957442937,-150.0,0.0001611,2,"2025-12-28T21:30:42.937",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971293,1766957442949,-150.0,0.00016111,2,"2025-12-28T21:30:42.949",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971294,1766957442959,-150.0,0.00016113,2,"2025-12-28T21:30:42.959",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971295,1766957442970,-150.0,0.00016137,2,"2025-12-28T21:30:42.970",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971296,1766957442981,-150.0,0.00016137,2,"2025-12-28T21:30:42.981",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971297,1766957442991,-150.0,0.00016137,2,"2025-12-28T21:30:42.991",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971298,1766957443000,-150.0,0.00016137,2,"2025-12-28T21:30:43.000",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971299,1766957443010,-150.0,0.00016137,2,"2025-12-28T21:30:43.010",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971300,1766957443020,-150.0,0.00016137,2,"2025-12-28T21:30:43.020",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971301,1766957443029,-150.0,0.00016137,2,"2025-12-28T21:30:43.029",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971302,1766957443039,-322.6107,0.0001614,2,"2025-12-28T21:30:43.039",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971303,1766957443048,-250.0,0.0001614,2,"2025-12-28T21:30:43.048",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971304,1766957443058,-500.0,0.0001614,2,"2025-12-28T21:30:43.058",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971305,1766957443067,-553.64373807,0.0001614,2,"2025-12-28T21:30:43.067",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971306,1766957443076,-284.76184806,0.0001614,2,"2025-12-28T21:30:43.076",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971307,1766957443085,-500.0,0.0001614,2,"2025-12-28T21:30:43.085",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971308,1766957443094,-500.0,0.0001614,2,"2025-12-28T21:30:43.094",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971309,1766957443103,-500.0,0.0001614,2,"2025-12-28T21:30:43.103",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971310,1766957443112,-500.0,0.0001614,2,"2025-12-28T21:30:43.112",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971311,1766957443122,-500.0,0.0001614,2,"2025-12-28T21:30:43.122",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971312,1766957443133,-500.0,0.0001614,2,"2025-12-28T21:30:43.133",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971313,1766957443143,-642.94,0.0001614,2,"2025-12-28T21:30:43.143",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971314,1766957443153,-153.47713146,0.0001614,2,"2025-12-28T21:30:43.153",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971315,1766957443163,-500.0,0.0001614,2,"2025-12-28T21:30:43.163",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971316,1766957443173,-500.0,0.0001614,2,"2025-12-28T21:30:43.173",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971317,1766957443182,-500.0,0.0001614,2,"2025-12-28T21:30:43.182",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971318,1766957443193,-500.0,0.0001614,2,"2025-12-28T21:30:43.193",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971319,1766957443202,-500.0,0.0001614,2,"2025-12-28T21:30:43.202",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971321,1766957443211,-500.0,0.0001614,2,"2025-12-28T21:30:43.211",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971323,1766957443220,-500.0,0.0001614,2,"2025-12-28T21:30:43.220",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971325,1766957443230,-500.0,0.0001614,2,"2025-12-28T21:30:43.230",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971328,1766957443239,-500.0,0.0001614,2,"2025-12-28T21:30:43.239",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971331,1766957443249,-500.0,0.0001614,2,"2025-12-28T21:30:43.249",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971333,1766957443258,-500.0,0.0001614,2,"2025-12-28T21:30:43.258",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971336,1766957443267,-500.0,0.0001614,2,"2025-12-28T21:30:43.267",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971339,1766957443276,-500.0,0.0001614,2,"2025-12-28T21:30:43.276",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971342,1766957443285,-500.0,0.0001614,2,"2025-12-28T21:30:43.285",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971343,1766957443294,-500.0,0.0001614,2,"2025-12-28T21:30:43.294",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971345,1766957443302,-500.0,0.0001614,2,"2025-12-28T21:30:43.302",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971347,1766957443313,-500.0,0.0001614,2,"2025-12-28T21:30:43.313",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971350,1766957443325,-250.0,0.0001614,2,"2025-12-28T21:30:43.325",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971352,1766957443336,-500.0,0.0001614,2,"2025-12-28T21:30:43.336",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971354,1766957443346,-500.0,0.0001614,2,"2025-12-28T21:30:43.346",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971355,1766957443355,-250.0,0.0001614,2,"2025-12-28T21:30:43.355",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971358,1766957443366,-500.0,0.0001614,2,"2025-12-28T21:30:43.366",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971360,1766957443375,-500.0,0.0001614,2,"2025-12-28T21:30:43.375",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971362,1766957443384,-250.0,0.0001614,2,"2025-12-28T21:30:43.384",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971364,1766957443395,-500.0,0.0001614,2,"2025-12-28T21:30:43.395",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971365,1766957443404,-250.0,0.0001614,2,"2025-12-28T21:30:43.404",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971366,1766957443413,-259.6625457,0.0001614,2,"2025-12-28T21:30:43.413",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971367,1766957443422,-201.93286099,0.0001614,2,"2025-12-28T21:30:43.422",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971368,1766957443431,-250.0,0.0001614,2,"2025-12-28T21:30:43.431",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971369,1766957443440,-250.0,0.0001614,2,"2025-12-28T21:30:43.440",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971370,1766957443450,-250.0,0.0001614,2,"2025-12-28T21:30:43.450",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971371,1766957443459,-250.0,0.0001614,2,"2025-12-28T21:30:43.459",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971372,1766957443469,-250.0,0.0001614,2,"2025-12-28T21:30:43.469",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971373,1766957443479,-250.0,0.0001614,2,"2025-12-28T21:30:43.479",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971374,1766957443490,-500.0,0.0001614,2,"2025-12-28T21:30:43.490",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971375,1766957443500,-320.1146403,0.0001614,2,"2025-12-28T21:30:43.500",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971376,1766957443509,-250.0,0.0001614,2,"2025-12-28T21:30:43.509",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971377,1766957443518,-250.0,0.0001614,2,"2025-12-28T21:30:43.518",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971378,1766957443526,-200.0,0.0001614,2,"2025-12-28T21:30:43.526",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971379,1766957443535,-207.4,0.0001614,2,"2025-12-28T21:30:43.535",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971380,1766957443544,-215.0738,0.0001614,2,"2025-12-28T21:30:43.544",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971381,1766957443554,-500.0,0.0001614,2,"2025-12-28T21:30:43.554",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971382,1766957443562,-223.0315306,0.0001614,2,"2025-12-28T21:30:43.562",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971383,1766957443571,-1000.0,0.0001614,2,"2025-12-28T21:30:43.571",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971384,1766957443582,-500.0,0.0001614,2,"2025-12-28T21:30:43.582",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971385,1766957443590,-231.28369723,0.0001614,2,"2025-12-28T21:30:43.590",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971386,1766957443600,-1000.0,0.0001614,2,"2025-12-28T21:30:43.600",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971387,1766957443610,-500.0,0.0001614,2,"2025-12-28T21:30:43.610",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971388,1766957443622,-239.84119403,0.0001614,2,"2025-12-28T21:30:43.622",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971389,1766957443633,-500.0,0.0001614,2,"2025-12-28T21:30:43.633",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971390,1766957443643,-248.71531821,0.0001614,2,"2025-12-28T21:30:43.643",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971391,1766957443653,-282.13607366,0.0001614,2,"2025-12-28T21:30:43.653",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971392,1766957443662,-257.91778498,0.0001614,2,"2025-12-28T21:30:43.662",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971393,1766957443671,-267.46074303,0.0001614,2,"2025-12-28T21:30:43.671",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971394,1766957443680,-150.0,0.00016161,2,"2025-12-28T21:30:43.680",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971395,1766957443688,-150.0,0.00016163,2,"2025-12-28T21:30:43.688",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971396,1766957443697,-150.0,0.00016164,2,"2025-12-28T21:30:43.697",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971397,1766957443706,-554.64,0.00016164,2,"2025-12-28T21:30:43.706",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971398,1766957443715,-930.56,0.00016164,2,"2025-12-28T21:30:43.715",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971399,1766957443723,-554.64,0.00016164,2,"2025-12-28T21:30:43.723",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971400,1766957443733,-554.64,0.00016164,2,"2025-12-28T21:30:43.733",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971401,1766957443743,-150.0,0.00016174,2,"2025-12-28T21:30:43.743",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971402,1766957443753,-150.0,0.00016174,2,"2025-12-28T21:30:43.753",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971403,1766957443763,-150.0,0.00016177,2,"2025-12-28T21:30:43.763",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971404,1766957443774,-150.0,0.0001619,2,"2025-12-28T21:30:43.774",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971405,1766957443786,-150.0,0.00016192,2,"2025-12-28T21:30:43.786",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971406,1766957443797,-150.0,0.00016194,2,"2025-12-28T21:30:43.797",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971407,1766957443811,-141774.55699608,0.000162,5,"2025-12-28T21:30:43.811",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971408,1766957443821,-587.0,0.00016206,2,"2025-12-28T21:30:43.821",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971409,1766957443831,-587.0,0.00016206,2,"2025-12-28T21:30:43.831",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971410,1766957443843,-150.0,0.0001621,2,"2025-12-28T21:30:43.843",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971411,1766957443853,-150.0,0.00016211,2,"2025-12-28T21:30:43.853",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971412,1766957443862,-150.0,0.00016214,2,"2025-12-28T21:30:43.862",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971413,1766957443872,-150.0,0.00016214,2,"2025-12-28T21:30:43.872",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971414,1766957443881,-2000.0,0.00016216,2,"2025-12-28T21:30:43.881",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971415,1766957443891,-2000.0,0.00016216,2,"2025-12-28T21:30:43.891",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971416,1766957443902,-2000.0,0.00016216,2,"2025-12-28T21:30:43.902",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971417,1766957443913,-2000.0,0.00016216,2,"2025-12-28T21:30:43.913",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971418,1766957443923,-2000.0,0.00016216,2,"2025-12-28T21:30:43.923",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971419,1766957443934,-2000.0,0.00016216,2,"2025-12-28T21:30:43.934",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971420,1766957443944,-2000.0,0.00016216,2,"2025-12-28T21:30:43.944",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971421,1766957443955,-2000.0,0.00016216,2,"2025-12-28T21:30:43.955",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971422,1766957443966,-150.0,0.00016219,2,"2025-12-28T21:30:43.966",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971423,1766957443977,-172.21833333,0.00016233,2,"2025-12-28T21:30:43.977",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971424,1766957443988,-14454.57632848,0.00016233,2,"2025-12-28T21:30:43.988",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971425,1766957443999,-150.0,0.00016243,2,"2025-12-28T21:30:43.999",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971426,1766957444009,-150.0,0.00016247,2,"2025-12-28T21:30:44.009",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971427,1766957444020,-150.0,0.00016248,2,"2025-12-28T21:30:44.020",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971428,1766957444032,-150.0,0.00016248,2,"2025-12-28T21:30:44.032",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971429,1766957444042,-150.0,0.00016258,2,"2025-12-28T21:30:44.042",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971430,1766957444054,-150.0,0.00016258,2,"2025-12-28T21:30:44.054",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971431,1766957444065,-150.0,0.00016266,2,"2025-12-28T21:30:44.065",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971432,1766957444076,-150.0,0.00016274,2,"2025-12-28T21:30:44.076",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971433,1766957444086,-150.0,0.00016285,2,"2025-12-28T21:30:44.086",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971434,1766957444097,-635.40285839,0.00016286,2,"2025-12-28T21:30:44.097",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971435,1766957444108,-150.0,0.00016296,2,"2025-12-28T21:30:44.108",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971436,1766957444119,-1000.0,0.000163,2,"2025-12-28T21:30:44.119",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971437,1766957444129,-500.0,0.00016301,2,"2025-12-28T21:30:44.129",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971438,1766957444139,-150.0,0.00016301,2,"2025-12-28T21:30:44.139",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971439,1766957444151,-150.0,0.00016307,2,"2025-12-28T21:30:44.151",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971440,1766957444160,-150.0,0.00016307,2,"2025-12-28T21:30:44.160",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971441,1766957444171,-150.0,0.00016307,2,"2025-12-28T21:30:44.171",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971442,1766957444181,-150.0,0.00016317,2,"2025-12-28T21:30:44.181",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971443,1766957444192,-2351.0,0.0001632,2,"2025-12-28T21:30:44.192",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971444,1766957444203,-150.0,0.00016322,2,"2025-12-28T21:30:44.203",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971445,1766957444214,-150.0,0.00016322,2,"2025-12-28T21:30:44.214",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971447,1766957444225,-208.86276468,0.00016322,2,"2025-12-28T21:30:44.225",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971448,1766957444235,-150.0,0.00016329,2,"2025-12-28T21:30:44.235",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971449,1766957444246,-1707.45,0.0001633,2,"2025-12-28T21:30:44.246",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971450,1766957444256,-150.0,0.00016339,2,"2025-12-28T21:30:44.256",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971451,1766957444267,-154.03,0.00016345,2,"2025-12-28T21:30:44.267",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971452,1766957444277,-150.0,0.00016349,2,"2025-12-28T21:30:44.277",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971453,1766957444287,-150.0,0.00016349,2,"2025-12-28T21:30:44.287",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971454,1766957444297,-150.0,0.00016355,2,"2025-12-28T21:30:44.297",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971455,1766957444307,-150.0,0.00016356,2,"2025-12-28T21:30:44.307",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971456,1766957444318,-150.0,0.00016359,2,"2025-12-28T21:30:44.318",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971457,1766957444328,-150.0,0.00016369,2,"2025-12-28T21:30:44.328",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971458,1766957444338,-150.0,0.00016369,2,"2025-12-28T21:30:44.338",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971459,1766957444348,-919.0,0.00016379,2,"2025-12-28T21:30:44.348",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971460,1766957444359,-152.09829773,0.00016382,2,"2025-12-28T21:30:44.359",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971461,1766957444370,-150.0,0.00016384,2,"2025-12-28T21:30:44.370",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971462,1766957444381,-150.0,0.00016395,2,"2025-12-28T21:30:44.381",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971463,1766957444395,-150.0,0.00016395,2,"2025-12-28T21:30:44.395",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971464,1766957444407,-1000.0,0.000164,2,"2025-12-28T21:30:44.407",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971465,1766957444417,-150.0,0.00016402,2,"2025-12-28T21:30:44.417",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971466,1766957444428,-150.0,0.00016404,2,"2025-12-28T21:30:44.428",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971467,1766957444438,-150.0,0.00016411,2,"2025-12-28T21:30:44.438",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971468,1766957444450,-150.0,0.0001642,2,"2025-12-28T21:30:44.450",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971469,1766957444462,-150.0,0.0001642,2,"2025-12-28T21:30:44.462",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971470,1766957444473,-150.0,0.0001642,2,"2025-12-28T21:30:44.473",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971471,1766957444484,-150.0,0.0001642,2,"2025-12-28T21:30:44.484",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971472,1766957444495,-296.67,0.00016431,2,"2025-12-28T21:30:44.495",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971473,1766957444507,-150.0,0.00016432,2,"2025-12-28T21:30:44.507",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971474,1766957444520,-165.243213,0.00016438,2,"2025-12-28T21:30:44.520",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971475,1766957444533,-151.0,0.00016438,2,"2025-12-28T21:30:44.533",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971476,1766957444545,-151.0,0.00016438,2,"2025-12-28T21:30:44.545",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971477,1766957444557,-151.0,0.00016438,2,"2025-12-28T21:30:44.557",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971478,1766957444568,-165.243213,0.00016438,2,"2025-12-28T21:30:44.568",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971479,1766957444580,-165.243213,0.00016438,2,"2025-12-28T21:30:44.580",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971480,1766957444591,-165.243213,0.00016438,2,"2025-12-28T21:30:44.591",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971481,1766957444603,-204.786241,0.00016438,2,"2025-12-28T21:30:44.603",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971482,1766957444614,-204.786241,0.00016438,2,"2025-12-28T21:30:44.614",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971483,1766957444625,-204.786241,0.00016438,2,"2025-12-28T21:30:44.625",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971484,1766957444637,-204.786241,0.00016438,2,"2025-12-28T21:30:44.637",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971485,1766957444647,-500.0,0.00016438,2,"2025-12-28T21:30:44.647",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971486,1766957444660,-500.0,0.00016438,2,"2025-12-28T21:30:44.660",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971487,1766957444672,-500.0,0.00016438,2,"2025-12-28T21:30:44.672",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971488,1766957444682,-500.0,0.00016438,2,"2025-12-28T21:30:44.682",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971489,1766957444693,-500.0,0.00016438,2,"2025-12-28T21:30:44.693",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971490,1766957444706,-500.0,0.00016438,2,"2025-12-28T21:30:44.706",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971491,1766957444718,-500.0,0.00016438,2,"2025-12-28T21:30:44.718",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971492,1766957444732,-500.0,0.00016438,2,"2025-12-28T21:30:44.732",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971493,1766957444747,-500.0,0.00016438,2,"2025-12-28T21:30:44.747",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971494,1766957444759,-500.0,0.00016438,2,"2025-12-28T21:30:44.759",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971495,1766957444771,-500.0,0.00016438,2,"2025-12-28T21:30:44.771",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971496,1766957444783,-500.0,0.00016438,2,"2025-12-28T21:30:44.783",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971497,1766957444796,-500.0,0.00016438,2,"2025-12-28T21:30:44.796",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971498,1766957444807,-500.0,0.00016438,2,"2025-12-28T21:30:44.807",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971499,1766957444819,-500.0,0.00016438,2,"2025-12-28T21:30:44.819",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971500,1766957444834,-500.0,0.00016438,2,"2025-12-28T21:30:44.834",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971501,1766957444844,-500.0,0.00016438,2,"2025-12-28T21:30:44.844",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971502,1766957444855,-500.0,0.00016438,2,"2025-12-28T21:30:44.855",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971503,1766957444866,-500.0,0.00016438,2,"2025-12-28T21:30:44.866",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971504,1766957444877,-500.0,0.00016438,2,"2025-12-28T21:30:44.877",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971505,1766957444889,-500.0,0.00016438,2,"2025-12-28T21:30:44.889",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971506,1766957444901,-500.0,0.00016438,2,"2025-12-28T21:30:44.901",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971507,1766957444912,-500.0,0.00016438,2,"2025-12-28T21:30:44.912",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971508,1766957444923,-500.0,0.00016438,2,"2025-12-28T21:30:44.923",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971509,1766957444934,-500.0,0.00016438,2,"2025-12-28T21:30:44.934",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971510,1766957444946,-500.0,0.00016438,2,"2025-12-28T21:30:44.946",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971511,1766957444960,-500.0,0.00016438,2,"2025-12-28T21:30:44.960",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971512,1766957444972,-500.0,0.00016438,2,"2025-12-28T21:30:44.972",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971513,1766957444985,-500.0,0.00016438,2,"2025-12-28T21:30:44.985",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971515,1766957444994,-500.0,0.00016438,2,"2025-12-28T21:30:44.994",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971517,1766957445004,-500.0,0.00016438,2,"2025-12-28T21:30:45.004",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971520,1766957445014,-500.0,0.00016438,2,"2025-12-28T21:30:45.014",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971523,1766957445024,-500.0,0.00016438,2,"2025-12-28T21:30:45.024",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971526,1766957445034,-500.0,0.00016438,2,"2025-12-28T21:30:45.034",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971528,1766957445044,-500.0,0.00016438,2,"2025-12-28T21:30:45.044",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971530,1766957445053,-500.0,0.00016438,2,"2025-12-28T21:30:45.053",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971531,1766957445062,-500.0,0.00016438,2,"2025-12-28T21:30:45.062",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971532,1766957445072,-500.0,0.00016438,2,"2025-12-28T21:30:45.072",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971533,1766957445083,-500.0,0.00016438,2,"2025-12-28T21:30:45.083",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971534,1766957445095,-500.0,0.00016438,2,"2025-12-28T21:30:45.095",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971535,1766957445107,-500.0,0.00016438,2,"2025-12-28T21:30:45.107",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971536,1766957445118,-500.0,0.00016438,2,"2025-12-28T21:30:45.118",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971537,1766957445130,-500.0,0.00016438,2,"2025-12-28T21:30:45.130",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971538,1766957445141,-500.0,0.00016438,2,"2025-12-28T21:30:45.141",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971539,1766957445152,-500.0,0.00016438,2,"2025-12-28T21:30:45.152",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971540,1766957445162,-150.0,0.00016438,2,"2025-12-28T21:30:45.162",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971541,1766957445174,-216.573299,0.00016438,2,"2025-12-28T21:30:45.174",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971542,1766957445184,-1607.9,0.00016443,2,"2025-12-28T21:30:45.184",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971543,1766957445194,-150.0,0.00016452,2,"2025-12-28T21:30:45.194",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971544,1766957445205,-150.0,0.00016455,2,"2025-12-28T21:30:45.205",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971545,1766957445215,-150.0,0.00016466,2,"2025-12-28T21:30:45.215",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971546,1766957445226,-150.0,0.00016469,2,"2025-12-28T21:30:45.226",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971547,1766957445237,-150.0,0.00016469,2,"2025-12-28T21:30:45.237",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971548,1766957445247,-150.0,0.00016472,2,"2025-12-28T21:30:45.247",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971549,1766957445259,-567.42279492,0.00016476,2,"2025-12-28T21:30:45.259",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971550,1766957445270,-150.0,0.00016477,2,"2025-12-28T21:30:45.270",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971551,1766957445280,-150.0,0.00016493,2,"2025-12-28T21:30:45.280",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971552,1766957445291,-1607.9,0.00016494,2,"2025-12-28T21:30:45.291",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971553,1766957445301,-150.0,0.00016501,2,"2025-12-28T21:30:45.301",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971554,1766957445311,-150.0,0.00016501,2,"2025-12-28T21:30:45.311",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971555,1766957445321,-150.0,0.00016506,2,"2025-12-28T21:30:45.321",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971556,1766957445331,-150.0,0.00016509,2,"2025-12-28T21:30:45.331",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971557,1766957445340,-150.0,0.00016521,2,"2025-12-28T21:30:45.340",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971558,1766957445350,-443.51805555,0.00016521,2,"2025-12-28T21:30:45.350",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971559,1766957445361,-1000.0,0.00016521,2,"2025-12-28T21:30:45.361",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971560,1766957445371,-503.73099585,0.00016521,2,"2025-12-28T21:30:45.371",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971561,1766957445381,-1000.0,0.00016521,2,"2025-12-28T21:30:45.381",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971562,1766957445390,-150.0,0.00016523,2,"2025-12-28T21:30:45.390",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971564,1766957445401,-150.0,0.00016523,2,"2025-12-28T21:30:45.401",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971566,1766957445410,-919.0,0.00016532,2,"2025-12-28T21:30:45.410",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971568,1766957445421,-150.0,0.00016533,2,"2025-12-28T21:30:45.421",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971569,1766957445431,-150.0,0.00016543,2,"2025-12-28T21:30:45.431",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971570,1766957445441,-150.0,0.00016543,2,"2025-12-28T21:30:45.441",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971571,1766957445452,-1607.9,0.00016544,2,"2025-12-28T21:30:45.452",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971572,1766957445461,-150.0,0.00016548,2,"2025-12-28T21:30:45.461",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971573,1766957445472,-150.0,0.0001655,2,"2025-12-28T21:30:45.472",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971574,1766957445483,-150.0,0.00016562,2,"2025-12-28T21:30:45.483",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971575,1766957445495,-150.0,0.00016562,2,"2025-12-28T21:30:45.495",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971576,1766957445506,-172.21833333,0.00016567,2,"2025-12-28T21:30:45.506",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971577,1766957445516,-150.0,0.00016575,2,"2025-12-28T21:30:45.516",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971578,1766957445528,-150.0,0.00016575,2,"2025-12-28T21:30:45.528",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971579,1766957445540,-150.0,0.0001658,2,"2025-12-28T21:30:45.540",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971580,1766957445552,-150.0,0.00016582,2,"2025-12-28T21:30:45.552",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971581,1766957445562,-919.0,0.00016582,2,"2025-12-28T21:30:45.562",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971582,1766957445573,-1607.9,0.00016595,2,"2025-12-28T21:30:45.573",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971583,1766957445584,-150.0,0.00016598,2,"2025-12-28T21:30:45.584",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971584,1766957445594,-150.0,0.00016603,2,"2025-12-28T21:30:45.594",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971585,1766957445605,-1707.45,0.00016604,2,"2025-12-28T21:30:45.605",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971586,1766957445616,-150.0,0.00016615,2,"2025-12-28T21:30:45.616",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971587,1766957445628,-150.0,0.00016617,2,"2025-12-28T21:30:45.628",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971588,1766957445639,-150.0,0.00016617,2,"2025-12-28T21:30:45.639",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971589,1766957445649,-893.0,0.00016622,2,"2025-12-28T21:30:45.649",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971590,1766957445661,-150.0,0.00016626,2,"2025-12-28T21:30:45.661",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971591,1766957445672,-150.0,0.0001663,2,"2025-12-28T21:30:45.672",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971592,1766957445682,-151.0,0.00016643,2,"2025-12-28T21:30:45.682",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971593,1766957445692,-168.0,0.00016644,2,"2025-12-28T21:30:45.692",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971594,1766957445702,-1607.9,0.00016646,2,"2025-12-28T21:30:45.702",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971595,1766957445712,-150.0,0.00016647,2,"2025-12-28T21:30:45.712",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971596,1766957445723,-150.0,0.00016647,2,"2025-12-28T21:30:45.723",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971597,1766957445734,-150.0,0.00016647,2,"2025-12-28T21:30:45.734",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971598,1766957445745,-150.0,0.00016654,2,"2025-12-28T21:30:45.745",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971599,1766957445755,-150.0,0.00016658,2,"2025-12-28T21:30:45.755",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971600,1766957445767,-919.0,0.00016659,2,"2025-12-28T21:30:45.767",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971601,1766957445779,-1133.35360397,0.0001666,2,"2025-12-28T21:30:45.779",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971602,1766957445791,-150.0,0.00016663,2,"2025-12-28T21:30:45.791",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971603,1766957445802,-150.0,0.00016668,2,"2025-12-28T21:30:45.802",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971604,1766957445815,-150.0,0.00016677,2,"2025-12-28T21:30:45.815",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971605,1766957445828,-150.0,0.00016677,2,"2025-12-28T21:30:45.828",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971606,1766957445838,-150.0,0.00016685,2,"2025-12-28T21:30:45.838",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971607,1766957445848,-574.12855637,0.00016688,2,"2025-12-28T21:30:45.848",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971608,1766957445858,-226.50249047,0.00016688,2,"2025-12-28T21:30:45.858",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971609,1766957445867,-150.0,0.00016691,2,"2025-12-28T21:30:45.867",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971610,1766957445879,-150.0,0.00016691,2,"2025-12-28T21:30:45.879",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971612,1766957445890,-150.0,0.00016695,2,"2025-12-28T21:30:45.890",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971614,1766957445900,-1607.9,0.00016696,2,"2025-12-28T21:30:45.900",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971616,1766957445909,-150.0,0.00016699,2,"2025-12-28T21:30:45.909",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971618,1766957445919,-500.0,0.00016699,2,"2025-12-28T21:30:45.919",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971620,1766957445929,-500.0,0.00016699,2,"2025-12-28T21:30:45.929",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971622,1766957445939,-150.0,0.00016699,2,"2025-12-28T21:30:45.939",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971624,1766957445949,-150.0,0.00016699,2,"2025-12-28T21:30:45.949",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971626,1766957445959,-150.0,0.00016699,2,"2025-12-28T21:30:45.959",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971629,1766957445968,-244.86390051,0.00016699,2,"2025-12-28T21:30:45.968",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971631,1766957445978,-150.0,0.00016699,2,"2025-12-28T21:30:45.978",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971633,1766957445988,-500.0,0.00016699,2,"2025-12-28T21:30:45.988",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971635,1766957445998,-237.83643607,0.00016699,2,"2025-12-28T21:30:45.998",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971637,1766957446008,-627.0,0.00016699,2,"2025-12-28T21:30:46.008",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971639,1766957446018,-500.0,0.00016699,2,"2025-12-28T21:30:46.018",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971641,1766957446028,-150.0,0.00016699,2,"2025-12-28T21:30:46.028",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971643,1766957446037,-500.0,0.00016699,2,"2025-12-28T21:30:46.037",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971645,1766957446047,-150.0,0.00016699,2,"2025-12-28T21:30:46.047",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971647,1766957446057,-200.0,0.00016699,2,"2025-12-28T21:30:46.057",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971649,1766957446067,-919.0,0.000167,2,"2025-12-28T21:30:46.067",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971651,1766957446077,-150.0,0.00016712,2,"2025-12-28T21:30:46.077",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971653,1766957446087,-150.0,0.00016721,2,"2025-12-28T21:30:46.087",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971655,1766957446097,-164.91531166,0.00016726,2,"2025-12-28T21:30:46.097",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971657,1766957446107,-500.0,0.00016726,2,"2025-12-28T21:30:46.107",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971659,1766957446117,-500.0,0.00016726,2,"2025-12-28T21:30:46.117",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971661,1766957446128,-150.0,0.00016726,2,"2025-12-28T21:30:46.128",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971663,1766957446137,-200.0,0.00016726,2,"2025-12-28T21:30:46.137",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971666,1766957446147,-176.84626368,0.00016726,2,"2025-12-28T21:30:46.147",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971668,1766957446156,-150.0,0.00016726,2,"2025-12-28T21:30:46.156",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971670,1766957446167,-500.0,0.00016726,2,"2025-12-28T21:30:46.167",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971672,1766957446176,-627.0,0.00016726,2,"2025-12-28T21:30:46.176",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971674,1766957446187,-515.48135853,0.00016726,2,"2025-12-28T21:30:46.187",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971676,1766957446197,-150.0,0.00016726,2,"2025-12-28T21:30:46.197",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971678,1766957446206,-500.0,0.00016726,2,"2025-12-28T21:30:46.206",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971680,1766957446216,-150.0,0.00016726,2,"2025-12-28T21:30:46.216",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971682,1766957446226,-150.0,0.00016728,2,"2025-12-28T21:30:46.226",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971684,1766957446236,-150.0,0.00016729,2,"2025-12-28T21:30:46.236",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971686,1766957446246,-150.0,0.0001674,2,"2025-12-28T21:30:46.246",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971688,1766957446256,-150.0,0.00016744,2,"2025-12-28T21:30:46.256",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971690,1766957446266,-150.0,0.00016744,2,"2025-12-28T21:30:46.266",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971692,1766957446276,-1607.9,0.00016747,2,"2025-12-28T21:30:46.276",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971694,1766957446286,-500.0,0.00016754,2,"2025-12-28T21:30:46.286",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971696,1766957446295,-350.0,0.00016754,2,"2025-12-28T21:30:46.295",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971698,1766957446304,-150.0,0.00016754,2,"2025-12-28T21:30:46.304",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971701,1766957446314,-500.0,0.00016754,2,"2025-12-28T21:30:46.314",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971703,1766957446324,-627.0,0.00016754,2,"2025-12-28T21:30:46.324",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971705,1766957446334,-150.0,0.00016754,2,"2025-12-28T21:30:46.334",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971707,1766957446344,-500.0,0.00016754,2,"2025-12-28T21:30:46.344",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971709,1766957446354,-202.90001788,0.00016754,2,"2025-12-28T21:30:46.354",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971711,1766957446364,-150.0,0.0001676,2,"2025-12-28T21:30:46.364",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971713,1766957446374,-2500.0,0.00016764,2,"2025-12-28T21:30:46.374",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971715,1766957446384,-1847.68423544,0.00016764,2,"2025-12-28T21:30:46.384",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971717,1766957446393,-2500.0,0.00016764,2,"2025-12-28T21:30:46.393",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971719,1766957446403,-731.96614317,0.00016764,2,"2025-12-28T21:30:46.403",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971721,1766957446413,-1634.22445627,0.00016764,2,"2025-12-28T21:30:46.413",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971723,1766957446422,-1718.2586549,0.00016764,2,"2025-12-28T21:30:46.422",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971726,1766957446432,-1000.0,0.00016764,2,"2025-12-28T21:30:46.432",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971728,1766957446443,-2500.0,0.00016764,2,"2025-12-28T21:30:46.443",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971730,1766957446452,-150.0,0.00016765,2,"2025-12-28T21:30:46.452",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971732,1766957446462,-150.0,0.00016765,2,"2025-12-28T21:30:46.462",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971733,1766957446472,-150.0,0.00016767,2,"2025-12-28T21:30:46.472",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971734,1766957446482,-150.0,0.00016774,2,"2025-12-28T21:30:46.482",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971735,1766957446492,-150.0,0.00016774,2,"2025-12-28T21:30:46.492",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971736,1766957446503,-150.0,0.0001678,2,"2025-12-28T21:30:46.503",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971737,1766957446513,-500.0,0.00016781,2,"2025-12-28T21:30:46.513",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971738,1766957446523,-150.0,0.00016781,2,"2025-12-28T21:30:46.523",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971739,1766957446533,-594.96387073,0.00016781,2,"2025-12-28T21:30:46.533",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971740,1766957446543,-627.0,0.00016781,2,"2025-12-28T21:30:46.543",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971741,1766957446554,-225.38136853,0.00016781,2,"2025-12-28T21:30:46.554",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971742,1766957446563,-500.0,0.00016781,2,"2025-12-28T21:30:46.563",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971743,1766957446574,-150.0,0.00016792,2,"2025-12-28T21:30:46.574",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971744,1766957446583,-150.0,0.00016795,2,"2025-12-28T21:30:46.583",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971745,1766957446593,-1607.9,0.00016797,2,"2025-12-28T21:30:46.593",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971746,1766957446603,-203.9629744,0.00016799,2,"2025-12-28T21:30:46.603",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971747,1766957446612,-150.0,0.00016802,2,"2025-12-28T21:30:46.612",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971748,1766957446622,-373.98935038,0.00016809,2,"2025-12-28T21:30:46.622",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971749,1766957446631,-150.0,0.00016809,2,"2025-12-28T21:30:46.631",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971750,1766957446641,-627.0,0.00016809,2,"2025-12-28T21:30:46.641",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971751,1766957446651,-500.0,0.00016809,2,"2025-12-28T21:30:46.651",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971752,1766957446661,-150.0,0.00016816,2,"2025-12-28T21:30:46.661",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971753,1766957446672,-150.0,0.00016822,2,"2025-12-28T21:30:46.672",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971754,1766957446682,-150.0,0.00016825,2,"2025-12-28T21:30:46.682",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971755,1766957446693,-150.0,0.00016827,2,"2025-12-28T21:30:46.693",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971756,1766957446703,-150.0,0.00016832,2,"2025-12-28T21:30:46.703",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971757,1766957446715,-150.0,0.00016832,2,"2025-12-28T21:30:46.715",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971758,1766957446727,-250.0,0.00016836,2,"2025-12-28T21:30:46.727",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971759,1766957446739,-627.0,0.00016836,2,"2025-12-28T21:30:46.739",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971760,1766957446748,-500.0,0.00016836,2,"2025-12-28T21:30:46.748",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971761,1766957446758,-150.0,0.00016839,2,"2025-12-28T21:30:46.758",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971762,1766957446770,-150.0,0.00016839,2,"2025-12-28T21:30:46.770",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971763,1766957446782,-150.0,0.00016841,2,"2025-12-28T21:30:46.782",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971764,1766957446792,-25000.0,0.00016847,3,"2025-12-28T21:30:46.792",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971765,1766957446803,-1607.9,0.00016848,2,"2025-12-28T21:30:46.803",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971766,1766957446815,-150.0,0.00016849,2,"2025-12-28T21:30:46.815",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971767,1766957446825,-25000.0,0.00016856,3,"2025-12-28T21:30:46.825",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971768,1766957446836,-627.0,0.00016863,2,"2025-12-28T21:30:46.836",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971769,1766957446847,-361.20663021,0.00016863,2,"2025-12-28T21:30:46.847",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971770,1766957446858,-25000.0,0.00016865,3,"2025-12-28T21:30:46.858",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971771,1766957446870,-151.0,0.00016865,2,"2025-12-28T21:30:46.870",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971772,1766957446880,-151.0,0.00016865,2,"2025-12-28T21:30:46.880",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971773,1766957447227,-151.0,0.00016865,2,"2025-12-28T21:30:47.227",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971774,1766957447250,-535.446302,0.00016865,2,"2025-12-28T21:30:47.250",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971775,1766957447264,-535.446302,0.00016865,2,"2025-12-28T21:30:47.264",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971776,1766957447274,-535.446302,0.00016865,2,"2025-12-28T21:30:47.274",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971777,1766957447284,-535.446302,0.00016865,2,"2025-12-28T21:30:47.284",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971778,1766957447294,-151.0,0.00016865,2,"2025-12-28T21:30:47.294",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971779,1766957447304,-151.0,0.00016865,2,"2025-12-28T21:30:47.304",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971780,1766957447315,-151.0,0.00016865,2,"2025-12-28T21:30:47.315",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971781,1766957447325,-150.0,0.00016873,2,"2025-12-28T21:30:47.325",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971782,1766957447334,-150.0,0.00016876,2,"2025-12-28T21:30:47.334",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971783,1766957447346,-150.0,0.00016877,2,"2025-12-28T21:30:47.346",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971784,1766957447357,-1707.45,0.00016878,2,"2025-12-28T21:30:47.357",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971785,1766957447368,-150.0,0.0001688,2,"2025-12-28T21:30:47.368",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971786,1766957447378,-150.0,0.00016883,2,"2025-12-28T21:30:47.378",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971787,1766957447388,-150.0,0.00016889,2,"2025-12-28T21:30:47.388",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971788,1766957447398,-627.0,0.00016891,2,"2025-12-28T21:30:47.398",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971789,1766957447409,-1607.9,0.00016899,2,"2025-12-28T21:30:47.409",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971790,1766957447420,-153.05051892,0.000169,2,"2025-12-28T21:30:47.420",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971791,1766957447430,-25000.0,0.000169,3,"2025-12-28T21:30:47.430",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971792,1766957447439,-172.21833333,0.000169,2,"2025-12-28T21:30:47.439",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971793,1766957447448,-151.0,0.000169,2,"2025-12-28T21:30:47.448",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971794,1766957447458,-151.0,0.000169,2,"2025-12-28T21:30:47.458",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971795,1766957447467,-567.42279492,0.000169,2,"2025-12-28T21:30:47.467",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971796,1766957447476,-596.76718166,0.000169,2,"2025-12-28T21:30:47.476",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971797,1766957447485,-352.50332532,0.000169,2,"2025-12-28T21:30:47.485",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971798,1766957447494,-157.28739986,0.000169,2,"2025-12-28T21:30:47.494",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971799,1766957447503,-4700.0,0.000169,2,"2025-12-28T21:30:47.503",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971800,1766957447512,-150.0,0.00016904,2,"2025-12-28T21:30:47.512",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971801,1766957447522,-150.0,0.00016905,2,"2025-12-28T21:30:47.522",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971802,1766957447531,-150.0,0.00016912,2,"2025-12-28T21:30:47.531",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971803,1766957447540,-150.0,0.00016912,2,"2025-12-28T21:30:47.540",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971804,1766957447549,-627.0,0.00016918,2,"2025-12-28T21:30:47.549",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971805,1766957447558,-150.0,0.00016932,2,"2025-12-28T21:30:47.558",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971806,1766957447567,-150.0,0.00016933,2,"2025-12-28T21:30:47.567",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971807,1766957447576,-150.0,0.00016935,2,"2025-12-28T21:30:47.576",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971808,1766957447586,-150.0,0.00016938,2,"2025-12-28T21:30:47.586",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971809,1766957447595,-627.0,0.00016946,2,"2025-12-28T21:30:47.595",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971810,1766957447604,-1607.9,0.00016949,2,"2025-12-28T21:30:47.604",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971811,1766957447614,-150.0,0.00016949,2,"2025-12-28T21:30:47.614",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971812,1766957447623,-150.0,0.00016959,2,"2025-12-28T21:30:47.623",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971813,1766957447633,-150.11199507,0.00016973,2,"2025-12-28T21:30:47.633",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971814,1766957447642,-627.0,0.00016973,2,"2025-12-28T21:30:47.642",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971815,1766957447652,-200.0,0.00016973,2,"2025-12-28T21:30:47.652",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971816,1766957447661,-192.43582029,0.00016986,2,"2025-12-28T21:30:47.661",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971817,1766957447670,-271.94730123,0.00016986,2,"2025-12-28T21:30:47.670",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971818,1766957447679,-422.34645862,0.00016986,2,"2025-12-28T21:30:47.679",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971819,1766957447689,-261.52919059,0.00016986,2,"2025-12-28T21:30:47.689",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971820,1766957447698,-193.20504799,0.00016986,2,"2025-12-28T21:30:47.698",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971821,1766957447707,-291.19227716,0.00016986,2,"2025-12-28T21:30:47.707",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971822,1766957447716,-298.68946488,0.00016986,2,"2025-12-28T21:30:47.716",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971823,1766957447726,-257.38593742,0.00016986,2,"2025-12-28T21:30:47.726",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971824,1766957447738,-288.29142727,0.00016986,2,"2025-12-28T21:30:47.738",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971825,1766957447747,-159.10391865,0.00016986,2,"2025-12-28T21:30:47.747",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971826,1766957447756,-191.18737209,0.00016986,2,"2025-12-28T21:30:47.756",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971827,1766957447765,-204.47837642,0.00016986,2,"2025-12-28T21:30:47.765",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971828,1766957447774,-156.10987043,0.00016986,2,"2025-12-28T21:30:47.774",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971829,1766957447786,-172.24524014,0.00016986,2,"2025-12-28T21:30:47.786",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971830,1766957447796,-266.31997745,0.00016986,2,"2025-12-28T21:30:47.796",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971831,1766957447808,-273.23141721,0.00016986,2,"2025-12-28T21:30:47.808",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971832,1766957447818,-157.03567619,0.00016986,2,"2025-12-28T21:30:47.818",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971833,1766957447827,-151.0,0.00016994,2,"2025-12-28T21:30:47.827",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971834,1766957447836,-500.0,0.00016996,2,"2025-12-28T21:30:47.836",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971835,1766957447846,-500.0,0.00016996,2,"2025-12-28T21:30:47.846",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971836,1766957447857,-500.0,0.00016996,2,"2025-12-28T21:30:47.857",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971837,1766957447867,-500.0,0.00016996,2,"2025-12-28T21:30:47.867",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971838,1766957447876,-455.06899995,0.00016996,2,"2025-12-28T21:30:47.876",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971839,1766957447887,-500.0,0.00016996,2,"2025-12-28T21:30:47.887",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971840,1766957447899,-500.0,0.00016996,2,"2025-12-28T21:30:47.899",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971841,1766957447909,-500.0,0.00016996,2,"2025-12-28T21:30:47.909",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971842,1766957447920,-500.0,0.00016996,2,"2025-12-28T21:30:47.920",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971843,1766957447931,-852.21434271,0.00016997,4,"2025-12-28T21:30:47.931",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971844,1766957447940,-39565.4298417,0.00016997,2,"2025-12-28T21:30:47.940",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971845,1766957447950,-58019.6079555,0.00016997,2,"2025-12-28T21:30:47.950",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971846,1766957447959,-6722.3452788,0.00016997,2,"2025-12-28T21:30:47.959",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971847,1766957447968,-206810.0031689,0.00016997,2,"2025-12-28T21:30:47.968",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971848,1766957447982,-1733.2254336,0.00016997,2,"2025-12-28T21:30:47.982",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971849,1766957447994,-49520.1453285,0.00016997,2,"2025-12-28T21:30:47.994",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971850,1766957448004,-151.0,0.00016997,2,"2025-12-28T21:30:48.004",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971851,1766957448013,-151.0,0.00016997,2,"2025-12-28T21:30:48.013",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971852,1766957448022,-486.426287,0.00016997,2,"2025-12-28T21:30:48.022",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971853,1766957448032,-486.426287,0.00016997,2,"2025-12-28T21:30:48.032",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971854,1766957448041,-486.426287,0.00016997,2,"2025-12-28T21:30:48.041",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971855,1766957448051,-486.426287,0.00016997,2,"2025-12-28T21:30:48.051",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971856,1766957448060,-151.0,0.00016997,2,"2025-12-28T21:30:48.060",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971857,1766957448070,-151.0,0.00016997,2,"2025-12-28T21:30:48.070",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971858,1766957448080,-151.0,0.00016997,2,"2025-12-28T21:30:48.080",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971859,1766957448089,-165.243213,0.00016997,2,"2025-12-28T21:30:48.089",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971860,1766957448099,-165.243213,0.00016997,2,"2025-12-28T21:30:48.099",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971861,1766957448109,-165.243213,0.00016997,2,"2025-12-28T21:30:48.109",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971862,1766957448118,-165.243213,0.00016997,2,"2025-12-28T21:30:48.118",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971863,1766957448128,-5846.5427446,0.00016997,2,"2025-12-28T21:30:48.128",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971864,1766957448137,-204.786241,0.00016997,2,"2025-12-28T21:30:48.137",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971865,1766957448147,-204.786241,0.00016997,2,"2025-12-28T21:30:48.147",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971866,1766957448156,-204.786241,0.00016997,2,"2025-12-28T21:30:48.156",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971867,1766957448165,-204.786241,0.00016997,2,"2025-12-28T21:30:48.165",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971868,1766957448178,-151.0,0.00016997,2,"2025-12-28T21:30:48.178",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971869,1766957448187,-151.0,0.00016997,2,"2025-12-28T21:30:48.187",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971870,1766957448196,-151.0,0.00016997,2,"2025-12-28T21:30:48.196",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971871,1766957448207,-1043.36845006,0.00016999,5,"2025-12-28T21:30:48.207",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971872,1766957448216,-300.0,0.00016999,2,"2025-12-28T21:30:48.216",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971873,1766957448225,-500.0,0.00016999,2,"2025-12-28T21:30:48.225",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971874,1766957448235,-193.237428,0.00016999,2,"2025-12-28T21:30:48.235",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971875,1766957448244,-300.0,0.00016999,2,"2025-12-28T21:30:48.244",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971876,1766957448254,-500.0,0.00016999,2,"2025-12-28T21:30:48.254",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971877,1766957448264,-500.0,0.00016999,2,"2025-12-28T21:30:48.264",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971878,1766957448273,-500.0,0.00016999,2,"2025-12-28T21:30:48.273",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971879,1766957448283,-500.0,0.00016999,2,"2025-12-28T21:30:48.283",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971880,1766957448293,-500.0,0.00016999,2,"2025-12-28T21:30:48.293",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971881,1766957448302,-483.08577501,0.00016999,2,"2025-12-28T21:30:48.302",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971882,1766957448311,-500.0,0.00016999,2,"2025-12-28T21:30:48.311",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971883,1766957448320,-500.0,0.00016999,2,"2025-12-28T21:30:48.320",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971884,1766957448329,-500.0,0.00016999,2,"2025-12-28T21:30:48.329",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971885,1766957448339,-500.0,0.00016999,2,"2025-12-28T21:30:48.339",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971886,1766957448349,-500.0,0.00016999,2,"2025-12-28T21:30:48.349",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971887,1766957448358,-464.2399143,0.00016999,2,"2025-12-28T21:30:48.358",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971888,1766957448367,-151.0,0.00016999,2,"2025-12-28T21:30:48.367",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971889,1766957448380,-151.0,0.00016999,2,"2025-12-28T21:30:48.380",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971890,1766957448390,-151.0,0.00016999,2,"2025-12-28T21:30:48.390",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971891,1766957448399,-500.0,0.00016999,2,"2025-12-28T21:30:48.399",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971892,1766957448408,-500.0,0.00016999,2,"2025-12-28T21:30:48.408",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971893,1766957448419,-535.446302,0.00016999,2,"2025-12-28T21:30:48.419",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971894,1766957448430,-535.446302,0.00016999,2,"2025-12-28T21:30:48.430",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971895,1766957448439,-535.446302,0.00016999,2,"2025-12-28T21:30:48.439",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971896,1766957448450,-535.446302,0.00016999,2,"2025-12-28T21:30:48.450",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971897,1766957448459,-151.0,0.00016999,2,"2025-12-28T21:30:48.459",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971898,1766957448470,-151.0,0.00016999,2,"2025-12-28T21:30:48.470",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971899,1766957448480,-151.0,0.00016999,2,"2025-12-28T21:30:48.480",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971900,1766957448491,-500.0,0.00016999,2,"2025-12-28T21:30:48.491",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971901,1766957448502,-500.0,0.00016999,2,"2025-12-28T21:30:48.502",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971902,1766957448513,-500.0,0.00016999,2,"2025-12-28T21:30:48.513",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971903,1766957448523,-500.0,0.00016999,2,"2025-12-28T21:30:48.523",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971904,1766957448532,-190.55361039,0.00016999,2,"2025-12-28T21:30:48.532",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971905,1766957448543,-300.0,0.00016999,2,"2025-12-28T21:30:48.543",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971906,1766957448552,-666.0,0.00016999,2,"2025-12-28T21:30:48.552",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971907,1766957448561,-500.0,0.00016999,2,"2025-12-28T21:30:48.561",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971908,1766957448573,-500.0,0.00016999,2,"2025-12-28T21:30:48.573",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971909,1766957448582,-500.0,0.00016999,2,"2025-12-28T21:30:48.582",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971910,1766957448591,-500.0,0.00016999,2,"2025-12-28T21:30:48.591",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971911,1766957448601,-500.0,0.00016999,2,"2025-12-28T21:30:48.601",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971912,1766957448611,-500.0,0.00016999,2,"2025-12-28T21:30:48.611",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971913,1766957448622,-500.0,0.00016999,2,"2025-12-28T21:30:48.622",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971914,1766957448632,-500.0,0.00016999,2,"2025-12-28T21:30:48.632",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971915,1766957448643,-500.0,0.00016999,2,"2025-12-28T21:30:48.643",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971916,1766957448653,-646.48024776,0.00016999,2,"2025-12-28T21:30:48.653",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971917,1766957448664,-500.0,0.00016999,2,"2025-12-28T21:30:48.664",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971918,1766957448673,-500.0,0.00016999,2,"2025-12-28T21:30:48.673",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971919,1766957448683,-562.40576989,0.00016999,2,"2025-12-28T21:30:48.683",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971920,1766957448693,-151.0,0.00016999,2,"2025-12-28T21:30:48.693",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971921,1766957448702,-151.0,0.00016999,2,"2025-12-28T21:30:48.702",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971922,1766957448711,-1268372.55320607,0.00017,2,"2025-12-28T21:30:48.711",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971923,1766957448722,-89024.3433519,0.00017,2,"2025-12-28T21:30:48.722",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971924,1766957448731,-1162283.77195227,0.00017,2,"2025-12-28T21:30:48.731",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971925,1766957448880,-109515.8277554,0.00017,2,"2025-12-28T21:30:48.880",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971926,1766957448924,-1209.04444001,0.00017,2,"2025-12-28T21:30:48.924",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971927,1766957448938,-342.93822665,0.00017,2,"2025-12-28T21:30:48.938",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971928,1766957448955,-1700.0,0.00017,2,"2025-12-28T21:30:48.955",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971929,1766957448967,-415.09051522,0.00017,2,"2025-12-28T21:30:48.967",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971930,1766957449116,-151.0,0.00016997,2,"2025-12-28T21:30:49.116",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971931,1766957449126,-929.46685155,0.00017,2,"2025-12-28T21:30:49.126",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971932,1766957449137,-304.30313845,0.00017,2,"2025-12-28T21:30:49.137",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971933,1766957449152,-2160.70713976,0.00017,2,"2025-12-28T21:30:49.152",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971934,1766957449163,-3081.29659313,0.00017,2,"2025-12-28T21:30:49.163",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971935,1766957449174,-748.63230573,0.00017,2,"2025-12-28T21:30:49.174",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971936,1766957449185,-340.86111214,0.00017,2,"2025-12-28T21:30:49.185",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971937,1766957449242,-655.29815995,0.00016456,2,"2025-12-28T21:30:49.242",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971938,1766957449254,-490.520002,0.00016456,2,"2025-12-28T21:30:49.254",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971939,1766957449266,-341.32290013,0.00016456,2,"2025-12-28T21:30:49.266",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971940,1766957449278,-12967.4352664,0.00016456,2,"2025-12-28T21:30:49.278",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971941,1766957449289,-3763.0,0.00016668,2,"2025-12-28T21:30:49.289",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971942,1766957449299,-17172.63794323,0.00017,2,"2025-12-28T21:30:49.299",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971943,1766957449514,869996.13122331,0.00013391,2,"2025-12-28T21:30:49.514",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971944,1766957449553,130003.86877669,0.00013391,2,"2025-12-28T21:30:49.553",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971945,1766957598867,1000000.0,0.00013391,2,"2025-12-28T21:33:18.867",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971946,1766957634048,416.93,7.41e-05,2,"2025-12-28T21:33:54.048",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971947,1766957634260,416.93,7.8e-05,2,"2025-12-28T21:33:54.260",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971948,1766957634472,416.93,8.19e-05,2,"2025-12-28T21:33:54.472",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971949,1766957634689,416.93,8.58e-05,2,"2025-12-28T21:33:54.689",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971950,1766957634912,416.93,8.97e-05,2,"2025-12-28T21:33:54.912",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971951,1766957635104,416.93,9.36e-05,2,"2025-12-28T21:33:55.104",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971952,1766957635349,416.93,9.75e-05,2,"2025-12-28T21:33:55.349",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971953,1766957635833,416.93,0.00010141,2,"2025-12-28T21:33:55.833",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971954,1766957635899,416.93,0.00010531,2,"2025-12-28T21:33:55.899",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971955,1766957636105,416.93,0.00010921,2,"2025-12-28T21:33:56.105",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971956,1766957636297,416.93,0.00011311,2,"2025-12-28T21:33:56.297",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971957,1766957636505,416.93,0.00011701,2,"2025-12-28T21:33:56.505",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971958,1766957636708,416.93,0.00012091,2,"2025-12-28T21:33:56.708",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971959,1766957636906,416.93,0.00012481,2,"2025-12-28T21:33:56.906",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971960,1766957637096,416.93,0.00012871,2,"2025-12-28T21:33:57.096",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971961,1766957637298,416.93,0.00013261,2,"2025-12-28T21:33:57.298",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971967,1766957747103,804504.79720501,0.0001339,2,"2025-12-28T21:35:47.103",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971968,1766957747140,195495.20279499,0.0001339,2,"2025-12-28T21:35:47.140",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971969,1766957752527,63.01,0.00021918,30,"2025-12-28T21:35:52.527",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971972,1766957784920,500.55152277,0.00030136,120,"2025-12-28T21:36:24.920",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971977,1766957897439,1000000.0,0.0001339,2,"2025-12-28T21:38:17.439",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971996,1766958019127,804504.79720501,0.0001339,2,"2025-12-28T21:40:19.127",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399971998,1766958022935,-436.61579041,0.0001339,2,"2025-12-28T21:40:22.935",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972001,1766958025242,-510.54863433,0.0001339,2,"2025-12-28T21:40:25.242",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972002,1766958029442,-163.20270468,0.0001339,2,"2025-12-28T21:40:29.442",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972005,1766958032674,-161.69675482,0.0001339,2,"2025-12-28T21:40:32.674",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972006,1766958037481,-409.13403469,0.00013389,2,"2025-12-28T21:40:37.481",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972007,1766958040604,-90.86596531,0.00013389,2,"2025-12-28T21:40:40.604",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972008,1766958040627,-195.86148569,0.00013389,2,"2025-12-28T21:40:40.627",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972009,1766958045171,-173.30744831,0.00013389,2,"2025-12-28T21:40:45.171",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972010,1766958047267,-130.831066,0.00013389,2,"2025-12-28T21:40:47.267",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972011,1766958047290,-236.85761899,0.00013389,2,"2025-12-28T21:40:47.290",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972012,1766958049230,-175.91912486,0.00013389,2,"2025-12-28T21:40:49.230",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972013,1766958054573,-87.28109488,0.00013389,2,"2025-12-28T21:40:54.573",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972014,1766958054594,-65.70801841,0.00013389,2,"2025-12-28T21:40:54.594",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972015,1766958056059,-330.56951011,0.00013389,2,"2025-12-28T21:40:56.059",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972016,1766958057511,-103.72247148,0.00013389,2,"2025-12-28T21:40:57.511",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972017,1766958057540,-175.95176017,0.00013389,2,"2025-12-28T21:40:57.540",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972018,1766958061205,-234.69882905,0.00013388,2,"2025-12-28T21:41:01.205",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972019,1766958063361,-65.30117095,0.00013388,2,"2025-12-28T21:41:03.361",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972020,1766958063392,-152.51882905,0.00013389,2,"2025-12-28T21:41:03.392",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972023,1766958066549,-171.52941078,0.00013389,2,"2025-12-28T21:41:06.549",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972024,1766958066570,-78.47058922,0.00013389,2,"2025-12-28T21:41:06.570",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972025,1766958071956,-260.0,0.00013389,2,"2025-12-28T21:41:11.956",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972026,1766958074712,-161.52941078,0.00013389,2,"2025-12-28T21:41:14.712",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972027,1766958074736,-61.15307922,0.00013389,2,"2025-12-28T21:41:14.736",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972028,1766958077813,-108.94068132,0.00013389,2,"2025-12-28T21:41:17.813",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972029,1766958077839,-92.61501283,0.00013389,2,"2025-12-28T21:41:17.839",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972042,1766958352741,-221.65287699,0.00013155,2,"2025-12-28T21:45:52.741",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972043,1766958356936,-189.67070049,0.00013155,2,"2025-12-28T21:45:56.936",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972044,1766958359777,-265.77871929,0.00013155,2,"2025-12-28T21:45:59.777",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972045,1766958368382,-300.0,0.00013154,2,"2025-12-28T21:46:08.382",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972046,1766958368406,-196.31686895,0.00013155,2,"2025-12-28T21:46:08.406",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972047,1766958373347,-261.3436228,0.00013155,2,"2025-12-28T21:46:13.347",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972048,1766958376589,-264.24520432,0.00013155,2,"2025-12-28T21:46:16.589",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972049,1766958382082,-204.9213598,0.00013155,2,"2025-12-28T21:46:22.082",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972050,1766958386005,-154.30034298,0.00013155,2,"2025-12-28T21:46:26.005",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972051,1766958412772,-265.69728757,0.00013145,2,"2025-12-28T21:46:52.772",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972052,1766958420818,-311.83071762,0.00013145,2,"2025-12-28T21:47:00.818",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972053,1766958476209,969.45,0.00012751,2,"2025-12-28T21:47:56.209",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972054,1766958553141,-4097.4457753,0.00013145,2,"2025-12-28T21:49:13.141",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972055,1766958614244,1083.94,0.00012593,2,"2025-12-28T21:50:14.244",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972056,1766958631634,-258.0,0.00013145,2,"2025-12-28T21:50:31.634",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972057,1766958631644,-3818.58396923,0.00013145,2,"2025-12-28T21:50:31.644",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972058,1766958631654,-250.0,0.0001315,2,"2025-12-28T21:50:31.654",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972059,1766958631663,-1200.0,0.00013153,2,"2025-12-28T21:50:31.663",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972060,1766958631672,-300.0,0.00013154,2,"2025-12-28T21:50:31.672",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972061,1766958631681,-150.0,0.00013154,2,"2025-12-28T21:50:31.681",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972062,1766958631691,-1200.0,0.00013154,2,"2025-12-28T21:50:31.691",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972063,1766958631700,-300.0,0.00013154,2,"2025-12-28T21:50:31.700",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972064,1766958631709,-147.58029054,0.00013154,2,"2025-12-28T21:50:31.709",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972065,1766958631720,-152.41970946,0.00013154,2,"2025-12-28T21:50:31.720",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972066,1766958631729,-300.0,0.00013154,2,"2025-12-28T21:50:31.729",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972067,1766958631738,-543.46737998,0.00013155,2,"2025-12-28T21:50:31.738",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972068,1766958631749,-5789.64322622,0.00013155,2,"2025-12-28T21:50:31.749",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972069,1766958631760,-54104.62791599,0.00013155,2,"2025-12-28T21:50:31.760",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972070,1766958631795,-74578.58178219,0.00013155,2,"2025-12-28T21:50:31.795",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972071,1766958631806,-635.40285839,0.0001321,2,"2025-12-28T21:50:31.806",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972072,1766958631815,-11229.94040776,0.00013282,2,"2025-12-28T21:50:31.815",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972073,1766958631824,-469.72319769,0.00013288,2,"2025-12-28T21:50:31.824",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972074,1766958631833,-1901.4292,0.0001329,2,"2025-12-28T21:50:31.833",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972075,1766958631842,-970.09034212,0.00013307,2,"2025-12-28T21:50:31.842",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972076,1766958631852,-1727.12,0.00013381,2,"2025-12-28T21:50:31.852",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972077,1766958631861,-212.73729775,0.00013381,2,"2025-12-28T21:50:31.861",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972079,1766958631870,-500.0,0.00013381,2,"2025-12-28T21:50:31.870",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972080,1766958631879,-500.0,0.00013381,2,"2025-12-28T21:50:31.879",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972082,1766958631888,-267.11558772,0.00013381,2,"2025-12-28T21:50:31.888",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972084,1766958631898,-500.0,0.00013381,2,"2025-12-28T21:50:31.898",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972086,1766958631908,-500.0,0.00013381,2,"2025-12-28T21:50:31.908",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972088,1766958631924,-500.0,0.00013381,2,"2025-12-28T21:50:31.924",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972090,1766958631933,-500.0,0.00013381,2,"2025-12-28T21:50:31.933",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972092,1766958631942,-500.0,0.00013381,2,"2025-12-28T21:50:31.942",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972093,1766958631951,-500.0,0.00013381,2,"2025-12-28T21:50:31.951",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972095,1766958631960,-500.0,0.00013381,2,"2025-12-28T21:50:31.960",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972096,1766958631968,-500.0,0.00013381,2,"2025-12-28T21:50:31.968",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972097,1766958631977,-500.0,0.00013381,2,"2025-12-28T21:50:31.977",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972098,1766958631986,-500.0,0.00013381,2,"2025-12-28T21:50:31.986",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972099,1766958631995,-500.0,0.00013381,2,"2025-12-28T21:50:31.995",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972100,1766958632004,-500.0,0.00013381,2,"2025-12-28T21:50:32.004",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972101,1766958632013,-500.0,0.00013381,2,"2025-12-28T21:50:32.013",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972102,1766958632022,-500.0,0.00013381,2,"2025-12-28T21:50:32.022",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972103,1766958632032,-500.0,0.00013381,2,"2025-12-28T21:50:32.032",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972104,1766958632041,-500.0,0.00013381,2,"2025-12-28T21:50:32.041",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972105,1766958632051,-500.0,0.00013381,2,"2025-12-28T21:50:32.051",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972106,1766958632060,-500.0,0.00013381,2,"2025-12-28T21:50:32.060",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972107,1766958632069,-500.0,0.00013381,2,"2025-12-28T21:50:32.069",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972108,1766958632085,-500.0,0.00013381,2,"2025-12-28T21:50:32.085",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972109,1766958632096,-500.0,0.00013381,2,"2025-12-28T21:50:32.096",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972110,1766958632107,-500.0,0.00013381,2,"2025-12-28T21:50:32.107",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972111,1766958632116,-500.0,0.00013381,2,"2025-12-28T21:50:32.116",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972112,1766958632125,-500.0,0.00013381,2,"2025-12-28T21:50:32.125",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972113,1766958632135,-500.0,0.00013381,2,"2025-12-28T21:50:32.135",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972114,1766958632146,-500.0,0.00013381,2,"2025-12-28T21:50:32.146",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972115,1766958632156,-500.0,0.00013381,2,"2025-12-28T21:50:32.156",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972116,1766958632165,-500.0,0.00013381,2,"2025-12-28T21:50:32.165",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972117,1766958632180,-500.0,0.00013381,2,"2025-12-28T21:50:32.180",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972118,1766958632191,-500.0,0.00013381,2,"2025-12-28T21:50:32.191",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972119,1766958632202,-541.57570764,0.00013381,2,"2025-12-28T21:50:32.202",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972120,1766958632212,-500.0,0.00013381,2,"2025-12-28T21:50:32.212",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972121,1766958632221,-500.0,0.00013381,2,"2025-12-28T21:50:32.221",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972122,1766958632229,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.229",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972123,1766958632241,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.241",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972124,1766958632252,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.252",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972125,1766958632263,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.263",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972126,1766958632274,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.274",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972127,1766958632285,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.285",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972128,1766958632295,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.295",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972129,1766958632307,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.307",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972130,1766958632316,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.316",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972131,1766958632325,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.325",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972132,1766958632334,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.334",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972133,1766958632343,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.343",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972134,1766958632352,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.352",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972135,1766958632362,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.362",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972136,1766958632371,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.371",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972137,1766958632380,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.380",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972138,1766958632390,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.390",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972139,1766958632400,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.400",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972140,1766958632410,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.410",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972141,1766958632419,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.419",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972142,1766958632429,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.429",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972143,1766958632438,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.438",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972144,1766958632449,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.449",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972145,1766958632460,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.460",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972146,1766958632470,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.470",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972147,1766958632480,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.480",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972148,1766958632489,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.489",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972149,1766958632499,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.499",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972150,1766958632509,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.509",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972151,1766958632518,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.518",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972152,1766958632527,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.527",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972153,1766958632536,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.536",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972154,1766958632545,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.545",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972155,1766958632554,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.554",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972156,1766958632564,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.564",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972157,1766958632573,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.573",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972158,1766958632582,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.582",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972159,1766958632591,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.591",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972160,1766958632601,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.601",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972161,1766958632610,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.610",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972162,1766958632619,-607.11858875,0.00013381,2,"2025-12-28T21:50:32.619",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972163,1766958632628,-585.43578202,0.00013381,2,"2025-12-28T21:50:32.628",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972164,1766958632638,-585.43578202,0.00013381,2,"2025-12-28T21:50:32.638",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972165,1766958632648,-585.43578202,0.00013381,2,"2025-12-28T21:50:32.648",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972166,1766958632657,-585.43578202,0.00013381,2,"2025-12-28T21:50:32.657",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972167,1766958632667,-585.43578202,0.00013381,2,"2025-12-28T21:50:32.667",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972168,1766958632678,-585.43578202,0.00013381,2,"2025-12-28T21:50:32.678",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972169,1766958632687,-585.43578202,0.00013381,2,"2025-12-28T21:50:32.687",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972170,1766958632699,-585.43578202,0.00013381,2,"2025-12-28T21:50:32.699",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972171,1766958632708,-585.43578202,0.00013381,2,"2025-12-28T21:50:32.708",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972172,1766958632718,-585.43578202,0.00013381,2,"2025-12-28T21:50:32.718",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972173,1766958632728,-585.43578202,0.00013381,2,"2025-12-28T21:50:32.728",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972174,1766958632738,-585.43578202,0.00013381,2,"2025-12-28T21:50:32.738",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972175,1766958632747,-585.43578202,0.00013381,2,"2025-12-28T21:50:32.747",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972176,1766958632758,-585.43578202,0.00013381,2,"2025-12-28T21:50:32.758",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972177,1766958632768,-151.0,0.00013382,2,"2025-12-28T21:50:32.768",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972178,1766958632778,-151.0,0.00013382,2,"2025-12-28T21:50:32.778",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972179,1766958632787,-153.43746121,0.00013382,2,"2025-12-28T21:50:32.787",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972180,1766958632797,-500.0,0.00013382,2,"2025-12-28T21:50:32.797",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972181,1766958632807,-500.0,0.00013382,2,"2025-12-28T21:50:32.807",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972182,1766958632816,-500.0,0.00013382,2,"2025-12-28T21:50:32.816",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972183,1766958632825,-500.0,0.00013382,2,"2025-12-28T21:50:32.825",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972184,1766958632834,-200.0,0.00013382,2,"2025-12-28T21:50:32.834",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972185,1766958632843,-500.0,0.00013382,2,"2025-12-28T21:50:32.843",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972186,1766958632853,-200.0,0.00013382,2,"2025-12-28T21:50:32.853",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972187,1766958632862,-151.0,0.00013382,2,"2025-12-28T21:50:32.862",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972188,1766958632872,-151.0,0.00013382,2,"2025-12-28T21:50:32.872",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972189,1766958632881,-151.0,0.00013382,2,"2025-12-28T21:50:32.881",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972190,1766958632890,-151.0,0.00013382,2,"2025-12-28T21:50:32.890",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972191,1766958632899,-151.0,0.00013382,2,"2025-12-28T21:50:32.899",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972192,1766958632909,-151.0,0.00013382,2,"2025-12-28T21:50:32.909",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972193,1766958632919,-151.0,0.00013382,2,"2025-12-28T21:50:32.919",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972194,1766958632928,-151.0,0.00013382,2,"2025-12-28T21:50:32.928",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972195,1766958632936,-151.0,0.00013382,2,"2025-12-28T21:50:32.936",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972196,1766958632946,-500.0,0.00013382,2,"2025-12-28T21:50:32.946",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972197,1766958632957,-151.0,0.00013382,2,"2025-12-28T21:50:32.957",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972198,1766958632966,-151.0,0.00013382,2,"2025-12-28T21:50:32.966",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972199,1766958632976,-151.0,0.00013382,2,"2025-12-28T21:50:32.976",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972200,1766958632989,-200.0,0.00013382,2,"2025-12-28T21:50:32.989",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972201,1766958632999,-300.0,0.00013388,2,"2025-12-28T21:50:32.999",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972202,1766958633008,-1000.0,0.00013389,2,"2025-12-28T21:50:33.008",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972203,1766958633018,-300.0,0.00013389,2,"2025-12-28T21:50:33.018",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972204,1766958633027,-500.0,0.00013389,2,"2025-12-28T21:50:33.027",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972205,1766958633037,-194223.13891075,0.0001339,2,"2025-12-28T21:50:33.037",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972206,1766958633046,-13009.11869568,0.00013391,2,"2025-12-28T21:50:33.046",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972207,1766958633055,-1000.0,0.00013491,2,"2025-12-28T21:50:33.055",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972208,1766958633063,-32034.2525,0.00013491,2,"2025-12-28T21:50:33.063",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972209,1766958633072,-416.93,0.00013651,2,"2025-12-28T21:50:33.072",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972210,1766958633081,-1727.12,0.00013655,2,"2025-12-28T21:50:33.081",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972211,1766958633091,-500.0,0.00013663,2,"2025-12-28T21:50:33.091",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972212,1766958633100,-11229.94040773,0.00013684,2,"2025-12-28T21:50:33.100",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972213,1766958633111,-455.06899995,0.00013698,2,"2025-12-28T21:50:33.111",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972214,1766958633122,-500.0,0.00013698,2,"2025-12-28T21:50:33.122",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972215,1766958633132,-500.0,0.00013698,2,"2025-12-28T21:50:33.132",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972216,1766958633140,-500.0,0.00013698,2,"2025-12-28T21:50:33.140",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972217,1766958633150,-500.0,0.00013698,2,"2025-12-28T21:50:33.150",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972218,1766958633160,-500.0,0.00013698,2,"2025-12-28T21:50:33.160",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972219,1766958633172,-500.0,0.00013698,2,"2025-12-28T21:50:33.172",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972220,1766958633181,-500.0,0.00013698,2,"2025-12-28T21:50:33.181",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972221,1766958633191,-562.40576989,0.00013698,2,"2025-12-28T21:50:33.191",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972222,1766958633202,-500.0,0.00013698,2,"2025-12-28T21:50:33.202",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972223,1766958633213,-273.77153773,0.00013698,2,"2025-12-28T21:50:33.213",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972224,1766958633222,-500.0,0.00013698,2,"2025-12-28T21:50:33.222",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972225,1766958633231,-500.0,0.00013698,2,"2025-12-28T21:50:33.231",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972226,1766958633241,-500.0,0.00013698,2,"2025-12-28T21:50:33.241",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972227,1766958633251,-500.0,0.00013698,2,"2025-12-28T21:50:33.251",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972228,1766958633260,-500.0,0.00013698,2,"2025-12-28T21:50:33.260",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972229,1766958633269,-200.0,0.00013699,2,"2025-12-28T21:50:33.269",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972230,1766958633278,-500.0,0.00013699,2,"2025-12-28T21:50:33.278",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972231,1766958633287,-500.0,0.00013699,2,"2025-12-28T21:50:33.287",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972232,1766958633296,-481.44815055,0.00013699,2,"2025-12-28T21:50:33.296",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972233,1766958633305,-5477.48,0.000137,2,"2025-12-28T21:50:33.305",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972234,1766958633315,-5477.48,0.00013771,2,"2025-12-28T21:50:33.315",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972235,1766958633324,-13009.11869563,0.00013781,2,"2025-12-28T21:50:33.324",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972236,1766958633334,-970.09034207,0.0001382,2,"2025-12-28T21:50:33.334",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972237,1766958633344,-500.0,0.00013881,2,"2025-12-28T21:50:33.344",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972238,1766958633354,-1727.12,0.00013929,2,"2025-12-28T21:50:33.354",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972239,1766958633363,-504.00666552,0.0001393,2,"2025-12-28T21:50:33.363",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972240,1766958633601,-200.0,0.0001393,2,"2025-12-28T21:50:33.601",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972241,1766958633612,-500.0,0.00013937,2,"2025-12-28T21:50:33.612",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972242,1766958633623,-165.17,0.00013975,2,"2025-12-28T21:50:33.623",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972243,1766958633633,-500.0,0.00013989,2,"2025-12-28T21:50:33.633",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972244,1766958633642,-500.0,0.00013989,2,"2025-12-28T21:50:33.642",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972245,1766958633652,-416.93,0.00014041,2,"2025-12-28T21:50:33.652",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972246,1766958633662,-11229.94040773,0.00014086,2,"2025-12-28T21:50:33.662",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972247,1766958633672,-13009.11869563,0.00014171,2,"2025-12-28T21:50:33.672",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972248,1766958633682,-1727.12,0.00014203,2,"2025-12-28T21:50:33.682",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972249,1766958633693,-500.0,0.00014211,2,"2025-12-28T21:50:33.693",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972250,1766958633703,-1943.55095229,0.00014246,2,"2025-12-28T21:50:33.703",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972251,1766958633713,-255.0,0.00014259,2,"2025-12-28T21:50:33.713",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972252,1766958633722,-970.09034207,0.00014334,2,"2025-12-28T21:50:33.722",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972253,1766958633731,-1000.0,0.00014345,2,"2025-12-28T21:50:33.731",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972254,1766958633740,-500.0,0.00014411,2,"2025-12-28T21:50:33.740",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972255,1766958633751,-420.0,0.00014424,2,"2025-12-28T21:50:33.751",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972256,1766958633761,-1680.0,0.00014424,2,"2025-12-28T21:50:33.761",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972257,1766958633772,-420.0,0.00014424,2,"2025-12-28T21:50:33.772",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972258,1766958633781,-420.0,0.00014424,2,"2025-12-28T21:50:33.781",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972259,1766958633791,-416.93,0.00014431,2,"2025-12-28T21:50:33.791",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972260,1766958633801,-195.0,0.0001446,2,"2025-12-28T21:50:33.801",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972261,1766958633811,-195.0,0.0001446,2,"2025-12-28T21:50:33.811",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972262,1766958633821,-600.0,0.0001446,2,"2025-12-28T21:50:33.821",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972263,1766958633832,-600.0,0.0001446,2,"2025-12-28T21:50:33.832",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972264,1766958633842,-600.0,0.0001446,2,"2025-12-28T21:50:33.842",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972265,1766958633851,-600.0,0.0001446,2,"2025-12-28T21:50:33.851",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972266,1766958633861,-163.03184917,0.0001446,2,"2025-12-28T21:50:33.861",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972267,1766958633870,-2647.72567104,0.0001446,2,"2025-12-28T21:50:33.870",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972268,1766958633880,-389.22758463,0.0001446,2,"2025-12-28T21:50:33.880",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972269,1766958633890,-193.0,0.0001446,2,"2025-12-28T21:50:33.890",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972270,1766958633899,-300.0,0.0001446,2,"2025-12-28T21:50:33.899",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972271,1766958633908,-300.0,0.0001446,2,"2025-12-28T21:50:33.908",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972272,1766958633917,-300.0,0.0001446,2,"2025-12-28T21:50:33.917",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972273,1766958633926,-300.0,0.0001446,2,"2025-12-28T21:50:33.926",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972274,1766958633936,-198.31759794,0.0001446,2,"2025-12-28T21:50:33.936",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972275,1766958633945,-250.0,0.0001446,2,"2025-12-28T21:50:33.945",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972276,1766958633954,-195.0,0.0001446,2,"2025-12-28T21:50:33.954",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972277,1766958633964,-250.0,0.0001446,2,"2025-12-28T21:50:33.964",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972278,1766958633973,-1680.0,0.00014468,2,"2025-12-28T21:50:33.973",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972279,1766958633983,-293.70796454,0.00014469,2,"2025-12-28T21:50:33.983",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972280,1766958633992,-195.0,0.00014469,2,"2025-12-28T21:50:33.992",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972281,1766958634001,-1727.12,0.00014477,2,"2025-12-28T21:50:34.001",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972282,1766958634010,-200.0,0.00014478,2,"2025-12-28T21:50:34.010",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972283,1766958634020,-500.0,0.00014485,2,"2025-12-28T21:50:34.020",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972284,1766958634029,-11229.94040773,0.00014488,2,"2025-12-28T21:50:34.029",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972285,1766958634038,-13009.11869563,0.00014561,2,"2025-12-28T21:50:34.038",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972286,1766958634048,-165.07212519,0.00014573,2,"2025-12-28T21:50:34.048",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972287,1766958634057,-500.0,0.00014573,2,"2025-12-28T21:50:34.057",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972288,1766958634067,-500.0,0.00014573,2,"2025-12-28T21:50:34.067",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972289,1766958634076,-500.0,0.00014573,2,"2025-12-28T21:50:34.076",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972290,1766958634085,-169.46577369,0.00014573,2,"2025-12-28T21:50:34.085",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972291,1766958634095,-224.28186878,0.00014573,2,"2025-12-28T21:50:34.095",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972292,1766958634104,-536.24942027,0.00014573,2,"2025-12-28T21:50:34.104",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972293,1766958634113,-500.0,0.00014573,2,"2025-12-28T21:50:34.113",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972294,1766958634123,-500.0,0.00014573,2,"2025-12-28T21:50:34.123",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972295,1766958634132,-500.0,0.00014573,2,"2025-12-28T21:50:34.132",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972296,1766958634142,-500.0,0.00014573,2,"2025-12-28T21:50:34.142",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972297,1766958634151,-538.18007522,0.00014573,2,"2025-12-28T21:50:34.151",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972298,1766958634160,-500.0,0.00014573,2,"2025-12-28T21:50:34.160",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972299,1766958634173,-500.0,0.00014573,2,"2025-12-28T21:50:34.173",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972300,1766958634182,-500.0,0.00014573,2,"2025-12-28T21:50:34.182",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972301,1766958634193,-500.51324187,0.00014573,2,"2025-12-28T21:50:34.193",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972302,1766958634203,-500.0,0.00014573,2,"2025-12-28T21:50:34.203",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972303,1766958634213,-500.0,0.00014573,2,"2025-12-28T21:50:34.213",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972304,1766958634222,-157.13520198,0.00014573,2,"2025-12-28T21:50:34.222",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972305,1766958634231,-500.14010989,0.00014573,2,"2025-12-28T21:50:34.231",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972306,1766958634242,-500.0,0.00014573,2,"2025-12-28T21:50:34.242",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972307,1766958634252,-500.0,0.00014573,2,"2025-12-28T21:50:34.252",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972308,1766958634261,-165.96450787,0.00014573,2,"2025-12-28T21:50:34.261",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972309,1766958634270,-484.98892147,0.00014573,2,"2025-12-28T21:50:34.270",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972310,1766958634279,-500.5153804,0.00014573,2,"2025-12-28T21:50:34.279",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972311,1766958634291,-500.0,0.00014573,2,"2025-12-28T21:50:34.291",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972312,1766958634300,-500.0,0.00014573,2,"2025-12-28T21:50:34.300",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972313,1766958634310,-168.76953006,0.00014573,2,"2025-12-28T21:50:34.310",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972314,1766958634319,-500.0,0.00014573,2,"2025-12-28T21:50:34.319",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972315,1766958634329,-500.0,0.00014573,2,"2025-12-28T21:50:34.329",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972316,1766958634339,-500.0,0.00014573,2,"2025-12-28T21:50:34.339",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972317,1766958634348,-305.00383529,0.00014573,2,"2025-12-28T21:50:34.348",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972318,1766958634357,-500.0,0.00014573,2,"2025-12-28T21:50:34.357",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972319,1766958634367,-500.0,0.00014573,2,"2025-12-28T21:50:34.367",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972320,1766958634376,-174.92808548,0.00014573,2,"2025-12-28T21:50:34.376",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972321,1766958634386,-500.0,0.00014573,2,"2025-12-28T21:50:34.386",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972322,1766958634395,-437.57390351,0.00014573,2,"2025-12-28T21:50:34.395",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972323,1766958634404,-163.02384966,0.00014573,2,"2025-12-28T21:50:34.404",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972324,1766958634413,-500.0,0.00014573,2,"2025-12-28T21:50:34.413",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972325,1766958634423,-500.0,0.00014573,2,"2025-12-28T21:50:34.423",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972326,1766958634432,-500.0,0.00014573,2,"2025-12-28T21:50:34.432",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972327,1766958634442,-235.96212979,0.00014573,2,"2025-12-28T21:50:34.442",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972328,1766958634452,-200.0,0.0001459,2,"2025-12-28T21:50:34.452",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972329,1766958634461,-500.0,0.00014693,2,"2025-12-28T21:50:34.461",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972330,1766958634471,-166.14,0.000147,2,"2025-12-28T21:50:34.471",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972331,1766958634480,-151.0,0.00014731,2,"2025-12-28T21:50:34.480",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972332,1766958634490,-1727.12,0.00014751,2,"2025-12-28T21:50:34.490",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972333,1766958634500,-500.0,0.00014759,2,"2025-12-28T21:50:34.500",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972334,1766958634510,-416.93,0.00014821,2,"2025-12-28T21:50:34.510",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972335,1766958634520,-970.09034207,0.00014847,2,"2025-12-28T21:50:34.520",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972336,1766958634531,-500.0,0.00014857,2,"2025-12-28T21:50:34.531",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972337,1766958634541,-500.0,0.00014857,2,"2025-12-28T21:50:34.541",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972338,1766958634552,-502.50439874,0.00014857,2,"2025-12-28T21:50:34.552",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972339,1766958634561,-500.0,0.00014857,2,"2025-12-28T21:50:34.561",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972340,1766958634571,-500.0,0.00014857,2,"2025-12-28T21:50:34.571",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972341,1766958634581,-500.0,0.00014857,2,"2025-12-28T21:50:34.581",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972342,1766958634590,-11229.94040773,0.0001489,2,"2025-12-28T21:50:34.590",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972343,1766958634599,-13009.11869563,0.00014951,2,"2025-12-28T21:50:34.599",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972344,1766958634608,-1113.09,0.00014992,2,"2025-12-28T21:50:34.608",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972345,1766958634617,-500.0,0.00015014,2,"2025-12-28T21:50:34.617",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972346,1766958634627,-1727.12,0.00015025,2,"2025-12-28T21:50:34.627",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972347,1766958634635,-200.0,0.00015026,2,"2025-12-28T21:50:34.635",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972348,1766958634646,-500.0,0.00015033,2,"2025-12-28T21:50:34.646",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972349,1766958634656,-1000.51013306,0.00015121,2,"2025-12-28T21:50:34.656",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972350,1766958634666,-1000.0,0.00015121,2,"2025-12-28T21:50:34.666",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972351,1766958634675,-632.38992075,0.00015121,2,"2025-12-28T21:50:34.675",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972352,1766958634685,-1000.0,0.00015121,2,"2025-12-28T21:50:34.685",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972353,1766958634696,-1000.0,0.00015121,2,"2025-12-28T21:50:34.696",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972354,1766958634706,-1000.85459949,0.00015121,2,"2025-12-28T21:50:34.706",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972355,1766958634717,-1000.0,0.00015121,2,"2025-12-28T21:50:34.717",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972356,1766958634727,-1099.98058356,0.00015121,2,"2025-12-28T21:50:34.727",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972357,1766958634737,-1000.0,0.00015121,2,"2025-12-28T21:50:34.737",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972358,1766958634746,-1000.0,0.00015121,2,"2025-12-28T21:50:34.746",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972359,1766958634755,-1000.0,0.00015121,2,"2025-12-28T21:50:34.755",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972360,1766958634764,-1000.0,0.00015121,2,"2025-12-28T21:50:34.764",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972361,1766958634774,-1000.0,0.00015121,2,"2025-12-28T21:50:34.774",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972362,1766958634783,-645.49615289,0.00015121,2,"2025-12-28T21:50:34.783",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972363,1766958634792,-1133.29597512,0.00015121,2,"2025-12-28T21:50:34.792",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972364,1766958634803,-1000.0,0.00015121,2,"2025-12-28T21:50:34.803",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972365,1766958634813,-1000.0,0.00015121,2,"2025-12-28T21:50:34.813",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972366,1766958634822,-1000.0,0.00015121,2,"2025-12-28T21:50:34.822",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972367,1766958634833,-367.26456673,0.00015121,2,"2025-12-28T21:50:34.833",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972368,1766958634845,-1000.0,0.00015121,2,"2025-12-28T21:50:34.845",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972369,1766958634855,-825.46719088,0.00015121,2,"2025-12-28T21:50:34.855",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972370,1766958634865,-500.0,0.00015121,2,"2025-12-28T21:50:34.865",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972371,1766958634875,-1000.0,0.00015121,2,"2025-12-28T21:50:34.875",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972372,1766958634885,-1000.0,0.00015121,2,"2025-12-28T21:50:34.885",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972373,1766958634895,-500.0,0.00015121,2,"2025-12-28T21:50:34.895",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972374,1766958634906,-500.0,0.00015121,2,"2025-12-28T21:50:34.906",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972375,1766958634916,-150.0,0.00015288,2,"2025-12-28T21:50:34.916",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972376,1766958634926,-150.0,0.00015288,2,"2025-12-28T21:50:34.926",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972377,1766958634936,-150.0,0.00015288,2,"2025-12-28T21:50:34.936",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972378,1766958634946,-298.69511274,0.00015288,2,"2025-12-28T21:50:34.946",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972379,1766958634956,-150.0,0.00015288,2,"2025-12-28T21:50:34.956",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972380,1766958634968,-150.0,0.00015288,2,"2025-12-28T21:50:34.968",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972381,1766958634977,-150.0,0.00015288,2,"2025-12-28T21:50:34.977",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972382,1766958634987,-150.0,0.00015288,2,"2025-12-28T21:50:34.987",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972383,1766958634996,-150.0,0.00015288,2,"2025-12-28T21:50:34.996",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972384,1766958635005,-150.0,0.00015288,2,"2025-12-28T21:50:35.005",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972385,1766958635014,-150.0,0.00015288,2,"2025-12-28T21:50:35.014",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972386,1766958635023,-150.0,0.00015288,2,"2025-12-28T21:50:35.023",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972387,1766958635034,-150.0,0.00015288,2,"2025-12-28T21:50:35.034",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972388,1766958635044,-150.0,0.00015288,2,"2025-12-28T21:50:35.044",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972389,1766958635053,-150.0,0.00015288,2,"2025-12-28T21:50:35.053",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972390,1766958635064,-11229.94040773,0.00015292,2,"2025-12-28T21:50:35.064",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972391,1766958635073,-1727.12,0.00015299,2,"2025-12-28T21:50:35.073",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972392,1766958635082,-500.0,0.00015307,2,"2025-12-28T21:50:35.082",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972393,1766958635091,-150.0,0.00015313,2,"2025-12-28T21:50:35.091",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972394,1766958635103,-150.0,0.00015322,2,"2025-12-28T21:50:35.103",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972395,1766958635114,-150.0,0.00015331,2,"2025-12-28T21:50:35.114",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972396,1766958635123,-150.0,0.00015336,2,"2025-12-28T21:50:35.123",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972397,1766958635134,-150.0,0.00015339,2,"2025-12-28T21:50:35.134",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972398,1766958635143,-150.0,0.00015339,2,"2025-12-28T21:50:35.143",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972399,1766958635153,-13009.11869563,0.0001534,2,"2025-12-28T21:50:35.153",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972400,1766958635163,-150.0,0.00015353,2,"2025-12-28T21:50:35.163",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972401,1766958635175,-150.0,0.00015356,2,"2025-12-28T21:50:35.175",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972402,1766958635186,-150.0,0.00015358,2,"2025-12-28T21:50:35.186",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972403,1766958635195,-970.09034207,0.0001536,2,"2025-12-28T21:50:35.195",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972404,1766958635207,-150.0,0.00015365,2,"2025-12-28T21:50:35.207",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972405,1766958635216,-150.0,0.00015375,2,"2025-12-28T21:50:35.216",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972406,1766958635227,-150.0,0.00015385,2,"2025-12-28T21:50:35.227",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972407,1766958635236,-150.0,0.0001539,2,"2025-12-28T21:50:35.236",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972408,1766958635247,-150.0,0.00015391,2,"2025-12-28T21:50:35.247",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972409,1766958635258,-150.0,0.00015391,2,"2025-12-28T21:50:35.258",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972410,1766958635267,-150.0,0.00015401,2,"2025-12-28T21:50:35.267",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972411,1766958635276,-150.0,0.00015416,2,"2025-12-28T21:50:35.276",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972412,1766958635285,-150.0,0.00015418,2,"2025-12-28T21:50:35.285",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972413,1766958635294,-150.0,0.00015418,2,"2025-12-28T21:50:35.294",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972414,1766958635303,-150.0,0.00015424,2,"2025-12-28T21:50:35.303",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972415,1766958635314,-150.0,0.00015429,2,"2025-12-28T21:50:35.314",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972416,1766958635322,-150.0,0.00015429,2,"2025-12-28T21:50:35.322",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972417,1766958635331,-150.0,0.00015433,2,"2025-12-28T21:50:35.331",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972418,1766958635341,-150.0,0.00015442,2,"2025-12-28T21:50:35.341",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972419,1766958635350,-150.0,0.00015442,2,"2025-12-28T21:50:35.350",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972420,1766958635359,-433.0,0.00015456,2,"2025-12-28T21:50:35.359",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972421,1766958635368,-150.0,0.00015458,2,"2025-12-28T21:50:35.368",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972422,1766958635377,-150.0,0.00015458,2,"2025-12-28T21:50:35.377",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972423,1766958635386,-150.0,0.00015462,2,"2025-12-28T21:50:35.386",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972424,1766958635395,-150.0,0.00015468,2,"2025-12-28T21:50:35.395",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972425,1766958635405,-10027.13268045,0.0001548,2,"2025-12-28T21:50:35.405",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972426,1766958635414,-150.0,0.00015482,2,"2025-12-28T21:50:35.414",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972427,1766958635423,-150.0,0.00015484,2,"2025-12-28T21:50:35.423",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972428,1766958635432,-150.0,0.00015492,2,"2025-12-28T21:50:35.432",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972429,1766958635442,-150.0,0.00015494,2,"2025-12-28T21:50:35.442",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972430,1766958635451,-150.0,0.00015494,2,"2025-12-28T21:50:35.451",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972431,1766958635460,-150.0,0.000155,2,"2025-12-28T21:50:35.460",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972432,1766958635469,-150.0,0.000155,2,"2025-12-28T21:50:35.469",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972433,1766958635478,-150.0,0.00015505,2,"2025-12-28T21:50:35.478",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972434,1766958635487,-150.0,0.00015514,2,"2025-12-28T21:50:35.487",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972435,1766958635497,-150.0,0.00015519,2,"2025-12-28T21:50:35.497",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972436,1766958635507,-150.0,0.00015525,2,"2025-12-28T21:50:35.507",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972437,1766958635516,-150.0,0.0001553,2,"2025-12-28T21:50:35.516",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972438,1766958635525,-150.0,0.00015545,2,"2025-12-28T21:50:35.525",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972439,1766958635535,-150.0,0.00015545,2,"2025-12-28T21:50:35.535",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972440,1766958635545,-150.0,0.00015549,2,"2025-12-28T21:50:35.545",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972441,1766958635554,-150.0,0.00015549,2,"2025-12-28T21:50:35.554",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972442,1766958635564,-150.0,0.00015559,2,"2025-12-28T21:50:35.564",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972443,1766958635573,-150.0,0.00015571,2,"2025-12-28T21:50:35.573",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972444,1766958635582,-150.0,0.00015571,2,"2025-12-28T21:50:35.582",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972445,1766958635593,-150.0,0.00015571,2,"2025-12-28T21:50:35.593",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972446,1766958635603,-1727.12,0.00015573,2,"2025-12-28T21:50:35.603",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972447,1766958635612,-201.8815823,0.00015574,2,"2025-12-28T21:50:35.612",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972448,1766958635622,-150.0,0.00015579,2,"2025-12-28T21:50:35.622",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972449,1766958635631,-195.54717431,0.00015581,2,"2025-12-28T21:50:35.631",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972450,1766958635641,-150.0,0.00015593,2,"2025-12-28T21:50:35.641",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972451,1766958635651,-150.0,0.00015593,2,"2025-12-28T21:50:35.651",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972452,1766958635660,-150.0,0.00015597,2,"2025-12-28T21:50:35.660",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972453,1766958635669,-150.0,0.00015597,2,"2025-12-28T21:50:35.669",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972454,1766958635679,-150.0,0.00015614,2,"2025-12-28T21:50:35.679",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972455,1766958635688,-150.0,0.00015622,2,"2025-12-28T21:50:35.688",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972456,1766958635697,-150.0,0.00015627,2,"2025-12-28T21:50:35.697",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972457,1766958635706,-150.0,0.00015627,2,"2025-12-28T21:50:35.706",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972458,1766958635715,-150.0,0.00015627,2,"2025-12-28T21:50:35.715",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972459,1766958635724,-150.0,0.00015627,2,"2025-12-28T21:50:35.724",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972460,1766958635734,-202.00364016,0.00015633,2,"2025-12-28T21:50:35.734",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972461,1766958635743,-150.0,0.00015636,2,"2025-12-28T21:50:35.743",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972462,1766958635753,-150.0,0.00015642,2,"2025-12-28T21:50:35.753",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972463,1766958635762,-150.0,0.00015648,2,"2025-12-28T21:50:35.762",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972464,1766958635771,-150.0,0.00015648,2,"2025-12-28T21:50:35.771",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972465,1766958635780,-740.25,0.00015649,2,"2025-12-28T21:50:35.780",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972466,1766958635789,-150.0,0.00015661,2,"2025-12-28T21:50:35.789",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972467,1766958635798,-500.0,0.00015668,2,"2025-12-28T21:50:35.798",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972468,1766958635808,-501.70391837,0.00015668,2,"2025-12-28T21:50:35.808",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972469,1766958635817,-941.4218678,0.00015668,2,"2025-12-28T21:50:35.817",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972470,1766958635826,-1500.0,0.00015668,2,"2025-12-28T21:50:35.826",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972471,1766958635835,-1500.0,0.00015668,2,"2025-12-28T21:50:35.835",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972472,1766958635845,-1500.0,0.00015668,2,"2025-12-28T21:50:35.845",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972473,1766958635854,-169.53966379,0.00015668,2,"2025-12-28T21:50:35.854",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972474,1766958635863,-1500.0,0.00015668,2,"2025-12-28T21:50:35.863",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972475,1766958635872,-1500.0,0.00015668,2,"2025-12-28T21:50:35.872",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972476,1766958635881,-1500.0,0.00015668,2,"2025-12-28T21:50:35.881",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972477,1766958635890,-1254.67001786,0.00015668,2,"2025-12-28T21:50:35.890",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972478,1766958635899,-1007.4808143,0.00015668,2,"2025-12-28T21:50:35.899",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972479,1766958635909,-1074.4149174,0.00015668,2,"2025-12-28T21:50:35.909",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972480,1766958635918,-1500.0,0.00015668,2,"2025-12-28T21:50:35.918",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972481,1766958635927,-634.28770415,0.00015668,2,"2025-12-28T21:50:35.927",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972482,1766958635937,-1500.0,0.00015668,2,"2025-12-28T21:50:35.937",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972483,1766958635946,-150.0,0.00015674,2,"2025-12-28T21:50:35.946",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972484,1766958635956,-150.0,0.00015676,2,"2025-12-28T21:50:35.956",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972485,1766958635965,-150.0,0.0001568,2,"2025-12-28T21:50:35.965",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972486,1766958635974,-150.0,0.0001568,2,"2025-12-28T21:50:35.974",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972487,1766958635983,-11229.94040773,0.00015694,2,"2025-12-28T21:50:35.983",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972488,1766958635993,-150.0,0.00015695,2,"2025-12-28T21:50:35.993",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972489,1766958636002,-150.0,0.00015699,2,"2025-12-28T21:50:36.002",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972490,1766958636012,-150.0,0.00015699,2,"2025-12-28T21:50:36.012",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972491,1766958636021,-150.0,0.00015712,2,"2025-12-28T21:50:36.021",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972492,1766958636030,-150.0,0.00015712,2,"2025-12-28T21:50:36.030",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972493,1766958636039,-150.0,0.00015712,2,"2025-12-28T21:50:36.039",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972494,1766958636049,-150.0,0.00015723,2,"2025-12-28T21:50:36.049",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972495,1766958636058,-150.0,0.00015724,2,"2025-12-28T21:50:36.058",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972496,1766958636067,-150.0,0.00015725,2,"2025-12-28T21:50:36.067",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972497,1766958636076,-150.0,0.00015729,2,"2025-12-28T21:50:36.076",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972498,1766958636086,-13009.11869563,0.0001573,2,"2025-12-28T21:50:36.086",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972499,1766958636095,-150.0,0.00015741,2,"2025-12-28T21:50:36.095",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972500,1766958636104,-150.0,0.00015745,2,"2025-12-28T21:50:36.104",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972501,1766958636113,-150.0,0.00015751,2,"2025-12-28T21:50:36.113",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972502,1766958636122,-150.0,0.00015751,2,"2025-12-28T21:50:36.122",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972503,1766958636132,-150.0,0.00015763,2,"2025-12-28T21:50:36.132",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972504,1766958636142,-150.0,0.00015767,2,"2025-12-28T21:50:36.142",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972505,1766958636153,-150.0,0.00015773,2,"2025-12-28T21:50:36.153",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972506,1766958636162,-150.0,0.00015777,2,"2025-12-28T21:50:36.162",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972507,1766958636175,-150.0,0.00015783,2,"2025-12-28T21:50:36.175",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972508,1766958636185,-150.0,0.00015797,2,"2025-12-28T21:50:36.185",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972509,1766958636194,-150.0,0.00015797,2,"2025-12-28T21:50:36.194",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972510,1766958636205,-150.0,0.00015802,2,"2025-12-28T21:50:36.205",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972511,1766958636216,-150.0,0.00015802,2,"2025-12-28T21:50:36.216",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972512,1766958636225,-150.0,0.0001581,2,"2025-12-28T21:50:36.225",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972513,1766958636237,-150.0,0.0001581,2,"2025-12-28T21:50:36.237",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972514,1766958636246,-587.0,0.00015816,2,"2025-12-28T21:50:36.246",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972515,1766958636258,-720.0,0.00015816,2,"2025-12-28T21:50:36.258",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972516,1766958636268,-587.0,0.00015816,2,"2025-12-28T21:50:36.268",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972517,1766958636278,-587.0,0.00015816,2,"2025-12-28T21:50:36.278",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972518,1766958636288,-150.0,0.00015822,2,"2025-12-28T21:50:36.288",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972519,1766958636297,-150.0,0.00015828,2,"2025-12-28T21:50:36.297",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972520,1766958636306,-150.0,0.00015831,2,"2025-12-28T21:50:36.306",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972521,1766958636316,-1727.12,0.00015847,2,"2025-12-28T21:50:36.316",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972522,1766958636326,-150.0,0.00015854,2,"2025-12-28T21:50:36.326",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972523,1766958636336,-150.0,0.00015854,2,"2025-12-28T21:50:36.336",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972524,1766958636345,-150.0,0.00015854,2,"2025-12-28T21:50:36.345",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972525,1766958636354,-150.0,0.00015854,2,"2025-12-28T21:50:36.354",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972526,1766958636363,-150.0,0.00015854,2,"2025-12-28T21:50:36.363",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972527,1766958636372,-150.0,0.00015854,2,"2025-12-28T21:50:36.372",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972528,1766958636381,-150.0,0.00015854,2,"2025-12-28T21:50:36.381",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972529,1766958636390,-150.0,0.00015865,2,"2025-12-28T21:50:36.390",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972530,1766958636399,-150.0,0.0001587,2,"2025-12-28T21:50:36.399",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972531,1766958636409,-970.09034207,0.00015873,2,"2025-12-28T21:50:36.409",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972532,1766958636418,-150.0,0.00015876,2,"2025-12-28T21:50:36.418",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972533,1766958636428,-150.0,0.0001588,2,"2025-12-28T21:50:36.428",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972534,1766958636437,-150.0,0.00015897,2,"2025-12-28T21:50:36.437",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972535,1766958636447,-150.0,0.00015899,2,"2025-12-28T21:50:36.447",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972536,1766958636456,-150.0,0.00015905,2,"2025-12-28T21:50:36.456",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972537,1766958636465,-150.0,0.00015905,2,"2025-12-28T21:50:36.465",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972538,1766958636474,-2351.0,0.00015915,2,"2025-12-28T21:50:36.474",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972539,1766958636483,-500.0,0.00015918,2,"2025-12-28T21:50:36.483",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972540,1766958636492,-150.0,0.00015919,2,"2025-12-28T21:50:36.492",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972541,1766958636502,-500.0,0.00015921,2,"2025-12-28T21:50:36.502",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972542,1766958636511,-150.0,0.00015925,2,"2025-12-28T21:50:36.511",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972543,1766958636520,-150.0,0.00015925,2,"2025-12-28T21:50:36.520",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972544,1766958636530,-150.0,0.00015931,2,"2025-12-28T21:50:36.530",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972545,1766958636539,-150.0,0.00015933,2,"2025-12-28T21:50:36.539",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972546,1766958636548,-150.0,0.00015941,2,"2025-12-28T21:50:36.548",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972547,1766958636558,-150.0,0.00015941,2,"2025-12-28T21:50:36.558",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972548,1766958636568,-166.12,0.00015947,2,"2025-12-28T21:50:36.568",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972549,1766958636577,-150.0,0.00015957,2,"2025-12-28T21:50:36.577",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972550,1766958636586,-150.0,0.00015957,2,"2025-12-28T21:50:36.586",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972551,1766958636596,-150.0,0.00015967,2,"2025-12-28T21:50:36.596",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972552,1766958636605,-150.0,0.00015967,2,"2025-12-28T21:50:36.605",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972553,1766958636615,-150.0,0.00015967,2,"2025-12-28T21:50:36.615",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972554,1766958636624,-150.0,0.00015967,2,"2025-12-28T21:50:36.624",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972555,1766958636633,-200.27562112,0.00015973,2,"2025-12-28T21:50:36.633",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972556,1766958636642,-502.71159199,0.00015973,2,"2025-12-28T21:50:36.642",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972557,1766958636651,-500.0,0.00015973,2,"2025-12-28T21:50:36.651",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972558,1766958636660,-500.0,0.00015973,2,"2025-12-28T21:50:36.660",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972559,1766958636669,-413.88399981,0.00015973,2,"2025-12-28T21:50:36.669",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972560,1766958636679,-500.0,0.00015973,2,"2025-12-28T21:50:36.679",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972561,1766958636689,-511.82107275,0.00015973,2,"2025-12-28T21:50:36.689",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972562,1766958636700,-163.47849716,0.00015973,2,"2025-12-28T21:50:36.700",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972563,1766958636709,-500.50631867,0.00015973,2,"2025-12-28T21:50:36.709",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972564,1766958636719,-500.0,0.00015973,2,"2025-12-28T21:50:36.719",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972565,1766958636731,-500.0,0.00015973,2,"2025-12-28T21:50:36.731",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972566,1766958636742,-500.0,0.00015973,2,"2025-12-28T21:50:36.742",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972567,1766958636751,-150.0,0.00015983,2,"2025-12-28T21:50:36.751",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972568,1766958636761,-150.0,0.00015985,2,"2025-12-28T21:50:36.761",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972569,1766958636771,-150.0,0.00015995,2,"2025-12-28T21:50:36.771",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972570,1766958636781,-150.0,0.00015995,2,"2025-12-28T21:50:36.781",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972571,1766958636790,-500.0,0.00015999,2,"2025-12-28T21:50:36.790",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972572,1766958636799,-500.0,0.00015999,2,"2025-12-28T21:50:36.799",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972573,1766958636809,-500.0,0.00015999,2,"2025-12-28T21:50:36.809",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972574,1766958636818,-150.0,0.00016001,2,"2025-12-28T21:50:36.818",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972575,1766958636827,-150.0,0.00016006,2,"2025-12-28T21:50:36.827",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972576,1766958636837,-150.0,0.00016008,2,"2025-12-28T21:50:36.837",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972577,1766958636847,-150.0,0.00016008,2,"2025-12-28T21:50:36.847",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972578,1766958636856,-150.0,0.00016016,2,"2025-12-28T21:50:36.856",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972579,1766958636865,-150.0,0.00016028,2,"2025-12-28T21:50:36.865",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972580,1766958636875,-3598.0,0.00016034,2,"2025-12-28T21:50:36.875",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972581,1766958636883,-150.0,0.00016034,2,"2025-12-28T21:50:36.883",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972582,1766958636893,-150.0,0.00016035,2,"2025-12-28T21:50:36.893",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972583,1766958636902,-162.0,0.0001604,2,"2025-12-28T21:50:36.902",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972584,1766958636911,-150.0,0.0001606,2,"2025-12-28T21:50:36.911",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972585,1766958636920,-150.0,0.0001606,2,"2025-12-28T21:50:36.920",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972586,1766958636929,-185.37020136,0.00016061,2,"2025-12-28T21:50:36.929",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972587,1766958636939,-150.0,0.00016064,2,"2025-12-28T21:50:36.939",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972588,1766958636948,-150.0,0.00016066,2,"2025-12-28T21:50:36.948",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972589,1766958636957,-150.0,0.00016069,2,"2025-12-28T21:50:36.957",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972590,1766958636967,-150.0,0.00016072,2,"2025-12-28T21:50:36.967",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972591,1766958636976,-150.0,0.00016072,2,"2025-12-28T21:50:36.976",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972592,1766958636986,-150.0,0.0001608,2,"2025-12-28T21:50:36.986",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972593,1766958636995,-150.0,0.00016086,2,"2025-12-28T21:50:36.995",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972594,1766958637005,-11229.94040773,0.00016096,2,"2025-12-28T21:50:37.005",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972595,1766958637014,-150.0,0.00016103,2,"2025-12-28T21:50:37.014",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972596,1766958637023,-150.0,0.00016111,2,"2025-12-28T21:50:37.023",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972597,1766958637033,-150.0,0.00016111,2,"2025-12-28T21:50:37.033",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972598,1766958637042,-150.0,0.00016113,2,"2025-12-28T21:50:37.042",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972599,1766958637051,-150.0,0.00016115,2,"2025-12-28T21:50:37.051",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972600,1766958637060,-13009.11869563,0.0001612,2,"2025-12-28T21:50:37.060",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972601,1766958637070,-1727.12,0.00016121,2,"2025-12-28T21:50:37.070",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972602,1766958637079,-216.26276468,0.00016121,2,"2025-12-28T21:50:37.079",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972603,1766958637088,-150.0,0.00016137,2,"2025-12-28T21:50:37.088",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972604,1766958637097,-150.0,0.00016137,2,"2025-12-28T21:50:37.097",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972605,1766958637106,-150.0,0.00016137,2,"2025-12-28T21:50:37.106",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972606,1766958637115,-150.0,0.00016137,2,"2025-12-28T21:50:37.115",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972607,1766958637124,-150.0,0.00016137,2,"2025-12-28T21:50:37.124",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972608,1766958637134,-150.0,0.00016137,2,"2025-12-28T21:50:37.134",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972609,1766958637143,-150.0,0.00016137,2,"2025-12-28T21:50:37.143",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972610,1766958637152,-150.0,0.00016137,2,"2025-12-28T21:50:37.152",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972611,1766958637161,-150.0,0.00016137,2,"2025-12-28T21:50:37.161",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972612,1766958637172,-1000.0,0.00016138,2,"2025-12-28T21:50:37.172",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972613,1766958637181,-151.0,0.00016143,2,"2025-12-28T21:50:37.181",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972614,1766958637190,-322.6107,0.00016146,2,"2025-12-28T21:50:37.190",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972615,1766958637199,-500.0,0.00016146,2,"2025-12-28T21:50:37.199",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972616,1766958637211,-553.64373807,0.00016146,2,"2025-12-28T21:50:37.211",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972617,1766958637221,-500.0,0.00016146,2,"2025-12-28T21:50:37.221",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972618,1766958637232,-500.0,0.00016146,2,"2025-12-28T21:50:37.232",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972619,1766958637243,-500.0,0.00016146,2,"2025-12-28T21:50:37.243",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972620,1766958637253,-500.0,0.00016146,2,"2025-12-28T21:50:37.253",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972621,1766958637263,-500.0,0.00016146,2,"2025-12-28T21:50:37.263",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972622,1766958637273,-500.0,0.00016146,2,"2025-12-28T21:50:37.273",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972623,1766958637284,-620.0,0.00016146,2,"2025-12-28T21:50:37.284",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972624,1766958637293,-500.0,0.00016146,2,"2025-12-28T21:50:37.293",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972625,1766958637304,-500.0,0.00016146,2,"2025-12-28T21:50:37.304",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972626,1766958637315,-250.0,0.00016146,2,"2025-12-28T21:50:37.315",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972627,1766958637325,-250.0,0.00016146,2,"2025-12-28T21:50:37.325",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972628,1766958637336,-250.0,0.00016146,2,"2025-12-28T21:50:37.336",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972629,1766958637346,-200.0,0.00016146,2,"2025-12-28T21:50:37.346",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972630,1766958637355,-500.0,0.00016146,2,"2025-12-28T21:50:37.355",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972631,1766958637364,-250.0,0.00016146,2,"2025-12-28T21:50:37.364",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972632,1766958637373,-207.4,0.00016146,2,"2025-12-28T21:50:37.373",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972633,1766958637383,-250.0,0.00016146,2,"2025-12-28T21:50:37.383",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972634,1766958637394,-500.0,0.00016146,2,"2025-12-28T21:50:37.394",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972635,1766958637404,-215.0738,0.00016146,2,"2025-12-28T21:50:37.404",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972636,1766958637413,-250.0,0.00016146,2,"2025-12-28T21:50:37.413",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972637,1766958637422,-500.0,0.00016146,2,"2025-12-28T21:50:37.422",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972638,1766958637432,-500.0,0.00016146,2,"2025-12-28T21:50:37.432",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972639,1766958637441,-223.0315306,0.00016146,2,"2025-12-28T21:50:37.441",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972640,1766958637450,-250.0,0.00016146,2,"2025-12-28T21:50:37.450",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972641,1766958637459,-500.0,0.00016146,2,"2025-12-28T21:50:37.459",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972642,1766958637469,-500.0,0.00016146,2,"2025-12-28T21:50:37.469",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972643,1766958637478,-231.28369723,0.00016146,2,"2025-12-28T21:50:37.478",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972644,1766958637488,-500.0,0.00016146,2,"2025-12-28T21:50:37.488",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972645,1766958637498,-500.0,0.00016146,2,"2025-12-28T21:50:37.498",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972647,1766958637508,-250.0,0.00016146,2,"2025-12-28T21:50:37.508",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972649,1766958637517,-239.84119403,0.00016146,2,"2025-12-28T21:50:37.517",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972651,1766958637528,-500.0,0.00016146,2,"2025-12-28T21:50:37.528",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972653,1766958637537,-500.0,0.00016146,2,"2025-12-28T21:50:37.537",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972655,1766958637546,-250.0,0.00016146,2,"2025-12-28T21:50:37.546",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972657,1766958637556,-250.0,0.00016146,2,"2025-12-28T21:50:37.556",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972658,1766958637566,-248.71531821,0.00016146,2,"2025-12-28T21:50:37.566",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972659,1766958637575,-500.0,0.00016146,2,"2025-12-28T21:50:37.575",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972660,1766958637585,-250.0,0.00016146,2,"2025-12-28T21:50:37.585",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972661,1766958637594,-284.76184806,0.00016146,2,"2025-12-28T21:50:37.594",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972662,1766958637603,-257.91778498,0.00016146,2,"2025-12-28T21:50:37.603",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972663,1766958637774,-500.0,0.00016146,2,"2025-12-28T21:50:37.774",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972664,1766958637784,-500.0,0.00016146,2,"2025-12-28T21:50:37.784",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972665,1766958637793,-250.0,0.00016146,2,"2025-12-28T21:50:37.793",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972666,1766958637802,-267.46074303,0.00016146,2,"2025-12-28T21:50:37.802",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972667,1766958637813,-259.6625457,0.00016146,2,"2025-12-28T21:50:37.813",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972668,1766958637823,-500.0,0.00016146,2,"2025-12-28T21:50:37.823",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972669,1766958637833,-250.0,0.00016146,2,"2025-12-28T21:50:37.833",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972670,1766958637844,-500.0,0.00016146,2,"2025-12-28T21:50:37.844",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972671,1766958637856,-500.0,0.00016146,2,"2025-12-28T21:50:37.856",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972672,1766958637866,-201.93286099,0.00016146,2,"2025-12-28T21:50:37.866",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972673,1766958637877,-500.0,0.00016146,2,"2025-12-28T21:50:37.877",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972674,1766958637889,-500.0,0.00016146,2,"2025-12-28T21:50:37.889",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972675,1766958637899,-500.0,0.00016146,2,"2025-12-28T21:50:37.899",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972676,1766958637910,-500.0,0.00016146,2,"2025-12-28T21:50:37.910",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972677,1766958637919,-500.0,0.00016146,2,"2025-12-28T21:50:37.919",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972678,1766958637931,-320.1146403,0.00016146,2,"2025-12-28T21:50:37.931",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972679,1766958637942,-1000.0,0.00016146,2,"2025-12-28T21:50:37.942",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972680,1766958637951,-1000.0,0.00016146,2,"2025-12-28T21:50:37.951",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972681,1766958637960,-500.0,0.00016146,2,"2025-12-28T21:50:37.960",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972683,1766958637970,-500.0,0.00016146,2,"2025-12-28T21:50:37.970",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972685,1766958637979,-500.0,0.00016146,2,"2025-12-28T21:50:37.979",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972687,1766958637988,-500.0,0.00016146,2,"2025-12-28T21:50:37.988",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972689,1766958637997,-282.13607366,0.00016146,2,"2025-12-28T21:50:37.997",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972691,1766958638006,-153.47713146,0.00016146,2,"2025-12-28T21:50:38.006",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972693,1766958638015,-20359.97448696,0.0001615,2,"2025-12-28T21:50:38.015",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972695,1766958638024,-150.0,0.00016159,2,"2025-12-28T21:50:38.024",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972697,1766958638034,-150.0,0.00016161,2,"2025-12-28T21:50:38.034",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972699,1766958638043,-150.0,0.00016163,2,"2025-12-28T21:50:38.043",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972701,1766958638053,-150.0,0.00016163,2,"2025-12-28T21:50:38.053",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972702,1766958638062,-150.0,0.00016171,2,"2025-12-28T21:50:38.062",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972704,1766958638071,-150.0,0.00016188,2,"2025-12-28T21:50:38.071",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972706,1766958638081,-150.0,0.00016194,2,"2025-12-28T21:50:38.081",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972708,1766958638090,-500.0,0.00016199,2,"2025-12-28T21:50:38.090",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972710,1766958638100,-1000.0,0.000162,2,"2025-12-28T21:50:38.100",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972712,1766958638109,-150.0,0.00016202,2,"2025-12-28T21:50:38.109",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972714,1766958638117,-150.0,0.00016202,2,"2025-12-28T21:50:38.117",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972716,1766958638127,-150.0,0.00016205,2,"2025-12-28T21:50:38.127",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972718,1766958638136,-150.0,0.00016208,2,"2025-12-28T21:50:38.136",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972720,1766958638147,-150.0,0.0001621,2,"2025-12-28T21:50:38.147",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972722,1766958638156,-150.0,0.00016214,2,"2025-12-28T21:50:38.156",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972724,1766958638166,-150.0,0.00016214,2,"2025-12-28T21:50:38.166",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972726,1766958638179,-2000.0,0.00016216,2,"2025-12-28T21:50:38.179",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972728,1766958638188,-2000.0,0.00016216,2,"2025-12-28T21:50:38.188",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972730,1766958638197,-2000.0,0.00016216,2,"2025-12-28T21:50:38.197",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972732,1766958638207,-2000.0,0.00016216,2,"2025-12-28T21:50:38.207",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972734,1766958638217,-2000.0,0.00016216,2,"2025-12-28T21:50:38.217",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972736,1766958638226,-2000.0,0.00016216,2,"2025-12-28T21:50:38.226",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972738,1766958638235,-2000.0,0.00016216,2,"2025-12-28T21:50:38.235",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972740,1766958638247,-2000.0,0.00016216,2,"2025-12-28T21:50:38.247",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972742,1766958638256,-500.0,0.00016219,2,"2025-12-28T21:50:38.256",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972744,1766958638266,-500.0,0.00016219,2,"2025-12-28T21:50:38.266",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972746,1766958638276,-523.47649377,0.00016219,2,"2025-12-28T21:50:38.276",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972749,1766958638287,-500.0,0.00016219,2,"2025-12-28T21:50:38.287",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972751,1766958638296,-500.0,0.00016219,2,"2025-12-28T21:50:38.296",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972753,1766958638305,-200.0,0.0001622,2,"2025-12-28T21:50:38.305",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972755,1766958638315,-150.0,0.00016239,2,"2025-12-28T21:50:38.315",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972757,1766958638324,-150.0,0.0001624,2,"2025-12-28T21:50:38.324",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972759,1766958638334,-150.0,0.00016246,2,"2025-12-28T21:50:38.334",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972761,1766958638343,-150.0,0.00016258,2,"2025-12-28T21:50:38.343",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972763,1766958638352,-150.0,0.00016266,2,"2025-12-28T21:50:38.352",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972765,1766958638362,-150.0,0.00016266,2,"2025-12-28T21:50:38.362",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972767,1766958638372,-150.0,0.00016268,2,"2025-12-28T21:50:38.372",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972769,1766958638382,-150.0,0.00016273,2,"2025-12-28T21:50:38.382",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972771,1766958638392,-150.0,0.00016279,2,"2025-12-28T21:50:38.392",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972773,1766958638401,-150.0,0.00016279,2,"2025-12-28T21:50:38.401",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972775,1766958638410,-150.0,0.00016289,2,"2025-12-28T21:50:38.410",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972777,1766958638419,-150.0,0.00016291,2,"2025-12-28T21:50:38.419",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972779,1766958638428,-150.0,0.00016307,2,"2025-12-28T21:50:38.428",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972781,1766958638438,-150.0,0.00016307,2,"2025-12-28T21:50:38.438",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972783,1766958638448,-150.0,0.00016307,2,"2025-12-28T21:50:38.448",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972785,1766958638457,-150.0,0.00016307,2,"2025-12-28T21:50:38.457",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972787,1766958638467,-150.0,0.00016317,2,"2025-12-28T21:50:38.467",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972789,1766958638476,-150.0,0.00016317,2,"2025-12-28T21:50:38.476",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972791,1766958638486,-500.0,0.00016321,2,"2025-12-28T21:50:38.486",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972793,1766958638496,-150.0,0.00016333,2,"2025-12-28T21:50:38.496",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972795,1766958638505,-150.0,0.00016333,2,"2025-12-28T21:50:38.505",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972797,1766958638515,-150.0,0.00016341,2,"2025-12-28T21:50:38.515",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972798,1766958638525,-150.0,0.00016343,2,"2025-12-28T21:50:38.525",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972801,1766958638534,-172.21833333,0.00016343,2,"2025-12-28T21:50:38.534",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972803,1766958638545,-150.0,0.00016349,2,"2025-12-28T21:50:38.545",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972805,1766958638555,-150.0,0.00016349,2,"2025-12-28T21:50:38.555",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972807,1766958638564,-150.0,0.00016355,2,"2025-12-28T21:50:38.564",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972809,1766958638574,-150.0,0.00016369,2,"2025-12-28T21:50:38.574",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972811,1766958638583,-150.0,0.00016369,2,"2025-12-28T21:50:38.583",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972812,1766958638593,-150.0,0.00016375,2,"2025-12-28T21:50:38.593",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972814,1766958638603,-150.0,0.00016377,2,"2025-12-28T21:50:38.603",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972817,1766958638612,-970.09034207,0.00016387,2,"2025-12-28T21:50:38.612",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972819,1766958638622,-250.0,0.00016393,2,"2025-12-28T21:50:38.622",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972821,1766958638631,-150.0,0.00016394,2,"2025-12-28T21:50:38.631",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972823,1766958638641,-1727.12,0.00016395,2,"2025-12-28T21:50:38.641",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972825,1766958638650,-150.0,0.00016398,2,"2025-12-28T21:50:38.650",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972827,1766958638659,-1000.0,0.000164,2,"2025-12-28T21:50:38.659",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972828,1766958638669,-5888.0,0.000164,2,"2025-12-28T21:50:38.669",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972830,1766958638678,-500.0,0.00016402,2,"2025-12-28T21:50:38.678",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972832,1766958638688,-500.0,0.00016402,2,"2025-12-28T21:50:38.688",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972834,1766958638696,-3598.0,0.00016403,2,"2025-12-28T21:50:38.696",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972836,1766958638706,-150.0,0.00016404,2,"2025-12-28T21:50:38.706",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972838,1766958638715,-150.0,0.00016409,2,"2025-12-28T21:50:38.715",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972841,1766958638725,-150.0,0.0001642,2,"2025-12-28T21:50:38.725",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972843,1766958638734,-150.0,0.0001642,2,"2025-12-28T21:50:38.734",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972845,1766958638744,-150.0,0.0001642,2,"2025-12-28T21:50:38.744",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972847,1766958638753,-150.0,0.0001642,2,"2025-12-28T21:50:38.753",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972849,1766958638763,-150.0,0.0001642,2,"2025-12-28T21:50:38.763",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972851,1766958638772,-150.0,0.0001642,2,"2025-12-28T21:50:38.772",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972852,1766958638781,-150.0,0.0001642,2,"2025-12-28T21:50:38.781",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972855,1766958638790,-1607.9,0.00016438,2,"2025-12-28T21:50:38.790",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972857,1766958638800,-500.0,0.00016438,2,"2025-12-28T21:50:38.800",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972859,1766958638809,-500.0,0.00016438,2,"2025-12-28T21:50:38.809",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972861,1766958638818,-500.0,0.00016438,2,"2025-12-28T21:50:38.818",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972863,1766958638827,-500.0,0.00016438,2,"2025-12-28T21:50:38.827",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972865,1766958638836,-500.0,0.00016438,2,"2025-12-28T21:50:38.836",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972866,1766958638845,-419.45731543,0.00016438,2,"2025-12-28T21:50:38.845",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972868,1766958638855,-500.0,0.00016438,2,"2025-12-28T21:50:38.855",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972871,1766958638864,-500.0,0.00016438,2,"2025-12-28T21:50:38.864",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972872,1766958638874,-500.0,0.00016438,2,"2025-12-28T21:50:38.874",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972874,1766958638884,-500.0,0.00016438,2,"2025-12-28T21:50:38.884",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972877,1766958638894,-500.0,0.00016438,2,"2025-12-28T21:50:38.894",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972879,1766958638903,-500.0,0.00016438,2,"2025-12-28T21:50:38.903",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972881,1766958638912,-500.0,0.00016438,2,"2025-12-28T21:50:38.912",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972882,1766958638921,-500.0,0.00016438,2,"2025-12-28T21:50:38.921",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972884,1766958638931,-500.0,0.00016438,2,"2025-12-28T21:50:38.931",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972887,1766958638941,-500.0,0.00016438,2,"2025-12-28T21:50:38.941",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972889,1766958638950,-500.0,0.00016438,2,"2025-12-28T21:50:38.950",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972891,1766958638960,-500.0,0.00016438,2,"2025-12-28T21:50:38.960",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972893,1766958638969,-500.0,0.00016438,2,"2025-12-28T21:50:38.969",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972895,1766958638979,-500.0,0.00016438,2,"2025-12-28T21:50:38.979",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972897,1766958638989,-500.0,0.00016438,2,"2025-12-28T21:50:38.989",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972899,1766958638999,-500.0,0.00016438,2,"2025-12-28T21:50:38.999",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972901,1766958639009,-500.0,0.00016438,2,"2025-12-28T21:50:39.009",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972903,1766958639019,-500.0,0.00016438,2,"2025-12-28T21:50:39.019",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972905,1766958639028,-500.0,0.00016438,2,"2025-12-28T21:50:39.028",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972907,1766958639038,-500.0,0.00016438,2,"2025-12-28T21:50:39.038",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972909,1766958639048,-500.0,0.00016438,2,"2025-12-28T21:50:39.048",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972911,1766958639058,-500.0,0.00016438,2,"2025-12-28T21:50:39.058",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972913,1766958639067,-500.0,0.00016438,2,"2025-12-28T21:50:39.067",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972915,1766958639077,-500.0,0.00016438,2,"2025-12-28T21:50:39.077",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972917,1766958639086,-500.0,0.00016438,2,"2025-12-28T21:50:39.086",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972919,1766958639095,-500.0,0.00016438,2,"2025-12-28T21:50:39.095",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972921,1766958639105,-500.0,0.00016438,2,"2025-12-28T21:50:39.105",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972923,1766958639114,-500.0,0.00016438,2,"2025-12-28T21:50:39.114",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972925,1766958639124,-500.0,0.00016438,2,"2025-12-28T21:50:39.124",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972927,1766958639134,-500.0,0.00016438,2,"2025-12-28T21:50:39.134",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972929,1766958639143,-500.0,0.00016438,2,"2025-12-28T21:50:39.143",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972931,1766958639153,-500.0,0.00016438,2,"2025-12-28T21:50:39.153",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972933,1766958639163,-500.0,0.00016438,2,"2025-12-28T21:50:39.163",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972935,1766958639176,-500.0,0.00016438,2,"2025-12-28T21:50:39.176",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972937,1766958639186,-500.0,0.00016438,2,"2025-12-28T21:50:39.186",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972939,1766958639196,-500.0,0.00016438,2,"2025-12-28T21:50:39.196",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972941,1766958639207,-500.0,0.00016438,2,"2025-12-28T21:50:39.207",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972944,1766958639217,-500.0,0.00016438,2,"2025-12-28T21:50:39.217",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972946,1766958639226,-500.0,0.00016438,2,"2025-12-28T21:50:39.226",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972948,1766958639236,-500.0,0.00016438,2,"2025-12-28T21:50:39.236",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972950,1766958639247,-500.0,0.00016438,2,"2025-12-28T21:50:39.247",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972952,1766958639256,-500.0,0.00016438,2,"2025-12-28T21:50:39.256",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972954,1766958639265,-500.0,0.00016438,2,"2025-12-28T21:50:39.265",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972956,1766958639274,-500.0,0.00016438,2,"2025-12-28T21:50:39.274",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972958,1766958639284,-500.0,0.00016438,2,"2025-12-28T21:50:39.284",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972960,1766958639295,-500.0,0.00016438,2,"2025-12-28T21:50:39.295",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972962,1766958639304,-500.0,0.00016438,2,"2025-12-28T21:50:39.304",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972963,1766958639314,-500.0,0.00016438,2,"2025-12-28T21:50:39.314",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972966,1766958639323,-500.0,0.00016438,2,"2025-12-28T21:50:39.323",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972967,1766958639332,-500.0,0.00016438,2,"2025-12-28T21:50:39.332",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972970,1766958639342,-500.0,0.00016438,2,"2025-12-28T21:50:39.342",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972971,1766958639351,-500.0,0.00016438,2,"2025-12-28T21:50:39.351",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972973,1766958639360,-500.0,0.00016438,2,"2025-12-28T21:50:39.360",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972975,1766958639370,-500.0,0.00016438,2,"2025-12-28T21:50:39.370",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972977,1766958639380,-500.0,0.00016438,2,"2025-12-28T21:50:39.380",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972979,1766958639390,-500.0,0.00016438,2,"2025-12-28T21:50:39.390",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972981,1766958639400,-500.0,0.00016438,2,"2025-12-28T21:50:39.400",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972983,1766958639410,-357.71747949,0.00016438,2,"2025-12-28T21:50:39.410",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972984,1766958639419,-500.0,0.00016438,2,"2025-12-28T21:50:39.419",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972985,1766958639429,-500.0,0.00016438,2,"2025-12-28T21:50:39.429",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972986,1766958639439,-500.0,0.00016438,2,"2025-12-28T21:50:39.439",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972987,1766958639449,-500.0,0.00016438,2,"2025-12-28T21:50:39.449",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972988,1766958639458,-500.0,0.00016438,2,"2025-12-28T21:50:39.458",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972989,1766958639468,-500.0,0.00016438,2,"2025-12-28T21:50:39.468",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972990,1766958639477,-500.0,0.00016438,2,"2025-12-28T21:50:39.477",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972991,1766958639487,-500.0,0.00016438,2,"2025-12-28T21:50:39.487",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972992,1766958639496,-500.0,0.00016438,2,"2025-12-28T21:50:39.496",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972993,1766958639507,-499.99999999,0.00016438,2,"2025-12-28T21:50:39.507",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972994,1766958639516,-500.0,0.00016438,2,"2025-12-28T21:50:39.516",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972995,1766958639527,-500.0,0.00016438,2,"2025-12-28T21:50:39.527",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972996,1766958639537,-500.0,0.00016438,2,"2025-12-28T21:50:39.537",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972997,1766958639548,-500.0,0.00016438,2,"2025-12-28T21:50:39.548",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972998,1766958639558,-500.0,0.00016438,2,"2025-12-28T21:50:39.558",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399972999,1766958639568,-500.0,0.00016438,2,"2025-12-28T21:50:39.568",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973000,1766958639578,-500.0,0.00016438,2,"2025-12-28T21:50:39.578",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973001,1766958639588,-7920.24,0.00016438,2,"2025-12-28T21:50:39.588",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973003,1766958639598,-150.0,0.00016443,2,"2025-12-28T21:50:39.598",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973005,1766958639607,-150.0,0.00016446,2,"2025-12-28T21:50:39.607",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973007,1766958639616,-150.0,0.00016452,2,"2025-12-28T21:50:39.616",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973009,1766958639626,-150.0,0.00016464,2,"2025-12-28T21:50:39.626",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973011,1766958639636,-150.0,0.00016464,2,"2025-12-28T21:50:39.636",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973013,1766958639646,-150.0,0.00016472,2,"2025-12-28T21:50:39.646",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973015,1766958639655,-150.0,0.00016472,2,"2025-12-28T21:50:39.655",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973017,1766958639665,-150.0,0.00016477,2,"2025-12-28T21:50:39.665",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973019,1766958639675,-150.0,0.00016477,2,"2025-12-28T21:50:39.675",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973021,1766958639684,-150.0,0.00016491,2,"2025-12-28T21:50:39.684",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973023,1766958639694,-150.0,0.00016497,2,"2025-12-28T21:50:39.694",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973025,1766958639703,-11229.94040773,0.00016498,2,"2025-12-28T21:50:39.703",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973027,1766958639713,-150.0,0.00016501,2,"2025-12-28T21:50:39.713",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973029,1766958639723,-150.0,0.00016507,2,"2025-12-28T21:50:39.723",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973031,1766958639733,-13009.11869563,0.0001651,2,"2025-12-28T21:50:39.733",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973033,1766958639743,-150.0,0.00016511,2,"2025-12-28T21:50:39.743",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973035,1766958639752,-443.51805555,0.00016521,2,"2025-12-28T21:50:39.752",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973037,1766958639762,-503.73099585,0.00016521,2,"2025-12-28T21:50:39.762",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973039,1766958639771,-1000.0,0.00016521,2,"2025-12-28T21:50:39.771",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973041,1766958639781,-150.0,0.00016523,2,"2025-12-28T21:50:39.781",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973044,1766958639791,-150.0,0.00016523,2,"2025-12-28T21:50:39.791",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973047,1766958639800,-172.21833333,0.00016529,2,"2025-12-28T21:50:39.800",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973049,1766958639809,-5888.0,0.00016529,2,"2025-12-28T21:50:39.809",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973051,1766958639819,-150.0,0.00016529,2,"2025-12-28T21:50:39.819",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973053,1766958639829,-150.0,0.00016533,2,"2025-12-28T21:50:39.829",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973055,1766958639838,-150.0,0.00016545,2,"2025-12-28T21:50:39.838",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973057,1766958639848,-150.0,0.00016549,2,"2025-12-28T21:50:39.848",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973060,1766958639859,-150.0,0.0001655,2,"2025-12-28T21:50:39.859",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973062,1766958639868,-150.0,0.00016551,2,"2025-12-28T21:50:39.868",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973064,1766958639878,-3598.0,0.00016551,2,"2025-12-28T21:50:39.878",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973065,1766958639888,-150.0,0.00016562,2,"2025-12-28T21:50:39.888",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973067,1766958639898,-150.0,0.00016562,2,"2025-12-28T21:50:39.898",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973069,1766958639907,-150.0,0.00016562,2,"2025-12-28T21:50:39.907",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973072,1766958639916,-150.0,0.00016575,2,"2025-12-28T21:50:39.916",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973073,1766958639925,-150.0,0.00016575,2,"2025-12-28T21:50:39.925",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973076,1766958639934,-3598.0,0.00016577,2,"2025-12-28T21:50:39.934",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973077,1766958639944,-165.1108,0.00016578,2,"2025-12-28T21:50:39.944",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973080,1766958639953,-150.0,0.00016579,2,"2025-12-28T21:50:39.953",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973082,1766958639963,-150.0,0.00016594,2,"2025-12-28T21:50:39.963",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973084,1766958639972,-150.0,0.00016594,2,"2025-12-28T21:50:39.972",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973086,1766958639982,-150.0,0.00016598,2,"2025-12-28T21:50:39.982",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973088,1766958639991,-150.0,0.000166,2,"2025-12-28T21:50:39.991",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973090,1766958640001,-166.14,0.00016603,2,"2025-12-28T21:50:40.001",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973092,1766958640011,-150.0,0.00016613,2,"2025-12-28T21:50:40.011",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973094,1766958640021,-150.0,0.00016626,2,"2025-12-28T21:50:40.021",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973096,1766958640031,-150.0,0.00016626,2,"2025-12-28T21:50:40.031",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973098,1766958640040,-30494.44023895,0.00016631,2,"2025-12-28T21:50:40.040",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973100,1766958640049,-150.0,0.00016632,2,"2025-12-28T21:50:40.049",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973102,1766958640058,-150.0,0.00016638,2,"2025-12-28T21:50:40.058",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973104,1766958640068,-150.0,0.00016647,2,"2025-12-28T21:50:40.068",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973106,1766958640078,-150.0,0.00016647,2,"2025-12-28T21:50:40.078",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973108,1766958640087,-150.0,0.00016647,2,"2025-12-28T21:50:40.087",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973110,1766958640097,-150.0,0.00016647,2,"2025-12-28T21:50:40.097",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973112,1766958640106,-150.0,0.00016652,2,"2025-12-28T21:50:40.106",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973114,1766958640116,-150.0,0.0001666,2,"2025-12-28T21:50:40.116",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973116,1766958640128,-1786.68622417,0.0001666,2,"2025-12-28T21:50:40.128",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973118,1766958640138,-1727.12,0.00016669,2,"2025-12-28T21:50:40.138",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973120,1766958640147,-150.0,0.00016677,2,"2025-12-28T21:50:40.147",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973122,1766958640156,-150.0,0.00016677,2,"2025-12-28T21:50:40.156",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973124,1766958640167,-164.0,0.0001668,2,"2025-12-28T21:50:40.167",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973126,1766958640179,-150.0,0.00016681,2,"2025-12-28T21:50:40.179",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973128,1766958640189,-150.0,0.00016681,2,"2025-12-28T21:50:40.189",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973130,1766958640198,-574.12855637,0.00016694,2,"2025-12-28T21:50:40.198",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973132,1766958640208,-209.40437684,0.00016694,2,"2025-12-28T21:50:40.208",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973134,1766958640217,-150.0,0.00016695,2,"2025-12-28T21:50:40.217",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973136,1766958640227,-150.0,0.00016699,2,"2025-12-28T21:50:40.227",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973138,1766958640236,-500.0,0.00016699,2,"2025-12-28T21:50:40.236",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973140,1766958640249,-150.0,0.00016699,2,"2025-12-28T21:50:40.249",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973142,1766958640259,-500.0,0.00016699,2,"2025-12-28T21:50:40.259",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973144,1766958640268,-150.0,0.00016699,2,"2025-12-28T21:50:40.268",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973146,1766958640278,-150.0,0.00016699,2,"2025-12-28T21:50:40.278",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973148,1766958640289,-244.86390051,0.00016699,2,"2025-12-28T21:50:40.289",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973150,1766958640298,-150.0,0.00016699,2,"2025-12-28T21:50:40.298",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973152,1766958640307,-200.0,0.00016699,2,"2025-12-28T21:50:40.307",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973154,1766958640317,-500.0,0.00016699,2,"2025-12-28T21:50:40.317",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973155,1766958640326,-237.83643607,0.00016699,2,"2025-12-28T21:50:40.326",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973157,1766958640335,-627.0,0.00016699,2,"2025-12-28T21:50:40.335",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973160,1766958640345,-500.0,0.00016699,2,"2025-12-28T21:50:40.345",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973161,1766958640354,-150.0,0.00016699,2,"2025-12-28T21:50:40.354",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973164,1766958640364,-150.0,0.00016699,2,"2025-12-28T21:50:40.364",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973166,1766958640374,-500.0,0.00016699,2,"2025-12-28T21:50:40.374",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973167,1766958640383,-500.0,0.00016699,2,"2025-12-28T21:50:40.383",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973169,1766958640393,-500.0,0.00016699,2,"2025-12-28T21:50:40.393",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973170,1766958640402,-152.95414215,0.00016699,2,"2025-12-28T21:50:40.402",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973171,1766958640412,-150.0,0.00016703,2,"2025-12-28T21:50:40.412",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973172,1766958640422,-150.0,0.00016703,2,"2025-12-28T21:50:40.422",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973173,1766958640431,-150.0,0.00016703,2,"2025-12-28T21:50:40.431",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973174,1766958640441,-1607.9,0.00016712,2,"2025-12-28T21:50:40.441",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973175,1766958640460,-172.21833333,0.00016714,2,"2025-12-28T21:50:40.460",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973176,1766958640470,-150.0,0.00016715,2,"2025-12-28T21:50:40.470",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973177,1766958640481,-150.0,0.00016725,2,"2025-12-28T21:50:40.481",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973178,1766958640491,-150.0,0.00016725,2,"2025-12-28T21:50:40.491",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973179,1766958640500,-164.91531166,0.00016726,2,"2025-12-28T21:50:40.500",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973180,1766958640510,-500.0,0.00016726,2,"2025-12-28T21:50:40.510",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973181,1766958640520,-150.0,0.00016726,2,"2025-12-28T21:50:40.520",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973182,1766958640529,-500.0,0.00016726,2,"2025-12-28T21:50:40.529",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973183,1766958640539,-176.84626368,0.00016726,2,"2025-12-28T21:50:40.539",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973184,1766958640548,-200.0,0.00016726,2,"2025-12-28T21:50:40.548",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973185,1766958640562,-150.0,0.00016726,2,"2025-12-28T21:50:40.562",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973186,1766958640579,-500.0,0.00016726,2,"2025-12-28T21:50:40.579",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973187,1766958640591,-627.0,0.00016726,2,"2025-12-28T21:50:40.591",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973188,1766958640607,-515.48135853,0.00016726,2,"2025-12-28T21:50:40.607",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973189,1766958640620,-150.0,0.00016726,2,"2025-12-28T21:50:40.620",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973190,1766958640632,-151.47551324,0.00016726,2,"2025-12-28T21:50:40.632",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973191,1766958640644,-500.0,0.00016726,2,"2025-12-28T21:50:40.644",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973192,1766958640655,-500.0,0.00016726,2,"2025-12-28T21:50:40.655",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973193,1766958640665,-500.0,0.00016726,2,"2025-12-28T21:50:40.665",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973194,1766958640675,-150.0,0.00016729,2,"2025-12-28T21:50:40.675",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973195,1766958640687,-150.0,0.00016729,2,"2025-12-28T21:50:40.687",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973196,1766958640698,-150.0,0.00016744,2,"2025-12-28T21:50:40.698",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973197,1766958640711,-150.0,0.00016748,2,"2025-12-28T21:50:40.711",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973198,1766958640723,-500.0,0.00016754,2,"2025-12-28T21:50:40.723",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973199,1766958640733,-350.0,0.00016754,2,"2025-12-28T21:50:40.733",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973200,1766958640745,-150.0,0.00016754,2,"2025-12-28T21:50:40.745",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973201,1766958640756,-500.0,0.00016754,2,"2025-12-28T21:50:40.756",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973202,1766958640768,-627.0,0.00016754,2,"2025-12-28T21:50:40.768",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973203,1766958640780,-150.0,0.00016754,2,"2025-12-28T21:50:40.780",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973204,1766958640791,-500.0,0.00016754,2,"2025-12-28T21:50:40.791",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973206,1766958640806,-210.81728361,0.00016754,2,"2025-12-28T21:50:40.806",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973207,1766958640818,-500.0,0.00016754,2,"2025-12-28T21:50:40.818",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973209,1766958640829,-150.0,0.00016755,2,"2025-12-28T21:50:40.829",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973211,1766958640842,-736.0,0.00016759,2,"2025-12-28T21:50:40.842",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973213,1766958640853,-150.0,0.0001676,2,"2025-12-28T21:50:40.853",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973214,1766958640865,-2500.0,0.00016764,2,"2025-12-28T21:50:40.865",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973215,1766958640876,-2500.0,0.00016764,2,"2025-12-28T21:50:40.876",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973216,1766958640887,-731.96614317,0.00016764,2,"2025-12-28T21:50:40.887",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973217,1766958640897,-1847.68423544,0.00016764,2,"2025-12-28T21:50:40.897",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973218,1766958640907,-1634.22445627,0.00016764,2,"2025-12-28T21:50:40.907",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973219,1766958640918,-2500.0,0.00016764,2,"2025-12-28T21:50:40.918",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973220,1766958640930,-1718.2586549,0.00016764,2,"2025-12-28T21:50:40.930",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973221,1766958640942,-1000.0,0.00016764,2,"2025-12-28T21:50:40.942",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973222,1766958640953,-173.239,0.00016765,2,"2025-12-28T21:50:40.953",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973223,1766958640965,-1532.278,0.00016765,2,"2025-12-28T21:50:40.965",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973224,1766958640975,-5888.0,0.00016766,2,"2025-12-28T21:50:40.975",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973225,1766958640987,-150.0,0.00016769,2,"2025-12-28T21:50:40.987",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973226,1766958641001,-150.0,0.00016774,2,"2025-12-28T21:50:41.001",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973227,1766958641019,-150.0,0.00016774,2,"2025-12-28T21:50:41.019",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973228,1766958641030,-150.0,0.0001678,2,"2025-12-28T21:50:41.030",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973229,1766958641041,-150.0,0.0001678,2,"2025-12-28T21:50:41.041",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973230,1766958641053,-500.0,0.00016781,2,"2025-12-28T21:50:41.053",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973231,1766958641064,-150.0,0.00016781,2,"2025-12-28T21:50:41.064",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973232,1766958641075,-594.96387073,0.00016781,2,"2025-12-28T21:50:41.075",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973233,1766958641087,-627.0,0.00016781,2,"2025-12-28T21:50:41.087",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973234,1766958641099,-225.38136853,0.00016781,2,"2025-12-28T21:50:41.099",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973235,1766958641112,-500.0,0.00016781,2,"2025-12-28T21:50:41.112",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973236,1766958641122,-163.86900378,0.00016781,2,"2025-12-28T21:50:41.122",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973237,1766958641135,-150.0,0.00016782,2,"2025-12-28T21:50:41.135",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973238,1766958641149,-152.09829773,0.00016788,2,"2025-12-28T21:50:41.149",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973239,1766958641163,-150.0,0.0001679,2,"2025-12-28T21:50:41.163",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973240,1766958641178,-150.0,0.00016792,2,"2025-12-28T21:50:41.178",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973241,1766958641194,-1000.0,0.000168,2,"2025-12-28T21:50:41.194",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973242,1766958641206,-150.0,0.00016806,2,"2025-12-28T21:50:41.206",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973243,1766958641218,-373.98935038,0.00016809,2,"2025-12-28T21:50:41.218",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973244,1766958641230,-150.0,0.00016809,2,"2025-12-28T21:50:41.230",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973245,1766958641243,-627.0,0.00016809,2,"2025-12-28T21:50:41.243",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973246,1766958641255,-500.0,0.00016809,2,"2025-12-28T21:50:41.255",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973247,1766958641267,-150.0,0.00016812,2,"2025-12-28T21:50:41.267",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973248,1766958641279,-150.0,0.00016816,2,"2025-12-28T21:50:41.279",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973249,1766958641291,-150.0,0.00016816,2,"2025-12-28T21:50:41.291",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973250,1766958641302,-150.0,0.00016832,2,"2025-12-28T21:50:41.302",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973251,1766958641313,-150.0,0.00016832,2,"2025-12-28T21:50:41.313",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973252,1766958641324,-250.0,0.00016836,2,"2025-12-28T21:50:41.324",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973253,1766958641340,-627.0,0.00016836,2,"2025-12-28T21:50:41.340",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973254,1766958641356,-500.0,0.00016836,2,"2025-12-28T21:50:41.356",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973255,1766958641369,-150.0,0.00016841,2,"2025-12-28T21:50:41.369",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973256,1766958641386,-150.0,0.00016845,2,"2025-12-28T21:50:41.386",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973257,1766958641398,-150.0,0.00016845,2,"2025-12-28T21:50:41.398",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973258,1766958641410,-500.0,0.00016846,2,"2025-12-28T21:50:41.410",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973259,1766958641423,-150.0,0.0001685,2,"2025-12-28T21:50:41.423",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973260,1766958641436,-150.0,0.00016856,2,"2025-12-28T21:50:41.436",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973261,1766958641446,-150.0,0.00016856,2,"2025-12-28T21:50:41.446",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973262,1766958641456,-150.0,0.00016858,2,"2025-12-28T21:50:41.456",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973263,1766958641475,-627.0,0.00016863,2,"2025-12-28T21:50:41.475",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973264,1766958641486,-361.20663021,0.00016863,2,"2025-12-28T21:50:41.486",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973265,1766958641496,-200.0,0.00016864,2,"2025-12-28T21:50:41.496",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973266,1766958641507,-25000.0,0.00016865,3,"2025-12-28T21:50:41.507",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973267,1766958641518,-500.0,0.00016873,2,"2025-12-28T21:50:41.518",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973268,1766958641530,-500.0,0.00016873,2,"2025-12-28T21:50:41.530",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973269,1766958641542,-500.0,0.00016873,2,"2025-12-28T21:50:41.542",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973270,1766958641555,-621.72362606,0.00016873,2,"2025-12-28T21:50:41.555",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973271,1766958641566,-526.32491477,0.00016873,2,"2025-12-28T21:50:41.566",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973272,1766958641579,-150.0,0.00016873,2,"2025-12-28T21:50:41.579",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973273,1766958641591,-25000.0,0.00016874,3,"2025-12-28T21:50:41.591",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973274,1766958641601,-185.19785801,0.00016881,2,"2025-12-28T21:50:41.601",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973275,1766958641611,-500.0,0.00016882,2,"2025-12-28T21:50:41.611",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973276,1766958641621,-500.0,0.00016882,2,"2025-12-28T21:50:41.621",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973277,1766958641632,-25000.0,0.00016882,3,"2025-12-28T21:50:41.632",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973278,1766958641642,-150.0,0.00016883,2,"2025-12-28T21:50:41.642",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973279,1766958641653,-150.0,0.00016883,2,"2025-12-28T21:50:41.653",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973280,1766958641664,-150.0,0.00016884,2,"2025-12-28T21:50:41.664",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973281,1766958641676,-3598.0,0.00016886,2,"2025-12-28T21:50:41.676",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973282,1766958641689,-150.0,0.00016889,2,"2025-12-28T21:50:41.689",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973283,1766958641700,-627.0,0.00016891,2,"2025-12-28T21:50:41.700",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973284,1766958641710,-25000.0,0.00016891,3,"2025-12-28T21:50:41.710",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973285,1766958641720,-185.37020135,0.00016897,2,"2025-12-28T21:50:41.720",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973286,1766958641730,-150.0,0.00016899,2,"2025-12-28T21:50:41.730",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973287,1766958641739,-1027.21410216,0.000169,2,"2025-12-28T21:50:41.739",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973288,1766958641749,-10000.0,0.000169,2,"2025-12-28T21:50:41.749",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973289,1766958641759,-970.09034207,0.000169,2,"2025-12-28T21:50:41.759",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973290,1766958641772,-11229.94040773,0.000169,2,"2025-12-28T21:50:41.772",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973291,1766958641783,-172.21833333,0.000169,2,"2025-12-28T21:50:41.783",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973292,1766958641794,-13009.11869563,0.000169,2,"2025-12-28T21:50:41.794",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973293,1766958641804,-219.13853976,0.000169,2,"2025-12-28T21:50:41.804",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973294,1766958641815,-157.28739986,0.000169,2,"2025-12-28T21:50:41.815",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973295,1766958641826,-4757.0,0.000169,2,"2025-12-28T21:50:41.826",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973296,1766958641836,-150.0,0.00016909,2,"2025-12-28T21:50:41.836",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973297,1766958641848,-203.9629744,0.00016911,2,"2025-12-28T21:50:41.848",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973298,1766958641858,-150.0,0.00016916,2,"2025-12-28T21:50:41.858",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973299,1766958641869,-627.0,0.00016918,2,"2025-12-28T21:50:41.869",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973300,1766958641880,-150.0,0.00016918,2,"2025-12-28T21:50:41.880",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973301,1766958641892,-150.0,0.00016921,2,"2025-12-28T21:50:41.892",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973302,1766958641903,-1000.0,0.00016932,2,"2025-12-28T21:50:41.903",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973303,1766958641914,-1000.0,0.00016932,2,"2025-12-28T21:50:41.914",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973304,1766958641925,-1000.0,0.00016932,2,"2025-12-28T21:50:41.925",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973305,1766958641936,-1000.0,0.00016932,2,"2025-12-28T21:50:41.936",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973306,1766958641948,-350.51,0.00016932,2,"2025-12-28T21:50:41.948",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973307,1766958641960,-1000.0,0.00016932,2,"2025-12-28T21:50:41.960",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973308,1766958641971,-1000.0,0.00016932,2,"2025-12-28T21:50:41.971",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973309,1766958641982,-1000.0,0.00016932,2,"2025-12-28T21:50:41.982",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973310,1766958641993,-768.217,0.00016932,2,"2025-12-28T21:50:41.993",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973311,1766958642005,-150.0,0.00016935,2,"2025-12-28T21:50:42.005",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973312,1766958642018,-150.0,0.00016935,2,"2025-12-28T21:50:42.018",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973313,1766958642030,-150.0,0.00016938,2,"2025-12-28T21:50:42.030",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973314,1766958642042,-150.0,0.00016943,2,"2025-12-28T21:50:42.042",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973315,1766958642054,-1727.12,0.00016943,2,"2025-12-28T21:50:42.054",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973316,1766958642066,-627.0,0.00016946,2,"2025-12-28T21:50:42.066",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973317,1766958642078,-150.0,0.00016952,2,"2025-12-28T21:50:42.078",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973318,1766958642089,-150.0,0.00016961,2,"2025-12-28T21:50:42.089",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973319,1766958642101,-150.11199507,0.00016973,2,"2025-12-28T21:50:42.101",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973320,1766958642111,-627.0,0.00016973,2,"2025-12-28T21:50:42.111",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973321,1766958642123,-200.0,0.00016973,2,"2025-12-28T21:50:42.123",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973322,1766958642133,-5888.0,0.00016974,2,"2025-12-28T21:50:42.133",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973323,1766958642156,-1607.9,0.00016986,2,"2025-12-28T21:50:42.156",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973324,1766958642172,-31952.41,0.00016986,2,"2025-12-28T21:50:42.172",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973325,1766958642184,-193.20504799,0.00016986,2,"2025-12-28T21:50:42.184",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973326,1766958642196,-261.52919059,0.00016986,2,"2025-12-28T21:50:42.196",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973327,1766958642208,-291.19227716,0.00016986,2,"2025-12-28T21:50:42.208",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973328,1766958642221,-298.68946488,0.00016986,2,"2025-12-28T21:50:42.221",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973329,1766958642232,-257.38593742,0.00016986,2,"2025-12-28T21:50:42.232",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973330,1766958642243,-191.18737209,0.00016986,2,"2025-12-28T21:50:42.243",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973331,1766958642255,-159.10391865,0.00016986,2,"2025-12-28T21:50:42.255",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973332,1766958642267,-288.29142727,0.00016986,2,"2025-12-28T21:50:42.267",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973333,1766958642278,-204.47837642,0.00016986,2,"2025-12-28T21:50:42.278",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973334,1766958642289,-157.03567619,0.00016986,2,"2025-12-28T21:50:42.289",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973335,1766958642300,-156.10987043,0.00016986,2,"2025-12-28T21:50:42.300",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973336,1766958642312,-266.31997745,0.00016986,2,"2025-12-28T21:50:42.312",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973337,1766958642324,-172.24524014,0.00016986,2,"2025-12-28T21:50:42.324",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973338,1766958642334,-273.23141722,0.00016986,2,"2025-12-28T21:50:42.334",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973339,1766958642346,-185.19785801,0.0001699,2,"2025-12-28T21:50:42.346",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973340,1766958642358,-500.0,0.00016995,2,"2025-12-28T21:50:42.358",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973341,1766958642369,-500.0,0.00016996,2,"2025-12-28T21:50:42.369",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973342,1766958642381,-500.0,0.00016996,2,"2025-12-28T21:50:42.381",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973343,1766958642391,-500.0,0.00016996,2,"2025-12-28T21:50:42.391",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973344,1766958642402,-500.0,0.00016996,2,"2025-12-28T21:50:42.402",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973345,1766958642414,-646.48024776,0.00016996,2,"2025-12-28T21:50:42.414",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973346,1766958642425,-500.0,0.00016996,2,"2025-12-28T21:50:42.425",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973347,1766958642436,-500.0,0.00016996,2,"2025-12-28T21:50:42.436",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973348,1766958642447,-500.0,0.00016996,2,"2025-12-28T21:50:42.447",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973349,1766958642458,-1368.7994911,0.00016997,2,"2025-12-28T21:50:42.458",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973350,1766958642469,-207780.63628872,0.00016997,2,"2025-12-28T21:50:42.469",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973351,1766958642691,-714.85895225,0.00016997,2,"2025-12-28T21:50:42.691",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973352,1766958642761,-500.0,0.00015669,2,"2025-12-28T21:50:42.761",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973353,1766958642771,-217.54388117,0.00015669,2,"2025-12-28T21:50:42.771",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973354,1766958642782,-213.49311883,0.00015669,2,"2025-12-28T21:50:42.782",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973355,1766958644147,-153.62408517,0.00015669,2,"2025-12-28T21:50:44.147",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973356,1766958644156,-270.75843191,0.00015669,2,"2025-12-28T21:50:44.156",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973357,1766958644167,-253.93306755,0.00015669,2,"2025-12-28T21:50:44.167",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973358,1766958644178,-500.0,0.00015669,2,"2025-12-28T21:50:44.178",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973359,1766958644187,-1576.42503913,0.00016997,2,"2025-12-28T21:50:44.187",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973360,1766958644198,-1004.90708819,0.00016997,2,"2025-12-28T21:50:44.198",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973361,1766958644395,-1182.8263,0.00013055,2,"2025-12-28T21:50:44.395",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973362,1766958644405,-1142.79350805,0.000169,2,"2025-12-28T21:50:44.405",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973363,1766958644414,-2980.38637485,0.00016997,2,"2025-12-28T21:50:44.414",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973366,1766958644761,-1.7e-07,0.00016997,2,"2025-12-28T21:50:44.761",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973367,1766958644773,-74337.14100279,0.00016997,2,"2025-12-28T21:50:44.773",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973368,1766958644783,-7389.3458678,0.00016997,2,"2025-12-28T21:50:44.783",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973369,1766958644794,-2003.3253696,0.00016997,2,"2025-12-28T21:50:44.794",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973370,1766958644805,-20922.5214833,0.00016997,2,"2025-12-28T21:50:44.805",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973371,1766958644816,-1067.799379,0.00016997,2,"2025-12-28T21:50:44.816",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973372,1766958644825,-1067.799379,0.00016997,2,"2025-12-28T21:50:44.825",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973373,1766958644835,-1067.799379,0.00016997,2,"2025-12-28T21:50:44.835",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973374,1766958644846,-1067.799379,0.00016997,2,"2025-12-28T21:50:44.846",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973375,1766958644855,-249.769813,0.00016997,2,"2025-12-28T21:50:44.855",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973376,1766958644865,-249.769813,0.00016997,2,"2025-12-28T21:50:44.865",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973377,1766958644875,-249.769813,0.00016997,2,"2025-12-28T21:50:44.875",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973378,1766958644885,-249.769813,0.00016997,2,"2025-12-28T21:50:44.885",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973379,1766958644894,-623.308417,0.00016997,2,"2025-12-28T21:50:44.894",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973380,1766958644904,-623.308417,0.00016997,2,"2025-12-28T21:50:44.904",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973381,1766958644913,-623.308417,0.00016997,2,"2025-12-28T21:50:44.913",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973382,1766958644923,-623.308417,0.00016997,2,"2025-12-28T21:50:44.923",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973383,1766958644934,-151.0,0.00016997,2,"2025-12-28T21:50:44.934",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973384,1766958644944,-1043.36845006,0.00016999,5,"2025-12-28T21:50:44.944",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973385,1766958644953,-300.0,0.00016999,2,"2025-12-28T21:50:44.953",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973386,1766958644962,-464.2399143,0.00016999,2,"2025-12-28T21:50:44.962",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973387,1766958644974,-500.0,0.00016999,2,"2025-12-28T21:50:44.974",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973388,1766958644984,-500.0,0.00016999,2,"2025-12-28T21:50:44.984",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973389,1766958644993,-500.0,0.00016999,2,"2025-12-28T21:50:44.993",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973390,1766958645002,-500.0,0.00016999,2,"2025-12-28T21:50:45.002",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973391,1766958645011,-500.0,0.00016999,2,"2025-12-28T21:50:45.011",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973392,1766958645021,-483.08577501,0.00016999,2,"2025-12-28T21:50:45.021",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973393,1766958645031,-300.0,0.00016999,2,"2025-12-28T21:50:45.031",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973394,1766958645040,-486.7841417,0.00016999,2,"2025-12-28T21:50:45.040",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973395,1766958645049,-500.0,0.00016999,2,"2025-12-28T21:50:45.049",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973396,1766958645059,-500.0,0.00016999,2,"2025-12-28T21:50:45.059",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973397,1766958645068,-500.0,0.00016999,2,"2025-12-28T21:50:45.068",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973398,1766958645087,-500.0,0.00016999,2,"2025-12-28T21:50:45.087",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973399,1766958645098,-193.237428,0.00016999,2,"2025-12-28T21:50:45.098",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973400,1766958645108,-500.0,0.00016999,2,"2025-12-28T21:50:45.108",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973401,1766958645118,-500.0,0.00016999,2,"2025-12-28T21:50:45.118",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973402,1766958645129,-190.55361039,0.00016999,2,"2025-12-28T21:50:45.129",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973403,1766958645139,-300.0,0.00016999,2,"2025-12-28T21:50:45.139",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973404,1766958645150,-666.0,0.00016999,2,"2025-12-28T21:50:45.150",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973405,1766958645160,-681.43055394,0.00016999,2,"2025-12-28T21:50:45.160",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973406,1766958645175,-3337807.01668933,0.00017,2,"2025-12-28T21:50:45.175",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973407,1766958645185,-459289.31572081,0.00017,2,"2025-12-28T21:50:45.185",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973408,1766958645723,-1087.41118798,0.00013055,2,"2025-12-28T21:50:45.723",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973460,1766958647433,-173.62906968,0.00013055,2,"2025-12-28T21:50:47.433",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973461,1766958682688,-213.87577476,0.00013054,2,"2025-12-28T21:51:22.688",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973462,1766958685767,-86.12422524,0.00013054,2,"2025-12-28T21:51:25.767",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973463,1766958685790,-98.2746683,0.00013054,2,"2025-12-28T21:51:25.790",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973464,1766958687917,-51.7253317,0.00013054,2,"2025-12-28T21:51:27.917",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973465,1766958687941,-132.88258198,0.00013055,2,"2025-12-28T21:51:27.941",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973466,1766958694133,-117.11741802,0.00013055,2,"2025-12-28T21:51:34.133",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973467,1766958694155,-82.88258198,0.00013055,2,"2025-12-28T21:51:34.155",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973468,1766958696841,-182.23310591,0.00013055,2,"2025-12-28T21:51:36.841",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973469,1766958702238,-153.72,0.00013055,2,"2025-12-28T21:51:42.238",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973470,1766958709441,-267.45387432,0.00013055,2,"2025-12-28T21:51:49.441",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973471,1766958712097,-372.55252915,0.00013055,2,"2025-12-28T21:51:52.097",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973472,1766958718252,-414.58814077,0.00013055,2,"2025-12-28T21:51:58.252",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973473,1766958721497,-221.90119514,0.00013055,2,"2025-12-28T21:52:01.497",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973474,1766958725701,-163.89,0.00013055,2,"2025-12-28T21:52:05.701",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973475,1766958733394,-491.43910273,0.00013055,2,"2025-12-28T21:52:13.394",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973476,1766958735457,-167.02443224,0.00013055,2,"2025-12-28T21:52:15.457",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973477,1766958753885,-344.59228627,0.0001299,2,"2025-12-28T21:52:33.885",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973485,1766958938495,1556.449,0.00012794,2,"2025-12-28T21:55:38.495",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973486,1766958938596,170.797,0.00012794,2,"2025-12-28T21:55:38.596",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973489,1766958997725,-167.02443224,0.00012953,2,"2025-12-28T21:56:37.725",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973490,1766958997747,-107.10177397,0.00012988,2,"2025-12-28T21:56:37.747",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973491,1766959000439,-305.4077139,0.00012988,2,"2025-12-28T21:56:40.439",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973494,1766959042715,-162.00696521,0.00012988,2,"2025-12-28T21:57:22.715",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973495,1766959042736,-124.08047479,0.0001302,2,"2025-12-28T21:57:22.736",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973496,1766959222759,-163.02893377,0.00012955,2,"2025-12-28T22:00:22.759",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973497,1766959230039,-182.34796988,0.00012955,2,"2025-12-28T22:00:30.039",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973498,1766959232130,-500.0,0.00012955,2,"2025-12-28T22:00:32.130",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973499,1766959234732,-166.33236124,0.00012955,2,"2025-12-28T22:00:34.732",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973500,1766959237124,-373.95916282,0.00012955,2,"2025-12-28T22:00:37.124",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973501,1766959240756,-178.24211257,0.00012955,2,"2025-12-28T22:00:40.756",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973502,1766959245084,-197.4140413,0.00012955,2,"2025-12-28T22:00:45.084",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973503,1766959247141,-192.75356912,0.00012955,2,"2025-12-28T22:00:47.141",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973504,1766959249090,-671.52377087,0.00012955,2,"2025-12-28T22:00:49.090",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973505,1766959250463,-187.76251217,0.00012955,2,"2025-12-28T22:00:50.463",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973506,1766959254552,-430.84099006,0.00012955,2,"2025-12-28T22:00:54.552",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973507,1766959256239,-262.67722882,0.00012955,2,"2025-12-28T22:00:56.239",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973508,1766959257571,-229.22521654,0.00012955,2,"2025-12-28T22:00:57.571",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973509,1766959259296,3490.700535,0.0001289,2,"2025-12-28T22:00:59.296",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973510,1766959261682,-207.4122511,0.00012955,2,"2025-12-28T22:01:01.682",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973511,1766959264228,-410.58755797,0.00012955,2,"2025-12-28T22:01:04.228",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973512,1766959269854,-455.30712212,0.00012955,2,"2025-12-28T22:01:09.854",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973513,1766959271661,229.225217,0.0001289,2,"2025-12-28T22:01:11.661",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973514,1766959272999,-201.371709,0.00012955,2,"2025-12-28T22:01:12.999",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973515,1766959277240,-225.32135981,0.00012955,2,"2025-12-28T22:01:17.240",0.00043069999999999995,83.72,0.9759538223049472,4995493661.951047]
[399973535,1766959588699,166.66,0.00012329,2,"2025-12-28T22:06:28.699",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973536,1766959589041,166.66,0.00012557,2,"2025-12-28T22:06:29.041",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973537,1766959589119,166.66,0.00012786,2,"2025-12-28T22:06:29.119",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973554,1766959745244,-1200.0,0.00012953,2,"2025-12-28T22:09:05.244",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973555,1766959745584,-1200.0,0.00012954,2,"2025-12-28T22:09:05.584",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973556,1766959745614,-300.0,0.00012954,2,"2025-12-28T22:09:05.614",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973557,1766959745643,-1276.4957,0.00012955,2,"2025-12-28T22:09:05.643",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973558,1766959745677,-300.0,0.00012987,2,"2025-12-28T22:09:05.677",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973559,1766959745706,-267.0,0.00012987,2,"2025-12-28T22:09:05.706",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973560,1766959745737,-517.06480779,0.00012988,2,"2025-12-28T22:09:05.737",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973561,1766959745767,-2599.38316633,0.00012988,2,"2025-12-28T22:09:05.767",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973562,1766959745797,-166.66,0.00013014,2,"2025-12-28T22:09:05.797",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973563,1766959745826,-391.52136296,0.00013019,2,"2025-12-28T22:09:05.826",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973564,1766959745855,-257.0,0.0001302,2,"2025-12-28T22:09:05.855",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973565,1766959745888,-151.0,0.00013048,2,"2025-12-28T22:09:05.888",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973566,1766959745919,-151.0,0.00013048,2,"2025-12-28T22:09:05.919",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973567,1766959745952,-158.86938583,0.00013048,2,"2025-12-28T22:09:05.952",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973568,1766959745981,-151.0,0.00013052,2,"2025-12-28T22:09:05.981",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973569,1766959746012,-150.0,0.00013053,2,"2025-12-28T22:09:06.012",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973570,1766959746041,-526.01115418,0.00013054,2,"2025-12-28T22:09:06.041",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973571,1766959746054,-473.98884582,0.00013054,2,"2025-12-28T22:09:06.054",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973572,1766959746066,-575.72,0.00013054,2,"2025-12-28T22:09:06.066",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973573,1766959746075,-150.29115418,0.00013054,2,"2025-12-28T22:09:06.075",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973574,1766959746087,-349.70884582,0.00013054,2,"2025-12-28T22:09:06.087",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973575,1766959746096,-256.9820428,0.00013054,2,"2025-12-28T22:09:06.096",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973576,1766959746105,-189.53090234,0.00013054,2,"2025-12-28T22:09:06.105",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973577,1766959746115,-403.77820904,0.00013054,2,"2025-12-28T22:09:06.115",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973578,1766959746133,-89.186568,0.00013054,2,"2025-12-28T22:09:06.133",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973579,1766959746142,-152.28071681,0.00013054,2,"2025-12-28T22:09:06.142",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973580,1766959746151,-58.53271519,0.00013054,2,"2025-12-28T22:09:06.151",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973581,1766959746171,-441.46728481,0.00013054,2,"2025-12-28T22:09:06.171",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973582,1766959746182,-500.0,0.00013054,2,"2025-12-28T22:09:06.182",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973583,1766959746192,-335.02841519,0.00013054,2,"2025-12-28T22:09:06.192",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973584,1766959746205,-164.97158481,0.00013054,2,"2025-12-28T22:09:06.205",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973585,1766959746215,-135.02841519,0.00013054,2,"2025-12-28T22:09:06.215",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973586,1766959746227,-267.0,0.00013054,2,"2025-12-28T22:09:06.227",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973587,1766959746240,-97.97158481,0.00013054,2,"2025-12-28T22:09:06.240",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973588,1766959746249,-419.09322298,0.00013054,2,"2025-12-28T22:09:06.249",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973589,1766959746281,-80.90677702,0.00013054,2,"2025-12-28T22:09:06.281",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973590,1766959746291,-500.0,0.00013054,2,"2025-12-28T22:09:06.291",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973591,1766959746300,-500.0,0.00013054,2,"2025-12-28T22:09:06.300",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973592,1766959746311,-500.0,0.00013054,2,"2025-12-28T22:09:06.311",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973593,1766959746322,-312.0373767,0.00013054,2,"2025-12-28T22:09:06.322",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973594,1766959746332,-500.0,0.00013054,2,"2025-12-28T22:09:06.332",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973595,1766959746341,-206.43901261,0.00013054,2,"2025-12-28T22:09:06.341",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973596,1766959746352,-166.66,0.00013054,2,"2025-12-28T22:09:06.352",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973597,1766959746363,-126.90098739,0.00013054,2,"2025-12-28T22:09:06.363",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973598,1766959746372,-264.62037557,0.00013054,2,"2025-12-28T22:09:06.372",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973599,1766959746383,-235.37962443,0.00013054,2,"2025-12-28T22:09:06.383",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973600,1766959746393,-21.62037557,0.00013054,2,"2025-12-28T22:09:06.393",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973601,1766959746404,-151.0,0.00013054,2,"2025-12-28T22:09:06.404",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973602,1766959746419,-151.0,0.00013054,2,"2025-12-28T22:09:06.419",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973603,1766959746430,-158.86938583,0.00013054,2,"2025-12-28T22:09:06.430",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973604,1766959746442,-17.5102386,0.00013054,2,"2025-12-28T22:09:06.442",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973605,1766959746453,-133.4897614,0.00013054,2,"2025-12-28T22:09:06.453",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973606,1766959746468,-150.0,0.00013054,2,"2025-12-28T22:09:06.468",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973607,1766959746479,-216.5102386,0.00013054,2,"2025-12-28T22:09:06.479",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973608,1766959746489,-500.0,0.00013054,2,"2025-12-28T22:09:06.489",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973609,1766959746499,-283.4897614,0.00013054,2,"2025-12-28T22:09:06.499",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973610,1766959750029,237.0,0.0003,120,"2025-12-28T22:09:10.029",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973611,1766959764419,4052.858248,0.00012855,2,"2025-12-28T22:09:24.419",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973612,1766959764447,10000.01,0.00012855,2,"2025-12-28T22:09:24.447",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973613,1766959764474,10000.01,0.00012855,2,"2025-12-28T22:09:24.474",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973614,1766959764499,10000.01,0.00012855,2,"2025-12-28T22:09:24.499",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973615,1766959764526,10000.01,0.00012855,2,"2025-12-28T22:09:24.526",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973616,1766959764553,10000.01,0.00012855,2,"2025-12-28T22:09:24.553",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973617,1766959764578,10000.01,0.00012855,2,"2025-12-28T22:09:24.578",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973618,1766959764605,10000.01,0.00012855,2,"2025-12-28T22:09:24.605",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973619,1766959764633,10000.01,0.00012855,2,"2025-12-28T22:09:24.633",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973620,1766959764661,10000.01,0.00012855,2,"2025-12-28T22:09:24.661",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973621,1766959764694,3418.69394187,0.00012855,2,"2025-12-28T22:09:24.694",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973622,1766959764720,3418.69394187,0.00012855,2,"2025-12-28T22:09:24.720",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973623,1766959764745,3418.69394187,0.00012855,2,"2025-12-28T22:09:24.745",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973624,1766959764771,3418.69394187,0.00012855,2,"2025-12-28T22:09:24.771",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973625,1766959764797,3418.69394187,0.00012855,2,"2025-12-28T22:09:24.797",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973626,1766959764821,3418.69394187,0.00012855,2,"2025-12-28T22:09:24.821",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973627,1766959764846,3418.69394187,0.00012855,2,"2025-12-28T22:09:24.846",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973628,1766959764871,3418.69394187,0.00012855,2,"2025-12-28T22:09:24.871",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973629,1766959764898,3418.69394187,0.00012855,2,"2025-12-28T22:09:24.898",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973630,1766959764923,3418.69394187,0.00012855,2,"2025-12-28T22:09:24.923",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973631,1766959765112,-323.12183804,0.00012855,2,"2025-12-28T22:09:25.112",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973632,1766959766655,-4795.28009684,0.00012855,2,"2025-12-28T22:09:26.655",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973633,1766959766807,-10000.01,0.00012855,2,"2025-12-28T22:09:26.807",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973634,1766959767071,-160.66260409,0.00012855,2,"2025-12-28T22:09:27.071",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973635,1766959768635,-247.48230005,0.00012855,2,"2025-12-28T22:09:28.635",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973636,1766959770665,-175.23372225,0.00012855,2,"2025-12-28T22:09:30.665",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973637,1766959770701,-10000.01,0.00012855,2,"2025-12-28T22:09:30.701",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973638,1766959770793,-10000.01,0.00012855,2,"2025-12-28T22:09:30.793",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973639,1766959771049,-10000.01,0.00012855,2,"2025-12-28T22:09:31.049",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973640,1766959771065,-10000.01,0.00012855,2,"2025-12-28T22:09:31.065",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973641,1766959771185,-10000.01,0.00012855,2,"2025-12-28T22:09:31.185",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973642,1766959771291,-10000.01,0.00012855,2,"2025-12-28T22:09:31.291",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973643,1766959771415,-10000.01,0.00012855,2,"2025-12-28T22:09:31.415",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973644,1766959771523,-10000.01,0.00012855,2,"2025-12-28T22:09:31.523",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973645,1766959771662,-10000.01,0.00012855,2,"2025-12-28T22:09:31.662",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973646,1766959771758,-10000.01,0.00012855,2,"2025-12-28T22:09:31.758",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973647,1766959771861,-10000.01,0.00012855,2,"2025-12-28T22:09:31.861",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973648,1766959771966,-10000.01,0.00012855,2,"2025-12-28T22:09:31.966",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973649,1766959772066,-10000.01,0.00012855,2,"2025-12-28T22:09:32.066",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973650,1766959772125,-660.2024898,0.00012855,2,"2025-12-28T22:09:32.125",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973651,1766959772199,-10000.01,0.00012855,2,"2025-12-28T22:09:32.199",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973652,1766959772335,-10000.01,0.00012855,2,"2025-12-28T22:09:32.335",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973653,1766959774261,-443.91783557,0.00012855,2,"2025-12-28T22:09:34.261",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973654,1766959776309,-243.22392147,0.00012855,2,"2025-12-28T22:09:36.309",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973655,1766959776742,-10000.01,0.00012855,2,"2025-12-28T22:09:36.742",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973656,1766959776877,-10000.01,0.00012855,2,"2025-12-28T22:09:36.877",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973657,1766959777019,-10000.01,0.00012855,2,"2025-12-28T22:09:37.019",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973658,1766959777155,-10000.01,0.00012855,2,"2025-12-28T22:09:37.155",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973659,1766959777752,-10000.01,0.00012855,2,"2025-12-28T22:09:37.752",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973660,1766959777882,-10000.01,0.00012855,2,"2025-12-28T22:09:37.882",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973661,1766959778022,-10000.01,0.00012855,2,"2025-12-28T22:09:38.022",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973662,1766959778133,-10000.01,0.00012855,2,"2025-12-28T22:09:38.133",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973663,1766959778238,-10000.01,0.00012855,2,"2025-12-28T22:09:38.238",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973664,1766959778354,-10000.01,0.00012855,2,"2025-12-28T22:09:38.354",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973665,1766959778476,-10000.01,0.00012855,2,"2025-12-28T22:09:38.476",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973666,1766959778600,-10000.01,0.00012855,2,"2025-12-28T22:09:38.600",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973667,1766959778720,-10000.01,0.00012855,2,"2025-12-28T22:09:38.720",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973668,1766959778835,-10000.01,0.00012855,2,"2025-12-28T22:09:38.835",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973669,1766959778969,-10000.01,0.00012855,2,"2025-12-28T22:09:38.969",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973670,1766959779456,-181.22537532,0.00012855,2,"2025-12-28T22:09:39.456",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973671,1766959782630,-286.11407827,0.00012855,2,"2025-12-28T22:09:42.630",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973672,1766959785232,-273.52029713,0.00012855,2,"2025-12-28T22:09:45.232",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973673,1766959789324,-194.10623019,0.00012855,2,"2025-12-28T22:09:49.324",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973674,1766959792330,-521.77459167,0.00012855,2,"2025-12-28T22:09:52.330",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973675,1766959793535,-155.26093895,0.00012855,2,"2025-12-28T22:09:53.535",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973676,1766959797079,-215.48741753,0.00012855,2,"2025-12-28T22:09:57.079",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973677,1766959798635,-238.0,0.00012855,2,"2025-12-28T22:09:58.635",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973678,1766959800206,-235.73486716,0.00012855,2,"2025-12-28T22:10:00.206",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973679,1766959801150,1200.0,0.00012854,2,"2025-12-28T22:10:01.150",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973680,1766959801189,300.0,0.00012854,2,"2025-12-28T22:10:01.189",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973681,1766959801332,300.0,0.00012854,2,"2025-12-28T22:10:01.332",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973682,1766959802336,-276.18542143,0.00012855,2,"2025-12-28T22:10:02.336",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973683,1766959803558,255.0,0.00012855,2,"2025-12-28T22:10:03.558",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973684,1766959805326,-369.7593055,0.00012855,2,"2025-12-28T22:10:05.326",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973685,1766959806820,-319.47994353,0.00012855,2,"2025-12-28T22:10:06.820",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973686,1766959809878,-431.75930457,0.00012855,2,"2025-12-28T22:10:09.878",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973687,1766959813612,-242.78048737,0.00012855,2,"2025-12-28T22:10:13.612",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973688,1766959815723,-1060.1599741,0.00012855,2,"2025-12-28T22:10:15.723",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973689,1766959817139,-469.56049341,0.00012855,2,"2025-12-28T22:10:17.139",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973690,1766959818674,-279.46116403,0.00012855,2,"2025-12-28T22:10:18.674",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973691,1766959821282,-324.40644022,0.00012855,2,"2025-12-28T22:10:21.282",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973692,1766959824849,-313.01347322,0.00012855,2,"2025-12-28T22:10:24.849",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973693,1766959826871,-275.6584545,0.00012855,2,"2025-12-28T22:10:26.871",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973694,1766959829563,-387.67651302,0.00012855,2,"2025-12-28T22:10:29.563",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973695,1766959831493,-500.0,0.00012855,2,"2025-12-28T22:10:31.493",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973699,1766959831759,-724.37785151,0.00012855,2,"2025-12-28T22:10:31.759",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973700,1766959831771,-18110.08847593,0.00012855,2,"2025-12-28T22:10:31.771",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973701,1766959831816,-4812.93284303,0.00012855,2,"2025-12-28T22:10:31.816",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973702,1766959831980,-11353.67673363,0.00012855,2,"2025-12-28T22:10:31.980",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973704,1766959831994,-1533.88282559,0.00012855,2,"2025-12-28T22:10:31.994",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973706,1766959832008,-4879.82837852,0.00012855,2,"2025-12-28T22:10:32.008",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973708,1766959832019,-546.54497025,0.00012855,2,"2025-12-28T22:10:32.019",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973710,1766959832030,-562.249999,0.00012855,2,"2025-12-28T22:10:32.030",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973712,1766959832041,-503.42733945,0.00012855,2,"2025-12-28T22:10:32.041",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973714,1766959832052,-4351.4977131,0.00012855,2,"2025-12-28T22:10:32.052",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973717,1766959832071,-575.5876787,0.00012855,2,"2025-12-28T22:10:32.071",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973719,1766959832081,-572.0678,0.00012855,2,"2025-12-28T22:10:32.081",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973723,1766959835040,500.0,0.00012854,2,"2025-12-28T22:10:35.040",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973724,1766959835082,503.42768977,0.00012854,2,"2025-12-28T22:10:35.082",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973725,1766959835173,-288.27407549,0.00012855,2,"2025-12-28T22:10:35.173",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973726,1766959835219,500.0,0.00012854,2,"2025-12-28T22:10:35.219",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973727,1766959835285,500.0,0.00012854,2,"2025-12-28T22:10:35.285",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973728,1766959835343,500.0,0.00012854,2,"2025-12-28T22:10:35.343",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973729,1766959835404,500.0,0.00012854,2,"2025-12-28T22:10:35.404",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973730,1766959835464,500.0,0.00012854,2,"2025-12-28T22:10:35.464",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973731,1766959835519,500.0,0.00012854,2,"2025-12-28T22:10:35.519",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973732,1766959835573,500.0,0.00012854,2,"2025-12-28T22:10:35.573",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973733,1766959835634,500.0,0.00012854,2,"2025-12-28T22:10:35.634",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973734,1766959835682,500.0,0.00012854,2,"2025-12-28T22:10:35.682",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973735,1766959835736,500.0,0.00012854,2,"2025-12-28T22:10:35.736",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973736,1766959835815,500.0,0.00012854,2,"2025-12-28T22:10:35.815",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973737,1766959835863,500.0,0.00012854,2,"2025-12-28T22:10:35.863",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973738,1766959835911,500.0,0.00012854,2,"2025-12-28T22:10:35.911",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973739,1766959835960,441.58231023,0.00012854,2,"2025-12-28T22:10:35.960",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973740,1766959835991,58.41768977,0.00012854,2,"2025-12-28T22:10:35.991",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973741,1766959836038,500.0,0.00012854,2,"2025-12-28T22:10:36.038",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973742,1766959836093,500.0,0.00012854,2,"2025-12-28T22:10:36.093",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973743,1766959836183,500.0,0.00012854,2,"2025-12-28T22:10:36.183",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973744,1766959836229,500.0,0.00012854,2,"2025-12-28T22:10:36.229",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973745,1766959836281,500.0,0.00012854,2,"2025-12-28T22:10:36.281",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973746,1766959836337,500.0,0.00012854,2,"2025-12-28T22:10:36.337",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973747,1766959836384,500.0,0.00012854,2,"2025-12-28T22:10:36.384",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973748,1766959836457,500.0,0.00012854,2,"2025-12-28T22:10:36.457",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973749,1766959836504,500.0,0.00012854,2,"2025-12-28T22:10:36.504",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973750,1766959836566,500.0,0.00012854,2,"2025-12-28T22:10:36.566",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973751,1766959836613,500.0,0.00012854,2,"2025-12-28T22:10:36.613",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973752,1766959836658,500.0,0.00012854,2,"2025-12-28T22:10:36.658",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973753,1766959836700,500.0,0.00012854,2,"2025-12-28T22:10:36.700",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973754,1766959836751,500.0,0.00012854,2,"2025-12-28T22:10:36.751",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973755,1766959836815,500.0,0.00012854,2,"2025-12-28T22:10:36.815",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973756,1766959836880,500.0,0.00012854,2,"2025-12-28T22:10:36.880",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973757,1766959836925,500.0,0.00012854,2,"2025-12-28T22:10:36.925",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973758,1766959836969,234.34451149,0.00012854,2,"2025-12-28T22:10:36.969",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973759,1766959837032,500.0,0.00012854,2,"2025-12-28T22:10:37.032",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973760,1766959837115,500.0,0.00012854,2,"2025-12-28T22:10:37.115",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973786,1766959840128,-342.9528579,0.00012855,2,"2025-12-28T22:10:40.128",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973787,1766959840210,-840.20286078,0.00012855,2,"2025-12-28T22:10:40.210",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973788,1766959840221,-480.13153163,0.00012855,2,"2025-12-28T22:10:40.221",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973808,1766959840830,-496681.82881956,0.00012855,2,"2025-12-28T22:10:40.830",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973810,1766959840839,-309.2021275,0.00012905,2,"2025-12-28T22:10:40.839",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973812,1766959840848,-500.0,0.00012953,2,"2025-12-28T22:10:40.848",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973814,1766959840857,-179.88742996,0.00012953,2,"2025-12-28T22:10:40.857",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973816,1766959840866,-195.07534393,0.00012953,2,"2025-12-28T22:10:40.866",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973817,1766959840875,-75469.8556,0.00012954,2,"2025-12-28T22:10:40.875",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973818,1766959840883,-2500.0,0.00012955,2,"2025-12-28T22:10:40.883",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973819,1766959840893,-151.0,0.00013055,2,"2025-12-28T22:10:40.893",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973820,1766959840902,-244.16902631,0.00013055,2,"2025-12-28T22:10:40.902",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973821,1766959840915,-153.79731981,0.00013088,2,"2025-12-28T22:10:40.915",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973822,1766959840924,-166.66,0.00013242,2,"2025-12-28T22:10:40.924",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973823,1766959840933,-1000.0,0.00013288,2,"2025-12-28T22:10:40.933",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973824,1766959840942,-575.72,0.00013328,2,"2025-12-28T22:10:40.942",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973825,1766959840953,-517.06480773,0.00013423,2,"2025-12-28T22:10:40.953",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973826,1766959840962,-2599.38316633,0.00013423,2,"2025-12-28T22:10:40.962",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973827,1766959840971,-166.66,0.00013471,2,"2025-12-28T22:10:40.971",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973828,1766959840980,-575.72,0.00013602,2,"2025-12-28T22:10:40.980",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973829,1766959840989,-486.7841417,0.00013698,2,"2025-12-28T22:10:40.989",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973830,1766959840998,-500.0,0.00013698,2,"2025-12-28T22:10:40.998",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973831,1766959841007,-500.0,0.00013698,2,"2025-12-28T22:10:41.007",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973832,1766959841016,-500.0,0.00013698,2,"2025-12-28T22:10:41.016",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973833,1766959841026,-500.0,0.00013698,2,"2025-12-28T22:10:41.026",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973834,1766959841035,-500.0,0.00013698,2,"2025-12-28T22:10:41.035",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973835,1766959841044,-500.0,0.00013698,2,"2025-12-28T22:10:41.044",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973837,1766959841053,-500.0,0.00013698,2,"2025-12-28T22:10:41.053",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973839,1766959841062,-500.0,0.00013698,2,"2025-12-28T22:10:41.062",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973841,1766959841071,-500.0,0.00013698,2,"2025-12-28T22:10:41.071",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973843,1766959841080,-483.08577501,0.00013698,2,"2025-12-28T22:10:41.080",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973845,1766959841089,-509.65734169,0.00013698,2,"2025-12-28T22:10:41.089",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973847,1766959841098,-464.2399143,0.00013698,2,"2025-12-28T22:10:41.098",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973849,1766959841107,-500.0,0.00013698,2,"2025-12-28T22:10:41.107",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973851,1766959841116,-500.0,0.00013698,2,"2025-12-28T22:10:41.116",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973853,1766959841125,-190.55361039,0.00013698,2,"2025-12-28T22:10:41.125",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973855,1766959841135,-665.26,0.00013699,2,"2025-12-28T22:10:41.135",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973856,1766959841144,-164.60535006,0.00013699,2,"2025-12-28T22:10:41.144",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973858,1766959841153,-517.06480773,0.00013857,2,"2025-12-28T22:10:41.153",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973859,1766959841163,-2599.38316633,0.00013857,2,"2025-12-28T22:10:41.163",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973861,1766959841172,-575.72,0.00013876,2,"2025-12-28T22:10:41.172",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973863,1766959841181,-98030.31984018,0.0001405,2,"2025-12-28T22:10:41.181",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973865,1766959841190,-420.0,0.00014099,2,"2025-12-28T22:10:41.190",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973867,1766959841200,-420.0,0.00014099,2,"2025-12-28T22:10:41.200",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973869,1766959841209,-1680.0,0.0001414,2,"2025-12-28T22:10:41.209",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973871,1766959841219,-250.0,0.00014141,2,"2025-12-28T22:10:41.219",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973873,1766959841228,-195.0,0.00014141,2,"2025-12-28T22:10:41.228",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973875,1766959841238,-575.72,0.0001415,2,"2025-12-28T22:10:41.238",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973877,1766959841247,-255.0,0.00014163,2,"2025-12-28T22:10:41.247",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973879,1766959841256,-195.0,0.00014248,2,"2025-12-28T22:10:41.256",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973881,1766959841265,-195.0,0.00014248,2,"2025-12-28T22:10:41.265",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973883,1766959841275,-250.0,0.00014248,2,"2025-12-28T22:10:41.275",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973884,1766959841284,-195.0,0.00014248,2,"2025-12-28T22:10:41.284",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973886,1766959841293,-1273.33613579,0.00014248,2,"2025-12-28T22:10:41.293",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973888,1766959841302,-300.0,0.00014248,2,"2025-12-28T22:10:41.302",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973890,1766959841311,-195.0,0.00014249,2,"2025-12-28T22:10:41.311",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973892,1766959841320,-2478.74491766,0.00014276,2,"2025-12-28T22:10:41.320",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973894,1766959841329,-517.06480773,0.00014292,2,"2025-12-28T22:10:41.329",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973896,1766959841339,-2599.38316633,0.00014292,2,"2025-12-28T22:10:41.339",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973898,1766959841348,-153.79731979,0.00014359,2,"2025-12-28T22:10:41.348",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973900,1766959841357,-575.77461164,0.00014424,2,"2025-12-28T22:10:41.357",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973902,1766959841368,-500.0,0.00014573,2,"2025-12-28T22:10:41.368",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973904,1766959841378,-500.0,0.00014573,2,"2025-12-28T22:10:41.378",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973906,1766959841387,-500.0,0.00014573,2,"2025-12-28T22:10:41.387",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973908,1766959841397,-162.19608931,0.00014573,2,"2025-12-28T22:10:41.397",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973909,1766959841407,-500.0,0.00014573,2,"2025-12-28T22:10:41.407",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973911,1766959841416,-774.52,0.00014607,2,"2025-12-28T22:10:41.416",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973912,1766959841426,-1600.0,0.00014646,2,"2025-12-28T22:10:41.426",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973913,1766959841436,-517.06480773,0.00014727,2,"2025-12-28T22:10:41.436",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973914,1766959841445,-2599.38316633,0.00014727,2,"2025-12-28T22:10:41.445",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973915,1766959841454,-151.0,0.00014919,2,"2025-12-28T22:10:41.454",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973916,1766959841463,-151.0,0.00014919,2,"2025-12-28T22:10:41.463",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973917,1766959841473,-479.0,0.00015096,2,"2025-12-28T22:10:41.473",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973918,1766959841482,-1000.0,0.00015121,2,"2025-12-28T22:10:41.482",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973919,1766959841491,-1000.0,0.00015121,2,"2025-12-28T22:10:41.491",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973920,1766959841504,-500.81919324,0.00015121,2,"2025-12-28T22:10:41.504",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973921,1766959841514,-517.06480773,0.00015161,2,"2025-12-28T22:10:41.514",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973922,1766959841526,-2599.38316633,0.00015161,2,"2025-12-28T22:10:41.526",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973923,1766959841535,-999.0,0.00015359,3,"2025-12-28T22:10:41.535",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973924,1766959841545,-431.0,0.00015364,2,"2025-12-28T22:10:41.545",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973925,1766959841554,-150.0,0.00015419,2,"2025-12-28T22:10:41.554",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973926,1766959841563,-587.0,0.00015464,2,"2025-12-28T22:10:41.563",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973927,1766959841572,-587.0,0.00015464,2,"2025-12-28T22:10:41.572",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973928,1766959841581,-3797.0,0.00015552,2,"2025-12-28T22:10:41.581",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973929,1766959841590,-2351.0,0.00015554,2,"2025-12-28T22:10:41.590",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973930,1766959841599,-1075.0,0.0001556,2,"2025-12-28T22:10:41.599",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973931,1766959841609,-517.06480773,0.00015596,2,"2025-12-28T22:10:41.609",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973932,1766959841618,-2599.38316633,0.00015596,2,"2025-12-28T22:10:41.618",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973933,1766959841627,-1075.0,0.00015622,2,"2025-12-28T22:10:41.627",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973934,1766959841636,-153.79731979,0.00015629,2,"2025-12-28T22:10:41.636",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973935,1766959841645,-1500.0,0.00015668,2,"2025-12-28T22:10:41.645",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973936,1766959841654,-1500.0,0.00015668,2,"2025-12-28T22:10:41.654",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973937,1766959841663,-255.0,0.00015725,2,"2025-12-28T22:10:41.663",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973938,1766959841672,-1075.0,0.00015789,2,"2025-12-28T22:10:41.672",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973939,1766959841681,-1075.0,0.00015848,2,"2025-12-28T22:10:41.681",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973940,1766959841691,-500.0,0.00015921,2,"2025-12-28T22:10:41.691",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973941,1766959841700,-500.0,0.00015973,2,"2025-12-28T22:10:41.700",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973942,1766959841709,-1200.0,0.00016,2,"2025-12-28T22:10:41.709",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973943,1766959841718,-1075.0,0.00016007,2,"2025-12-28T22:10:41.718",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973944,1766959841727,-517.06480773,0.00016031,2,"2025-12-28T22:10:41.727",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973945,1766959841736,-2599.38316633,0.00016031,2,"2025-12-28T22:10:41.736",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973946,1766959841745,-1075.0,0.00016036,2,"2025-12-28T22:10:41.745",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973947,1766959841754,-2364.0,0.00016036,2,"2025-12-28T22:10:41.754",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973948,1766959841764,-1075.0,0.00016067,2,"2025-12-28T22:10:41.764",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973949,1766959841773,-1075.0,0.00016113,2,"2025-12-28T22:10:41.773",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973950,1766959841782,-150.99,0.00016116,2,"2025-12-28T22:10:41.782",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973951,1766959841792,-4482.75,0.00016116,2,"2025-12-28T22:10:41.792",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973952,1766959841802,-299.99,0.00016116,4,"2025-12-28T22:10:41.802",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973953,1766959841812,-4999.99,0.00016116,2,"2025-12-28T22:10:41.812",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973954,1766959841821,-150.99,0.00016116,2,"2025-12-28T22:10:41.821",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973955,1766959841830,-2293.62,0.00016116,2,"2025-12-28T22:10:41.830",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973956,1766959841839,-15940.71,0.00016116,2,"2025-12-28T22:10:41.839",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973957,1766959841848,-9999.99,0.00016116,2,"2025-12-28T22:10:41.848",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973958,1766959841861,-999.99,0.00016116,2,"2025-12-28T22:10:41.861",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973959,1766959841871,-29238.18,0.00016116,2,"2025-12-28T22:10:41.871",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973960,1766959841881,-9999.99,0.00016116,2,"2025-12-28T22:10:41.881",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973961,1766959841890,-9999.99,0.00016116,2,"2025-12-28T22:10:41.890",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973962,1766959841899,-1195.8,0.00016116,2,"2025-12-28T22:10:41.899",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973963,1766959841912,-227.08591326,0.00016149,2,"2025-12-28T22:10:41.912",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973964,1766959841921,-553.64373807,0.00016149,2,"2025-12-28T22:10:41.921",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973965,1766959841930,-250.0,0.00016149,2,"2025-12-28T22:10:41.930",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973966,1766959841939,-250.0,0.00016149,2,"2025-12-28T22:10:41.939",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973967,1766959841949,-642.94,0.00016149,2,"2025-12-28T22:10:41.949",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973968,1766959841958,-250.0,0.00016149,2,"2025-12-28T22:10:41.958",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973969,1766959841967,-250.0,0.00016149,2,"2025-12-28T22:10:41.967",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973970,1766959841976,-250.0,0.00016149,2,"2025-12-28T22:10:41.976",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973971,1766959841986,-250.0,0.00016149,2,"2025-12-28T22:10:41.986",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973972,1766959841995,-250.0,0.00016149,2,"2025-12-28T22:10:41.995",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973973,1766959842004,-500.0,0.00016149,2,"2025-12-28T22:10:42.004",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973974,1766959842014,-250.0,0.00016149,2,"2025-12-28T22:10:42.014",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973975,1766959842023,-322.6107,0.00016149,2,"2025-12-28T22:10:42.023",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973976,1766959842033,-500.0,0.00016149,2,"2025-12-28T22:10:42.033",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973977,1766959842043,-250.0,0.00016149,2,"2025-12-28T22:10:42.043",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973978,1766959842053,-500.0,0.00016149,2,"2025-12-28T22:10:42.053",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973979,1766959842062,-250.0,0.00016149,2,"2025-12-28T22:10:42.062",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973980,1766959842071,-500.0,0.00016149,2,"2025-12-28T22:10:42.071",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973981,1766959842080,-250.0,0.00016149,2,"2025-12-28T22:10:42.080",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973982,1766959842089,-500.0,0.00016149,2,"2025-12-28T22:10:42.089",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973983,1766959842098,-202.67282,0.00016149,2,"2025-12-28T22:10:42.098",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973984,1766959842108,-500.0,0.00016149,2,"2025-12-28T22:10:42.108",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973985,1766959842117,-500.0,0.00016149,2,"2025-12-28T22:10:42.117",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973986,1766959842126,-500.0,0.00016149,2,"2025-12-28T22:10:42.126",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973987,1766959842135,-500.0,0.00016149,2,"2025-12-28T22:10:42.135",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973988,1766959842145,-500.0,0.00016149,2,"2025-12-28T22:10:42.145",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973989,1766959842154,-627.57731337,0.00016149,2,"2025-12-28T22:10:42.154",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973990,1766959842164,-200.0,0.00016149,2,"2025-12-28T22:10:42.164",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973991,1766959842173,-207.4,0.00016149,2,"2025-12-28T22:10:42.173",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973992,1766959842182,-295.26733137,0.00016149,2,"2025-12-28T22:10:42.182",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973993,1766959842191,-2000.0,0.00016216,2,"2025-12-28T22:10:42.191",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973994,1766959842200,-2000.0,0.00016216,2,"2025-12-28T22:10:42.200",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973995,1766959842210,-2364.0,0.00016255,2,"2025-12-28T22:10:42.210",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973996,1766959842219,-2364.0,0.00016374,2,"2025-12-28T22:10:42.219",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973997,1766959842228,-1000.0,0.000164,2,"2025-12-28T22:10:42.228",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973998,1766959842237,-1205.9,0.00016438,2,"2025-12-28T22:10:42.237",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399973999,1766959842246,-500.0,0.00016438,2,"2025-12-28T22:10:42.246",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974000,1766959842255,-500.0,0.00016438,2,"2025-12-28T22:10:42.255",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974001,1766959842264,-500.0,0.00016438,2,"2025-12-28T22:10:42.264",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974002,1766959842274,-500.0,0.00016438,2,"2025-12-28T22:10:42.274",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974003,1766959842284,-500.0,0.00016438,2,"2025-12-28T22:10:42.284",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974004,1766959842293,-500.0,0.00016438,2,"2025-12-28T22:10:42.293",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974005,1766959842302,-177.7174795,0.00016438,2,"2025-12-28T22:10:42.302",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974006,1766959842311,-500.0,0.00016438,2,"2025-12-28T22:10:42.311",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974007,1766959842321,-500.0,0.00016438,2,"2025-12-28T22:10:42.321",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974008,1766959842330,-500.0,0.00016438,2,"2025-12-28T22:10:42.330",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974009,1766959842339,-517.06480773,0.00016465,2,"2025-12-28T22:10:42.339",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974010,1766959842349,-2599.38316633,0.00016465,2,"2025-12-28T22:10:42.349",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974011,1766959842359,-1600.0,0.00016477,2,"2025-12-28T22:10:42.359",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974012,1766959842368,-492.0,0.00016521,2,"2025-12-28T22:10:42.368",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974013,1766959842377,-1000.0,0.00016521,2,"2025-12-28T22:10:42.377",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974014,1766959842387,-1330.846,0.00016596,2,"2025-12-28T22:10:42.387",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974015,1766959842397,-3460.0,0.00016596,2,"2025-12-28T22:10:42.397",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974016,1766959842406,-613.0,0.00016596,2,"2025-12-28T22:10:42.406",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974017,1766959842416,-1264.0,0.00016596,2,"2025-12-28T22:10:42.416",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974018,1766959842425,-432.0,0.00016596,2,"2025-12-28T22:10:42.425",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974019,1766959842434,-912.0,0.00016596,2,"2025-12-28T22:10:42.434",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974020,1766959842443,-1199.0,0.00016596,2,"2025-12-28T22:10:42.443",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974021,1766959842452,-1000.0,0.000166,2,"2025-12-28T22:10:42.452",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974022,1766959842462,-4810.0,0.00016605,2,"2025-12-28T22:10:42.462",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974023,1766959842471,-2431.0,0.00016605,2,"2025-12-28T22:10:42.471",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974024,1766959842480,-4786.756,0.00016605,2,"2025-12-28T22:10:42.480",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974025,1766959842490,-893.34311208,0.0001666,2,"2025-12-28T22:10:42.490",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974026,1766959842499,-574.12855637,0.00016697,2,"2025-12-28T22:10:42.499",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974027,1766959842508,-500.0,0.00016699,2,"2025-12-28T22:10:42.508",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974028,1766959842518,-1205.9,0.00016712,2,"2025-12-28T22:10:42.518",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974029,1766959842528,-500.0,0.00016726,2,"2025-12-28T22:10:42.528",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974030,1766959842538,-500.0,0.00016754,2,"2025-12-28T22:10:42.538",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974031,1766959842548,-2500.0,0.00016764,2,"2025-12-28T22:10:42.548",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974032,1766959842558,-336.09910628,0.00016764,2,"2025-12-28T22:10:42.558",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974033,1766959842568,-170.79753685,0.00016769,2,"2025-12-28T22:10:42.568",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974034,1766959842577,-1245.159,0.00016769,2,"2025-12-28T22:10:42.577",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974035,1766959842588,-500.0,0.00016781,2,"2025-12-28T22:10:42.588",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974036,1766959842597,-152.09829773,0.00016788,2,"2025-12-28T22:10:42.597",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974037,1766959842607,-1000.0,0.000168,2,"2025-12-28T22:10:42.607",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974038,1766959842618,-500.0,0.00016809,2,"2025-12-28T22:10:42.618",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974040,1766959842627,-2364.0,0.00016814,2,"2025-12-28T22:10:42.627",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974041,1766959842636,-151.0,0.00016833,2,"2025-12-28T22:10:42.636",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974042,1766959842646,-500.0,0.00016836,2,"2025-12-28T22:10:42.646",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974043,1766959842656,-500.0,0.00016863,2,"2025-12-28T22:10:42.656",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974044,1766959842666,-200.0,0.00016864,2,"2025-12-28T22:10:42.666",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974045,1766959842676,-500.0,0.00016891,2,"2025-12-28T22:10:42.676",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974046,1766959842686,-153.79731979,0.000169,2,"2025-12-28T22:10:42.686",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974047,1766959842696,-517.06480773,0.000169,2,"2025-12-28T22:10:42.696",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974048,1766959842705,-2599.38316633,0.000169,2,"2025-12-28T22:10:42.705",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974050,1766959842714,-171.6502218,0.000169,2,"2025-12-28T22:10:42.714",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974052,1766959842724,-596.76718166,0.000169,2,"2025-12-28T22:10:42.724",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974053,1766959842734,-352.50332532,0.000169,2,"2025-12-28T22:10:42.734",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974054,1766959842743,-500.0,0.00016918,2,"2025-12-28T22:10:42.743",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974055,1766959842752,-193.237428,0.00016921,2,"2025-12-28T22:10:42.752",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974056,1766959842762,-500.0,0.00016946,2,"2025-12-28T22:10:42.762",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974057,1766959842771,-192.0,0.00016962,2,"2025-12-28T22:10:42.771",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974058,1766959842780,-823.0,0.00016962,2,"2025-12-28T22:10:42.780",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974060,1766959842789,-500.0,0.00016973,2,"2025-12-28T22:10:42.789",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974062,1766959842798,-1205.9,0.00016986,2,"2025-12-28T22:10:42.798",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974064,1766959842807,-151.0,0.00016997,2,"2025-12-28T22:10:42.807",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974066,1766959842817,-1043.36845006,0.00016999,5,"2025-12-28T22:10:42.817",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974067,1766959842827,-271.94730123,0.00016999,2,"2025-12-28T22:10:42.827",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974068,1766959842836,-300.0,0.00016999,2,"2025-12-28T22:10:42.836",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974069,1766959842845,-300.0,0.00016999,2,"2025-12-28T22:10:42.845",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974070,1766959842854,-666.0,0.00016999,2,"2025-12-28T22:10:42.854",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974071,1766959842863,-300.0,0.00016999,2,"2025-12-28T22:10:42.863",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974072,1766959842874,-666.0,0.00016999,2,"2025-12-28T22:10:42.874",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974073,1766959842884,-300.0,0.00016999,2,"2025-12-28T22:10:42.884",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974074,1766959842894,-1371666.10092052,0.00017,2,"2025-12-28T22:10:42.894",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974075,1766959842907,-80000.0,0.00017,2,"2025-12-28T22:10:42.907",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974076,1766959842919,-1546013.14239561,0.00017,2,"2025-12-28T22:10:42.919",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974078,1766959846002,-151.0,0.00015434,2,"2025-12-28T22:10:46.002",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974079,1766959846013,-151.0,0.00016149,2,"2025-12-28T22:10:46.013",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974080,1766959846023,-195.33522105,0.00016149,2,"2025-12-28T22:10:46.023",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974081,1766959846033,-2.66477895,0.00016605,2,"2025-12-28T22:10:46.033",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974082,1766959846060,-561.33522105,0.00016605,2,"2025-12-28T22:10:46.060",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974083,1766959846071,-7894.98716656,0.00017,2,"2025-12-28T22:10:46.071",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974084,1766959846083,-988.49382925,0.00017,2,"2025-12-28T22:10:46.083",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974085,1766959846097,-4787.58517645,0.00017,2,"2025-12-28T22:10:46.097",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974086,1766959846108,-1236.613284,0.00017,2,"2025-12-28T22:10:46.108",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974087,1766959846118,-5911.61489766,0.00017,2,"2025-12-28T22:10:46.118",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974088,1766959846129,-456.93,0.00017,2,"2025-12-28T22:10:46.129",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974089,1766959846139,-434.405,0.00017,2,"2025-12-28T22:10:46.139",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974128,1766959873669,500.0,0.00012854,2,"2025-12-28T22:11:13.669",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974129,1766959873715,500.0,0.00012854,2,"2025-12-28T22:11:13.715",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974130,1766959873754,500.0,0.00012854,2,"2025-12-28T22:11:13.754",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974131,1766959873794,500.0,0.00012854,2,"2025-12-28T22:11:13.794",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974132,1766959873835,500.0,0.00012854,2,"2025-12-28T22:11:13.835",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974133,1766959873880,500.0,0.00012854,2,"2025-12-28T22:11:13.880",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974134,1766959873988,500.0,0.00012854,2,"2025-12-28T22:11:13.988",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974135,1766959874034,500.0,0.00012854,2,"2025-12-28T22:11:14.034",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974136,1766959874083,500.0,0.00012854,2,"2025-12-28T22:11:14.083",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974137,1766959874131,500.0,0.00012854,2,"2025-12-28T22:11:14.131",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974138,1766959874181,500.0,0.00012854,2,"2025-12-28T22:11:14.181",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974139,1766959874236,500.0,0.00012854,2,"2025-12-28T22:11:14.236",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974140,1766959874284,500.0,0.00012854,2,"2025-12-28T22:11:14.284",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974141,1766959874335,500.0,0.00012854,2,"2025-12-28T22:11:14.335",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974142,1766959874387,500.0,0.00012854,2,"2025-12-28T22:11:14.387",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974143,1766959874435,500.0,0.00012854,2,"2025-12-28T22:11:14.435",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974144,1766959874492,500.0,0.00012854,2,"2025-12-28T22:11:14.492",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974145,1766959874549,500.0,0.00012854,2,"2025-12-28T22:11:14.549",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974146,1766959874595,500.0,0.00012854,2,"2025-12-28T22:11:14.595",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974147,1766959874648,500.0,0.00012854,2,"2025-12-28T22:11:14.648",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974148,1766959874855,0.01,0.00012854,2,"2025-12-28T22:11:14.855",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974149,1766959874884,499.99,0.00012854,2,"2025-12-28T22:11:14.884",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974150,1766959874928,500.0,0.00012854,2,"2025-12-28T22:11:14.928",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974151,1766959874975,500.0,0.00012854,2,"2025-12-28T22:11:14.975",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974152,1766959875023,500.0,0.00012854,2,"2025-12-28T22:11:15.023",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974153,1766959875073,500.0,0.00012854,2,"2025-12-28T22:11:15.073",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974154,1766959875129,500.0,0.00012854,2,"2025-12-28T22:11:15.129",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974155,1766959875176,622.03952956,0.00012854,2,"2025-12-28T22:11:15.176",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974156,1766959875227,500.0,0.00012854,2,"2025-12-28T22:11:15.227",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974157,1766959905087,500.0,0.00012854,2,"2025-12-28T22:11:45.087",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974158,1766959905164,550.0,0.00012854,2,"2025-12-28T22:11:45.164",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974159,1766959905213,500.0,0.00012854,2,"2025-12-28T22:11:45.213",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974160,1766959905260,500.0,0.00012854,2,"2025-12-28T22:11:45.260",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974161,1766959905473,500.0,0.00012854,2,"2025-12-28T22:11:45.473",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974162,1766959905514,500.0,0.00012854,2,"2025-12-28T22:11:45.514",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974163,1766959905554,500.0,0.00012854,2,"2025-12-28T22:11:45.554",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974164,1766959905598,500.0,0.00012854,2,"2025-12-28T22:11:45.598",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974165,1766959917452,1827.98047044,0.00012755,2,"2025-12-28T22:11:57.452",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974166,1766959917481,10000.01,0.00012755,2,"2025-12-28T22:11:57.481",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974167,1766959917509,10000.01,0.00012755,2,"2025-12-28T22:11:57.509",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974168,1766959917536,10000.01,0.00012755,2,"2025-12-28T22:11:57.536",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974169,1766959917562,10000.01,0.00012755,2,"2025-12-28T22:11:57.562",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974170,1766959917589,10000.01,0.00012755,2,"2025-12-28T22:11:57.589",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974171,1766959917616,10000.01,0.00012755,2,"2025-12-28T22:11:57.616",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974172,1766959917644,10000.01,0.00012755,2,"2025-12-28T22:11:57.644",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974173,1766959917670,10000.01,0.00012755,2,"2025-12-28T22:11:57.670",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974174,1766959917697,10000.01,0.00012755,2,"2025-12-28T22:11:57.697",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974175,1766959918650,-302.00611386,0.00012755,2,"2025-12-28T22:11:58.650",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974176,1766959920802,-207.4,0.00012755,2,"2025-12-28T22:12:00.802",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974177,1766959921600,300.0,0.00012754,2,"2025-12-28T22:12:01.600",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974178,1766959922877,-452.35058792,0.00012755,2,"2025-12-28T22:12:02.877",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974179,1766959925001,-341.16975742,0.00012755,2,"2025-12-28T22:12:05.001",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974180,1766959926482,-415.60601092,0.00012755,2,"2025-12-28T22:12:06.482",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974181,1766959929559,-258.31429703,0.00012755,2,"2025-12-28T22:12:09.559",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974182,1766959930941,-162.74,0.00012755,2,"2025-12-28T22:12:10.941",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974183,1766959933457,-170.87836276,0.00012755,2,"2025-12-28T22:12:13.457",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974184,1766959935651,-238.02179816,0.00012755,2,"2025-12-28T22:12:15.651",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974185,1766959937127,-243.80804706,0.00012755,2,"2025-12-28T22:12:17.127",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974186,1766959939409,1043.36845006,0.00012754,3,"2025-12-28T22:12:19.409",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974187,1766959939658,-166.93819676,0.00012755,2,"2025-12-28T22:12:19.658",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974188,1766959941253,-352.18656946,0.00012755,2,"2025-12-28T22:12:21.253",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974189,1766959943500,-259.36606633,0.00012755,2,"2025-12-28T22:12:23.500",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974190,1766959945515,-159.44808783,0.00012755,2,"2025-12-28T22:12:25.515",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974191,1766959946914,-222.8058211,0.00012755,2,"2025-12-28T22:12:26.914",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974192,1766959949445,-162.8662351,0.00012755,2,"2025-12-28T22:12:29.445",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974193,1766959952980,-251.1868518,0.00012755,2,"2025-12-28T22:12:32.980",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974194,1766959957444,-218.9903641,0.00012755,2,"2025-12-28T22:12:37.444",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974195,1766959958849,-325.56477699,0.00012755,2,"2025-12-28T22:12:38.849",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974196,1766959962886,-174.72569709,0.00012755,2,"2025-12-28T22:12:42.886",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974197,1766959966047,374.6334482,0.00012655,2,"2025-12-28T22:12:46.047",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974198,1766959966786,-265.79197358,0.00012755,2,"2025-12-28T22:12:46.786",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974199,1766959968365,-213.09068168,0.00012755,2,"2025-12-28T22:12:48.365",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974200,1766959972008,-256.79390013,0.00012755,2,"2025-12-28T22:12:52.008",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974201,1766959975064,-190.82446847,0.00012755,2,"2025-12-28T22:12:55.064",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974202,1766959976624,-279.48633976,0.00012755,2,"2025-12-28T22:12:56.624",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974203,1766959978163,-208.61837519,0.00012755,2,"2025-12-28T22:12:58.163",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974204,1766959981282,300.0,0.00012754,2,"2025-12-28T22:13:01.282",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974205,1766959981368,-208.56207089,0.00012755,2,"2025-12-28T22:13:01.368",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974206,1766959983081,-190.56397186,0.00012755,2,"2025-12-28T22:13:03.081",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974207,1766959985128,-202.2247571,0.00012755,2,"2025-12-28T22:13:05.128",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974208,1766959987136,-390.0,0.00012755,2,"2025-12-28T22:13:07.136",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974209,1766959990601,-218.4614165,0.00012755,2,"2025-12-28T22:13:10.601",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974210,1766959992809,-243.11394327,0.00012755,2,"2025-12-28T22:13:12.809",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974211,1766959994686,-287.94946186,0.00012755,2,"2025-12-28T22:13:14.686",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974212,1766959997585,-300.0,0.00012755,2,"2025-12-28T22:13:17.585",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974213,1766959999035,-200.13488385,0.00012755,2,"2025-12-28T22:13:19.035",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974214,1766960002198,-240.72728583,0.00012755,2,"2025-12-28T22:13:22.198",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974215,1766960005072,-299.3087587,0.00012755,2,"2025-12-28T22:13:25.072",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974216,1766960006544,-703.30915352,0.00012755,2,"2025-12-28T22:13:26.544",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974217,1766960007951,-206.23950714,0.00012755,2,"2025-12-28T22:13:27.951",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974218,1766960008264,2457.61329423,0.00012655,2,"2025-12-28T22:13:28.264",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974219,1766960010635,-912.10157944,0.00012755,2,"2025-12-28T22:13:30.635",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974220,1766960014060,-316.98917704,0.00012755,2,"2025-12-28T22:13:34.060",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974221,1766960016571,-301.7390988,0.00012755,2,"2025-12-28T22:13:36.571",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974222,1766960018933,-300.86586413,0.00012755,2,"2025-12-28T22:13:38.933",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974223,1766960022782,-257.0468125,0.00012755,2,"2025-12-28T22:13:42.782",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974224,1766960024267,-251.78707284,0.00012755,2,"2025-12-28T22:13:44.267",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974225,1766960026189,-256.0,0.00012755,2,"2025-12-28T22:13:46.189",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974226,1766960030324,210.93933679,0.00012655,2,"2025-12-28T22:13:50.324",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974227,1766960030503,-190.30025053,0.00012755,2,"2025-12-28T22:13:50.503",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974228,1766960032564,-266.95326472,0.00012755,2,"2025-12-28T22:13:52.564",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974229,1766960034029,-177.69608338,0.00012755,2,"2025-12-28T22:13:54.029",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974230,1766960037281,-160.34407081,0.00012755,2,"2025-12-28T22:13:57.281",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974231,1766960038701,-174.81199944,0.00012755,2,"2025-12-28T22:13:58.701",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974232,1766960040717,-174.64776622,0.00012755,2,"2025-12-28T22:14:00.717",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974233,1766960041316,300.0,0.00012754,2,"2025-12-28T22:14:01.316",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974234,1766960045132,-278.54693503,0.00012755,2,"2025-12-28T22:14:05.132",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974235,1766960046656,-320.21220242,0.00012755,2,"2025-12-28T22:14:06.656",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974236,1766960050247,-377.09126673,0.00012755,2,"2025-12-28T22:14:10.247",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974237,1766960053289,-177.5113,0.00012755,2,"2025-12-28T22:14:13.289",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974238,1766960054783,-277.8180708,0.00012755,2,"2025-12-28T22:14:14.783",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974239,1766960058711,-487.89217036,0.00012755,2,"2025-12-28T22:14:18.711",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974240,1766960061296,-373.37230186,0.00012755,2,"2025-12-28T22:14:21.296",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974241,1766960063342,-334.41174626,0.00012755,2,"2025-12-28T22:14:23.342",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974242,1766960065912,-170.48221502,0.00012755,2,"2025-12-28T22:14:25.912",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974243,1766960069490,-224.56179504,0.00012755,2,"2025-12-28T22:14:29.490",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974244,1766960070940,-215.57405543,0.00012755,2,"2025-12-28T22:14:30.940",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974245,1766960074029,-333.82944524,0.00012755,2,"2025-12-28T22:14:34.029",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974246,1766960074507,395.04401,0.00012691,2,"2025-12-28T22:14:34.507",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974247,1766960077229,-198.47900106,0.00012755,2,"2025-12-28T22:14:37.229",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974248,1766960079410,-165.49172365,0.00012755,2,"2025-12-28T22:14:39.410",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974249,1766960080847,-500.0,0.00012755,2,"2025-12-28T22:14:40.847",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974250,1766960086189,-153.25117766,0.00012755,2,"2025-12-28T22:14:46.189",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974251,1766960087027,1413.374225,0.00012691,2,"2025-12-28T22:14:47.027",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974252,1766960089348,-494.52616474,0.00012755,2,"2025-12-28T22:14:49.348",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974253,1766960099491,153.251178,0.00012691,2,"2025-12-28T22:14:59.491",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974254,1766960101175,1200.0,0.00012754,2,"2025-12-28T22:15:01.175",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974255,1766960101398,300.0,0.00012754,2,"2025-12-28T22:15:01.398",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974256,1766960101735,300.0,0.00012754,2,"2025-12-28T22:15:01.735",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974257,1766960101786,150.0,0.00012754,2,"2025-12-28T22:15:01.786",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974258,1766960104200,177.98743808,0.00012655,2,"2025-12-28T22:15:04.200",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974259,1766960106084,245.2290954,0.00012754,2,"2025-12-28T22:15:06.084",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974260,1766960120761,500.0,0.00012754,2,"2025-12-28T22:15:20.761",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974261,1766960120813,500.0,0.00012754,2,"2025-12-28T22:15:20.813",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974262,1766960120868,500.0,0.00012754,2,"2025-12-28T22:15:20.868",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974263,1766960120908,221.9379743,0.00012754,2,"2025-12-28T22:15:20.908",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974264,1766960120935,278.0620257,0.00012754,2,"2025-12-28T22:15:20.935",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974265,1766960120974,500.0,0.00012754,2,"2025-12-28T22:15:20.974",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974266,1766960121020,500.0,0.00012754,2,"2025-12-28T22:15:21.020",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974267,1766960121067,500.0,0.00012754,2,"2025-12-28T22:15:21.067",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974268,1766960121110,500.0,0.00012754,2,"2025-12-28T22:15:21.110",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974269,1766960121157,500.0,0.00012754,2,"2025-12-28T22:15:21.157",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974270,1766960121200,500.0,0.00012754,2,"2025-12-28T22:15:21.200",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974271,1766960121242,500.0,0.00012754,2,"2025-12-28T22:15:21.242",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974272,1766960121286,471.67849201,0.00012754,2,"2025-12-28T22:15:21.286",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974273,1766960121335,500.0,0.00012754,2,"2025-12-28T22:15:21.335",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974274,1766960121453,500.0,0.00012754,2,"2025-12-28T22:15:21.453",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974275,1766960138643,1445.811,0.000125,2,"2025-12-28T22:15:38.643",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974276,1766960138684,169.576,0.000125,2,"2025-12-28T22:15:38.684",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974277,1766960139960,500.0,0.00012754,2,"2025-12-28T22:15:39.960",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974278,1766960169057,500.0,0.00012754,2,"2025-12-28T22:16:09.057",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974279,1766960221254,300.0,0.00012754,2,"2025-12-28T22:17:01.254",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974280,1766960249558,1350.4183,0.00012655,2,"2025-12-28T22:17:29.558",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974281,1766960282001,150.0,0.00012754,2,"2025-12-28T22:18:02.001",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974282,1766960285948,171.66036678,0.00012754,2,"2025-12-28T22:18:05.948",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974283,1766960300983,162.80381551,0.00012754,2,"2025-12-28T22:18:20.983",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974284,1766960301008,337.19618449,0.00012754,2,"2025-12-28T22:18:21.008",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974285,1766960301066,500.0,0.00012754,2,"2025-12-28T22:18:21.066",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974286,1766960301104,500.0,0.00012754,2,"2025-12-28T22:18:21.104",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974287,1766960301142,500.0,0.00012754,2,"2025-12-28T22:18:21.142",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974288,1766960301230,497.1678492,0.00012754,2,"2025-12-28T22:18:21.230",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974289,1766960321252,500.0,0.00012754,2,"2025-12-28T22:18:41.252",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974290,1766960321354,428.99631669,0.00012754,2,"2025-12-28T22:18:41.354",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974291,1766960324477,600.00000001,0.00012754,2,"2025-12-28T22:18:44.477",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974292,1766960341391,300.0,0.00012754,2,"2025-12-28T22:19:01.391",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974293,1766960349424,177.98743804,0.00012655,2,"2025-12-28T22:19:09.424",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974294,1766960356686,500.0,0.00012754,2,"2025-12-28T22:19:16.686",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974295,1766960377767,2500.0,0.00012655,2,"2025-12-28T22:19:37.767",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974296,1766960386115,180.87789984,0.00012754,2,"2025-12-28T22:19:46.115",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974297,1766960388450,500.0,0.00012754,2,"2025-12-28T22:19:48.450",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974298,1766960394660,1977.78431173,0.00012655,2,"2025-12-28T22:19:54.660",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974299,1766960394685,234.06765305,0.00012655,2,"2025-12-28T22:19:54.685",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974300,1766960401488,300.0,0.00012754,2,"2025-12-28T22:20:01.488",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974301,1766960401535,1200.0,0.00012754,2,"2025-12-28T22:20:01.535",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974302,1766960401596,300.0,0.00012754,2,"2025-12-28T22:20:01.596",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974303,1766960403627,255.0,0.00012755,2,"2025-12-28T22:20:03.627",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974304,1766960408262,200.0,0.00012755,2,"2025-12-28T22:20:08.262",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974305,1766960420431,500.0,0.00012754,2,"2025-12-28T22:20:20.431",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974306,1766960452628,500.0,0.00012754,2,"2025-12-28T22:20:52.628",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974307,1766960461415,150.0,0.00012754,2,"2025-12-28T22:21:01.415",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974308,1766960465571,500.0,0.00012655,2,"2025-12-28T22:21:05.571",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974309,1766960467887,-142.7,0.00021918,30,"2025-12-28T22:21:07.887",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974310,1766960467915,-7.3,0.00026244,30,"2025-12-28T22:21:07.915",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974311,1766960473379,-150.0,0.00026244,30,"2025-12-28T22:21:13.379",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974312,1766960476344,492.28954569,0.00012655,2,"2025-12-28T22:21:16.344",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974313,1766960477578,-48.41,0.00026244,30,"2025-12-28T22:21:17.578",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974314,1766960477602,-101.59,0.00028384,30,"2025-12-28T22:21:17.602",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974315,1766960486028,-94.08070286,0.00028384,30,"2025-12-28T22:21:26.028",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974316,1766960486059,-105.91929714,0.00030136,30,"2025-12-28T22:21:26.059",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974317,1766960488775,-200.0,0.00030136,30,"2025-12-28T22:21:28.775",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974318,1766960490671,-194.08070286,0.00030136,30,"2025-12-28T22:21:30.671",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974319,1766960490693,-5.91929714,0.00030136,30,"2025-12-28T22:21:30.693",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974320,1766960493534,-200.0,0.00030136,30,"2025-12-28T22:21:33.534",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974321,1766960504947,-200.0,0.00030136,30,"2025-12-28T22:21:44.947",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974322,1766960514616,5368.65280126,0.00012655,2,"2025-12-28T22:21:54.616",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974323,1766960514641,10000.01,0.00012655,2,"2025-12-28T22:21:54.641",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974324,1766960514663,10000.01,0.00012655,2,"2025-12-28T22:21:54.663",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974325,1766960514964,10000.01,0.00012655,2,"2025-12-28T22:21:54.964",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974326,1766960514987,10000.01,0.00012655,2,"2025-12-28T22:21:54.987",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974327,1766960515010,10000.01,0.00012655,2,"2025-12-28T22:21:55.010",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974328,1766960515033,10000.01,0.00012655,2,"2025-12-28T22:21:55.033",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974329,1766960515056,10000.01,0.00012655,2,"2025-12-28T22:21:55.056",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974330,1766960515079,101.13279874,0.00012655,2,"2025-12-28T22:21:55.079",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974331,1766960520799,2500.0,0.00012655,2,"2025-12-28T22:22:00.799",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974332,1766960529702,-94.08070286,0.00030136,30,"2025-12-28T22:22:09.702",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974333,1766960529727,-105.91929714,0.00030136,30,"2025-12-28T22:22:09.727",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974334,1766960533334,-200.0,0.00030136,30,"2025-12-28T22:22:13.334",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974335,1766960541559,500.0,0.00012754,2,"2025-12-28T22:22:21.559",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974336,1766960551531,500.0,0.00012754,2,"2025-12-28T22:22:31.531",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974337,1766960551578,500.0,0.00012754,2,"2025-12-28T22:22:31.578",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974338,1766960580395,500.0,0.00012754,2,"2025-12-28T22:23:00.395",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974339,1766960589857,177.98743804,0.00012655,2,"2025-12-28T22:23:09.857",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974342,1766960612426,500.0,0.00012754,2,"2025-12-28T22:23:32.426",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974343,1766960641434,150.0,0.00012754,2,"2025-12-28T22:24:01.434",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974344,1766960643097,300.0,0.00012754,2,"2025-12-28T22:24:03.097",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974345,1766960644565,500.0,0.00012754,2,"2025-12-28T22:24:04.565",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974346,1766960676846,453.62848322,0.00012754,2,"2025-12-28T22:24:36.846",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974347,1766960677201,154.85,6.64e-05,2,"2025-12-28T22:24:37.201",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974348,1766960677595,154.85,7.15e-05,2,"2025-12-28T22:24:37.595",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974349,1766960677821,154.85,7.661e-05,2,"2025-12-28T22:24:37.821",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974350,1766960678018,154.85,8.172e-05,2,"2025-12-28T22:24:38.018",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974351,1766960678243,154.85,8.683e-05,2,"2025-12-28T22:24:38.243",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974352,1766960678662,154.85,9.193e-05,2,"2025-12-28T22:24:38.662",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974353,1766960678865,154.85,9.704e-05,2,"2025-12-28T22:24:38.865",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974354,1766960679071,154.85,0.00010215,2,"2025-12-28T22:24:39.071",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974355,1766960679267,154.85,0.00010726,2,"2025-12-28T22:24:39.267",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974356,1766960679475,154.85,0.00011236,2,"2025-12-28T22:24:39.475",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974357,1766960679695,154.85,0.00011747,2,"2025-12-28T22:24:39.695",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974358,1766960679930,154.85,0.00012258,2,"2025-12-28T22:24:39.930",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974359,1766960701254,1200.0,0.00012754,2,"2025-12-28T22:25:01.254",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974360,1766960701356,300.0,0.00012754,2,"2025-12-28T22:25:01.356",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974361,1766960708538,60.19407874,0.00012754,2,"2025-12-28T22:25:08.538",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974362,1766960708571,439.80592126,0.00012754,2,"2025-12-28T22:25:08.571",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974364,1766960738635,1156.649,0.000125,2,"2025-12-28T22:25:38.635",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974365,1766960738674,169.57653685,0.000125,2,"2025-12-28T22:25:38.674",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974366,1766960740875,500.0,0.00012754,2,"2025-12-28T22:25:40.875",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974369,1766960781073,1990.66676832,0.00012655,2,"2025-12-28T22:26:21.073",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974370,1766960798714,5743.31177357,0.00012745,2,"2025-12-28T22:26:38.714",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974371,1766960798738,10000.01,0.00012745,2,"2025-12-28T22:26:38.738",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974372,1766960798761,10000.01,0.00012745,2,"2025-12-28T22:26:38.761",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974373,1766960798784,9513.50388152,0.00012745,2,"2025-12-28T22:26:38.784",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974374,1766960815277,177.98743804,0.00012655,2,"2025-12-28T22:26:55.277",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974376,1766960821877,150.0,0.00012754,2,"2025-12-28T22:27:01.877",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974379,1766960829827,151.0,0.00012755,2,"2025-12-28T22:27:09.827",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974380,1766960830321,7.51868044,0.00012755,2,"2025-12-28T22:27:10.321",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974381,1766960830589,143.48131956,0.00012755,2,"2025-12-28T22:27:10.589",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974382,1766960830637,151.0,0.00012755,2,"2025-12-28T22:27:10.637",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974383,1766960830973,151.0,0.00012755,2,"2025-12-28T22:27:10.973",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974384,1766960831076,151.0,0.00012755,2,"2025-12-28T22:27:11.076",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974385,1766960831633,151.0,0.00012755,2,"2025-12-28T22:27:11.633",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974386,1766960831714,151.0,0.00012755,2,"2025-12-28T22:27:11.714",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974387,1766960832286,151.0,0.00012755,2,"2025-12-28T22:27:12.286",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974388,1766960832877,151.0,0.00012755,2,"2025-12-28T22:27:12.877",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974389,1766960838046,500.0,0.00012755,2,"2025-12-28T22:27:18.046",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974390,1766960838659,500.0,0.00012755,2,"2025-12-28T22:27:18.659",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974391,1766960839354,500.0,0.00012755,2,"2025-12-28T22:27:19.354",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974392,1766960845365,-7500.0,0.00012755,2,"2025-12-28T22:27:25.365",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974393,1766960847071,-10000.01,0.00012755,2,"2025-12-28T22:27:27.071",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974394,1766960847187,-10000.01,0.00012755,2,"2025-12-28T22:27:27.187",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974395,1766960847280,-10000.01,0.00012755,2,"2025-12-28T22:27:27.280",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974396,1766960847401,-10000.01,0.00012755,2,"2025-12-28T22:27:27.401",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974397,1766960847509,-10000.01,0.00012755,2,"2025-12-28T22:27:27.509",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974398,1766960847606,-10000.01,0.00012755,2,"2025-12-28T22:27:27.606",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974399,1766960847751,-10000.01,0.00012755,2,"2025-12-28T22:27:27.751",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974400,1766960847862,-10000.01,0.00012755,2,"2025-12-28T22:27:27.862",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974401,1766960847959,-10000.01,0.00012755,2,"2025-12-28T22:27:27.959",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974403,1766960893293,1456.8,0.00030137,120,"2025-12-28T22:28:13.293",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974405,1766960914866,10000.01,0.00012655,2,"2025-12-28T22:28:34.866",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974406,1766960914895,10000.01,0.00012655,2,"2025-12-28T22:28:34.895",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974407,1766960914923,10000.01,0.00012655,2,"2025-12-28T22:28:34.923",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974408,1766960914951,10000.01,0.00012655,2,"2025-12-28T22:28:34.951",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974409,1766960914980,10000.01,0.00012655,2,"2025-12-28T22:28:34.980",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974410,1766960915008,10000.01,0.00012655,2,"2025-12-28T22:28:35.008",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974411,1766960915035,10000.01,0.00012655,2,"2025-12-28T22:28:35.035",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974412,1766960915063,10000.01,0.00012655,2,"2025-12-28T22:28:35.063",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974413,1766960915090,10000.01,0.00012655,2,"2025-12-28T22:28:35.090",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974414,1766960915649,-512.37073526,0.00012655,2,"2025-12-28T22:28:35.649",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974415,1766960916258,4217.73887223,0.0001,2,"2025-12-28T22:28:36.258",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974416,1766960918815,-196.34804293,0.00012655,2,"2025-12-28T22:28:38.815",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974417,1766960920340,-153.65871412,0.00012655,2,"2025-12-28T22:28:40.340",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974418,1766960922381,-308.117844,0.00012655,2,"2025-12-28T22:28:42.381",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974419,1766960926184,-176.88943954,0.00012655,2,"2025-12-28T22:28:46.184",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974420,1766960927601,-322.45006819,0.00012655,2,"2025-12-28T22:28:47.601",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974421,1766960930251,-163.03828711,0.00012655,2,"2025-12-28T22:28:50.251",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974422,1766960934056,-184.94993181,0.00012655,2,"2025-12-28T22:28:54.056",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974423,1766960936669,-437.23700111,0.00012655,2,"2025-12-28T22:28:56.669",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974424,1766960939278,-197.9192652,0.00012655,2,"2025-12-28T22:28:59.278",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974425,1766960947947,10000.01,7.945e-05,2,"2025-12-28T22:29:07.947",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974426,1766960947972,4557.115614,7.945e-05,2,"2025-12-28T22:29:07.972",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974427,1766960948156,-3544.83066375,0.00012655,2,"2025-12-28T22:29:08.156",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974429,1766960986551,2393.32033287,0.00012555,2,"2025-12-28T22:29:46.551",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974430,1766961001123,300.0,0.00012654,2,"2025-12-28T22:30:01.123",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974431,1766961001163,300.0,0.00012654,2,"2025-12-28T22:30:01.163",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974432,1766961001314,1200.0,0.00012654,2,"2025-12-28T22:30:01.314",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974433,1766961001510,300.0,0.00012654,2,"2025-12-28T22:30:01.510",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974434,1766961002066,150.0,0.00012654,2,"2025-12-28T22:30:02.066",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974435,1766961003106,300.0,0.00012654,2,"2025-12-28T22:30:03.106",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974436,1766961003502,254.0,0.00012655,2,"2025-12-28T22:30:03.502",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974443,1766961031968,-412.77728069,0.00012655,2,"2025-12-28T22:30:31.968",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974444,1766961031980,-28562.51084457,0.00012655,2,"2025-12-28T22:30:31.980",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974445,1766961031990,-8864.91545666,0.00012655,2,"2025-12-28T22:30:31.990",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974446,1766961032026,-908.31160856,0.00012655,2,"2025-12-28T22:30:32.026",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974447,1766961032086,-1414.9164902,0.00012655,2,"2025-12-28T22:30:32.086",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974448,1766961032096,-672.07029798,0.00012655,2,"2025-12-28T22:30:32.096",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974449,1766961032108,-2640.28225799,0.00012655,2,"2025-12-28T22:30:32.108",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974450,1766961032150,-11270.1521036,0.00012655,2,"2025-12-28T22:30:32.150",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974451,1766961032211,-1131.66823526,0.00012655,2,"2025-12-28T22:30:32.211",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974452,1766961032223,-999.0,0.00012655,2,"2025-12-28T22:30:32.223",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974453,1766961032234,-6960.40720459,0.00012655,2,"2025-12-28T22:30:32.234",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974454,1766961032247,-705.89360131,0.00012655,2,"2025-12-28T22:30:32.247",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974458,1766961032306,245.57405313,0.00012654,2,"2025-12-28T22:30:32.306",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974482,1766961032519,254.42594687,0.00012654,2,"2025-12-28T22:30:32.519",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974495,1766961032640,150.29742168,0.00012654,2,"2025-12-28T22:30:32.640",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974576,1766961035733,157.38479487,0.00012555,2,"2025-12-28T22:30:35.733",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974577,1766961036906,500.0,0.00012654,2,"2025-12-28T22:30:36.906",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974578,1766961036950,443.19154577,0.00012654,2,"2025-12-28T22:30:36.950",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974579,1766961036995,499.37969359,0.00012654,2,"2025-12-28T22:30:36.995",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974580,1766961037032,556.78595644,0.00012654,2,"2025-12-28T22:30:37.032",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974581,1766961037083,330.88069392,0.00012654,2,"2025-12-28T22:30:37.083",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974582,1766961037126,500.0,0.00012654,2,"2025-12-28T22:30:37.126",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974583,1766961037195,438.43990889,0.00012654,2,"2025-12-28T22:30:37.195",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974587,1766961038031,-1370.716068,0.00012655,2,"2025-12-28T22:30:38.031",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974588,1766961038043,-1050.0,0.00012655,2,"2025-12-28T22:30:38.043",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974589,1766961038090,-1685.44520005,0.00012655,2,"2025-12-28T22:30:38.090",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974590,1766961038101,-2522.97143506,0.00012655,2,"2025-12-28T22:30:38.101",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974591,1766961038112,-27570.49936963,0.00012655,2,"2025-12-28T22:30:38.112",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974592,1766961038258,-829.57102,0.00012655,2,"2025-12-28T22:30:38.258",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974593,1766961038269,-294.3711004,0.00012655,2,"2025-12-28T22:30:38.269",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974594,1766961038281,-3349.6,0.00012655,2,"2025-12-28T22:30:38.281",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974629,1766961040104,-9347.2832205,0.00012655,2,"2025-12-28T22:30:40.104",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974632,1766961040275,-300.35996914,0.00012655,2,"2025-12-28T22:30:40.275",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974633,1766961040392,-2310.24529464,0.00012655,2,"2025-12-28T22:30:40.392",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974634,1766961040453,-876.796908,0.00012655,2,"2025-12-28T22:30:40.453",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974635,1766961040464,-1211.685096,0.00012655,2,"2025-12-28T22:30:40.464",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974686,1766961041151,-1.7e-07,0.00012655,2,"2025-12-28T22:30:41.151",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974689,1766961041163,-786539.64994398,0.00012655,2,"2025-12-28T22:30:41.163",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974690,1766961041172,-2207.952,0.00012655,2,"2025-12-28T22:30:41.172",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974692,1766961041181,-2500.0,0.00012655,2,"2025-12-28T22:30:41.181",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974694,1766961041190,-1000.0,0.00012755,2,"2025-12-28T22:30:41.190",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974696,1766961041199,-672.3567,0.00012755,2,"2025-12-28T22:30:41.199",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974698,1766961041208,-306.7142,0.00012755,2,"2025-12-28T22:30:41.208",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974699,1766961041217,-250.0,0.00012762,2,"2025-12-28T22:30:41.217",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974701,1766961041226,-154.85,0.00012769,2,"2025-12-28T22:30:41.226",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974703,1766961041235,-309.2021275,0.00012849,2,"2025-12-28T22:30:41.235",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974705,1766961041246,-200.0,0.00012854,2,"2025-12-28T22:30:41.246",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974707,1766961041254,-200.0,0.00012883,2,"2025-12-28T22:30:41.254",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974709,1766961041263,-200.0,0.00012983,2,"2025-12-28T22:30:41.263",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974711,1766961041272,-200.0,0.00013011,2,"2025-12-28T22:30:41.272",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974713,1766961041281,-2393.32033285,0.00013038,2,"2025-12-28T22:30:41.281",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974715,1766961041290,-200.0,0.00013112,2,"2025-12-28T22:30:41.290",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974716,1766961041300,-1990.66676828,0.00013127,2,"2025-12-28T22:30:41.300",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974718,1766961041309,-200.0,0.00013141,2,"2025-12-28T22:30:41.309",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974720,1766961041317,-200.0,0.00013243,2,"2025-12-28T22:30:41.317",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974722,1766961041326,-200.0,0.00013273,2,"2025-12-28T22:30:41.326",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974724,1766961041335,-154.85,0.00013279,2,"2025-12-28T22:30:41.335",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974726,1766961041345,-2277.17587089,0.00013355,2,"2025-12-28T22:30:41.345",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974728,1766961041354,-200.0,0.00013376,2,"2025-12-28T22:30:41.354",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974730,1766961041363,-2393.32033285,0.00013521,2,"2025-12-28T22:30:41.363",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974732,1766961041372,-1990.66676828,0.00013598,2,"2025-12-28T22:30:41.372",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974734,1766961041382,-486.7841417,0.00013698,2,"2025-12-28T22:30:41.382",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974736,1766961041393,-500.0,0.00013698,2,"2025-12-28T22:30:41.393",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974738,1766961041402,-500.0,0.00013698,2,"2025-12-28T22:30:41.402",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974740,1766961041411,-500.0,0.00013698,2,"2025-12-28T22:30:41.411",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974742,1766961041419,-500.0,0.00013698,2,"2025-12-28T22:30:41.419",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974744,1766961041429,-509.65734169,0.00013698,2,"2025-12-28T22:30:41.429",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974746,1766961041438,-500.0,0.00013698,2,"2025-12-28T22:30:41.438",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974747,1766961041447,-500.0,0.00013698,2,"2025-12-28T22:30:41.447",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974749,1766961041456,-500.0,0.00013698,2,"2025-12-28T22:30:41.456",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974752,1766961041467,-500.0,0.00013698,2,"2025-12-28T22:30:41.467",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974754,1766961041476,-500.0,0.00013698,2,"2025-12-28T22:30:41.476",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974756,1766961041485,-483.08577501,0.00013698,2,"2025-12-28T22:30:41.485",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974757,1766961041493,-464.2399143,0.00013698,2,"2025-12-28T22:30:41.493",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974758,1766961041502,-500.0,0.00013698,2,"2025-12-28T22:30:41.502",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974759,1766961041511,-500.0,0.00013698,2,"2025-12-28T22:30:41.511",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974760,1766961041519,-190.55361039,0.00013698,2,"2025-12-28T22:30:41.519",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974761,1766961041528,-200.0,0.00013699,2,"2025-12-28T22:30:41.528",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974762,1766961041537,-164.60535006,0.00013699,2,"2025-12-28T22:30:41.537",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974763,1766961041545,-500.0,0.000137,2,"2025-12-28T22:30:41.545",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974764,1766961041554,-255.0,0.00013755,2,"2025-12-28T22:30:41.554",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974765,1766961041563,-420.0,0.00013882,2,"2025-12-28T22:30:41.563",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974766,1766961041572,-420.0,0.00013882,2,"2025-12-28T22:30:41.572",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974767,1766961041581,-420.0,0.00013882,2,"2025-12-28T22:30:41.581",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974768,1766961041589,-1680.0,0.0001392,2,"2025-12-28T22:30:41.589",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974769,1766961041598,-195.0,0.00013921,2,"2025-12-28T22:30:41.598",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974770,1766961041607,-300.0,0.00013921,2,"2025-12-28T22:30:41.607",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974771,1766961041615,-195.0,0.00013921,2,"2025-12-28T22:30:41.615",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974772,1766961041624,-151.0,0.00013987,2,"2025-12-28T22:30:41.624",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974773,1766961041633,-72653.46292799,0.0001399,2,"2025-12-28T22:30:41.633",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974774,1766961041643,-2393.32033285,0.00014003,2,"2025-12-28T22:30:41.643",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974775,1766961041651,-195.0,0.00014031,2,"2025-12-28T22:30:41.651",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974776,1766961041660,-250.0,0.00014031,2,"2025-12-28T22:30:41.660",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974777,1766961041669,-195.0,0.00014031,2,"2025-12-28T22:30:41.669",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974778,1766961041679,-1273.33613579,0.00014031,2,"2025-12-28T22:30:41.679",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974779,1766961041690,-300.0,0.00014031,2,"2025-12-28T22:30:41.690",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974780,1766961041698,-195.0,0.00014031,2,"2025-12-28T22:30:41.698",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974782,1766961041707,-1990.66676828,0.0001407,2,"2025-12-28T22:30:41.707",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974784,1766961041716,-8597.9647409,0.0001439,2,"2025-12-28T22:30:41.716",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974786,1766961041726,-2393.32033285,0.00014486,2,"2025-12-28T22:30:41.726",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974788,1766961041735,-200.0,0.00014488,2,"2025-12-28T22:30:41.735",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974790,1766961041744,-3996.83,0.00014504,2,"2025-12-28T22:30:41.744",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974792,1766961041755,-999.99,0.00014504,2,"2025-12-28T22:30:41.755",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974794,1766961041764,-9999.99,0.00014504,2,"2025-12-28T22:30:41.764",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974796,1766961041773,-9999.99,0.00014504,2,"2025-12-28T22:30:41.773",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974798,1766961041781,-15940.71,0.00014504,2,"2025-12-28T22:30:41.781",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974800,1766961041790,-150.99,0.00014504,2,"2025-12-28T22:30:41.790",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974802,1766961041799,-29238.18,0.00014504,2,"2025-12-28T22:30:41.799",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974804,1766961041808,-9999.99,0.00014504,2,"2025-12-28T22:30:41.808",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974806,1766961041817,-150.99,0.00014504,2,"2025-12-28T22:30:41.817",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974808,1766961041825,-2293.62,0.00014504,2,"2025-12-28T22:30:41.825",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974810,1766961041834,-1195.59,0.00014504,2,"2025-12-28T22:30:41.834",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974811,1766961041843,-1195.8,0.00014504,2,"2025-12-28T22:30:41.843",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974814,1766961041853,-516.77,0.00014504,2,"2025-12-28T22:30:41.853",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974816,1766961041862,-226.89093151,0.00014536,2,"2025-12-28T22:30:41.862",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974817,1766961041871,-1990.66676828,0.00014542,2,"2025-12-28T22:30:41.871",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974819,1766961041880,-500.0,0.00014573,2,"2025-12-28T22:30:41.880",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974821,1766961041889,-500.0,0.00014573,2,"2025-12-28T22:30:41.889",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974823,1766961041899,-500.0,0.00014573,2,"2025-12-28T22:30:41.899",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974826,1766961041908,-500.0,0.00014573,2,"2025-12-28T22:30:41.908",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974828,1766961041917,-299.7519254,0.00014573,2,"2025-12-28T22:30:41.917",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974830,1766961041927,-162.19608931,0.00014573,2,"2025-12-28T22:30:41.927",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974832,1766961041936,-433.0,0.00014957,2,"2025-12-28T22:30:41.936",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974834,1766961041945,-2393.32033285,0.00014969,2,"2025-12-28T22:30:41.945",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974836,1766961041954,-153.81,0.0001498,2,"2025-12-28T22:30:41.954",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974838,1766961041963,-5014.92,0.00014999,2,"2025-12-28T22:30:41.963",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974840,1766961041972,-2042.52030711,0.00015,2,"2025-12-28T22:30:41.972",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974842,1766961041981,-21378.21540369,0.00015,2,"2025-12-28T22:30:41.981",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974844,1766961041990,-1155.76996984,0.00015,2,"2025-12-28T22:30:41.990",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974845,1766961041999,-33612.87900818,0.00015,2,"2025-12-28T22:30:41.999",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974848,1766961042008,-1990.66676828,0.00015013,2,"2025-12-28T22:30:42.008",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974849,1766961042017,-500.81919324,0.00015121,2,"2025-12-28T22:30:42.017",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974852,1766961042026,-1000.0,0.00015121,2,"2025-12-28T22:30:42.026",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974854,1766961042036,-1000.0,0.00015121,2,"2025-12-28T22:30:42.036",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974856,1766961042045,-1852.42,0.0001514,2,"2025-12-28T22:30:42.045",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974858,1766961042055,-226394.008579,0.00015176,2,"2025-12-28T22:30:42.055",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974859,1766961042064,-153.79731981,0.0001521,2,"2025-12-28T22:30:42.064",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974861,1766961042073,-587.0,0.0001523,2,"2025-12-28T22:30:42.073",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974864,1766961042083,-587.0,0.0001523,2,"2025-12-28T22:30:42.083",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974866,1766961042092,-180.0,0.0001523,2,"2025-12-28T22:30:42.092",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974868,1766961042101,-1517.64,0.000153,2,"2025-12-28T22:30:42.101",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974869,1766961042111,-575.73,0.0001531,2,"2025-12-28T22:30:42.111",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974872,1766961042120,-2351.0,0.00015312,2,"2025-12-28T22:30:42.120",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974874,1766961042129,-506.31384754,0.000154,2,"2025-12-28T22:30:42.129",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974875,1766961042138,-166.66,0.00015445,2,"2025-12-28T22:30:42.138",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974877,1766961042147,-2393.32033285,0.00015452,2,"2025-12-28T22:30:42.147",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974880,1766961042157,-1990.66676828,0.00015485,2,"2025-12-28T22:30:42.157",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974881,1766961042166,-11956.52703342,0.00015556,2,"2025-12-28T22:30:42.166",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974883,1766961042175,-575.73,0.00015584,2,"2025-12-28T22:30:42.175",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974885,1766961042184,-893.0,0.00015615,2,"2025-12-28T22:30:42.184",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974887,1766961042193,-1500.0,0.00015668,2,"2025-12-28T22:30:42.193",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974889,1766961042202,-1500.0,0.00015668,2,"2025-12-28T22:30:42.202",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974891,1766961042211,-162.0,0.0001572,2,"2025-12-28T22:30:42.211",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974893,1766961042219,-893.0,0.00015759,2,"2025-12-28T22:30:42.219",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974895,1766961042228,-153.79731979,0.00015773,2,"2025-12-28T22:30:42.228",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974897,1766961042237,-2231.02195886,0.00015807,2,"2025-12-28T22:30:42.237",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974899,1766961042246,-575.73,0.00015858,2,"2025-12-28T22:30:42.246",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974901,1766961042256,-250.0,0.00015907,2,"2025-12-28T22:30:42.256",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974903,1766961042266,-500.0,0.00015921,2,"2025-12-28T22:30:42.266",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974905,1766961042274,-2393.32033285,0.00015934,2,"2025-12-28T22:30:42.274",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974907,1766961042284,-166.66,0.00015955,2,"2025-12-28T22:30:42.284",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974909,1766961042292,-893.0,0.00015956,2,"2025-12-28T22:30:42.292",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974911,1766961042301,-1990.66676828,0.00015957,2,"2025-12-28T22:30:42.301",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974913,1766961042310,-500.0,0.00015973,2,"2025-12-28T22:30:42.310",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974915,1766961042319,-16961.26309548,0.00016,2,"2025-12-28T22:30:42.319",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974917,1766961042328,-114467.83555121,0.00016,2,"2025-12-28T22:30:42.328",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974919,1766961042336,-50140.48136963,0.00016,2,"2025-12-28T22:30:42.336",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974921,1766961042345,-42413.38531049,0.00016,4,"2025-12-28T22:30:42.345",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974923,1766961042354,-227.08591326,0.00016023,2,"2025-12-28T22:30:42.354",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974925,1766961042363,-553.64373807,0.00016023,2,"2025-12-28T22:30:42.363",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974927,1766961042372,-642.94,0.00016023,2,"2025-12-28T22:30:42.372",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974929,1766961042381,-250.0,0.00016023,2,"2025-12-28T22:30:42.381",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974931,1766961042390,-250.0,0.00016023,2,"2025-12-28T22:30:42.390",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974933,1766961042399,-250.0,0.00016023,2,"2025-12-28T22:30:42.399",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974955,1766961042584,-1000.0,0.00016023,2,"2025-12-28T22:30:42.584",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974957,1766961042595,-250.0,0.00016023,2,"2025-12-28T22:30:42.595",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974959,1766961042604,-1000.0,0.00016023,2,"2025-12-28T22:30:42.604",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974960,1766961042614,-200.0,0.00016023,2,"2025-12-28T22:30:42.614",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974962,1766961042623,-250.0,0.00016023,2,"2025-12-28T22:30:42.623",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974964,1766961042633,-207.4,0.00016023,2,"2025-12-28T22:30:42.633",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974965,1766961042642,-1005.17202788,0.00016023,2,"2025-12-28T22:30:42.642",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974966,1766961042651,-250.0,0.00016023,2,"2025-12-28T22:30:42.651",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974967,1766961042660,-295.26733137,0.00016023,2,"2025-12-28T22:30:42.660",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974968,1766961042670,-250.0,0.00016023,2,"2025-12-28T22:30:42.670",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974969,1766961042680,-250.0,0.00016023,2,"2025-12-28T22:30:42.680",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974970,1766961042689,-250.0,0.00016023,2,"2025-12-28T22:30:42.689",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974971,1766961042699,-250.0,0.00016023,2,"2025-12-28T22:30:42.699",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974972,1766961042709,-500.0,0.00016023,2,"2025-12-28T22:30:42.709",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974973,1766961042718,-250.0,0.00016023,2,"2025-12-28T22:30:42.718",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974974,1766961042727,-500.0,0.00016023,2,"2025-12-28T22:30:42.727",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974975,1766961042736,-202.67282,0.00016023,2,"2025-12-28T22:30:42.736",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974976,1766961042746,-500.0,0.00016023,2,"2025-12-28T22:30:42.746",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974977,1766961042755,-322.6107,0.00016023,2,"2025-12-28T22:30:42.755",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974978,1766961042765,-500.0,0.00016023,2,"2025-12-28T22:30:42.765",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974979,1766961042774,-500.0,0.00016023,2,"2025-12-28T22:30:42.774",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974980,1766961042783,-500.0,0.00016023,2,"2025-12-28T22:30:42.783",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974981,1766961042793,-500.0,0.00016023,2,"2025-12-28T22:30:42.793",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974982,1766961042803,-500.0,0.00016023,2,"2025-12-28T22:30:42.803",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974983,1766961042812,-500.0,0.00016023,2,"2025-12-28T22:30:42.812",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974984,1766961042822,-500.0,0.00016023,2,"2025-12-28T22:30:42.822",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974985,1766961042831,-627.57731337,0.00016023,2,"2025-12-28T22:30:42.831",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974986,1766961042841,-153.81,0.0001605,2,"2025-12-28T22:30:42.841",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974987,1766961042850,-1408.0,0.00016087,2,"2025-12-28T22:30:42.850",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974988,1766961042860,-4482.75,0.00016116,2,"2025-12-28T22:30:42.860",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974989,1766961042869,-575.73,0.00016132,2,"2025-12-28T22:30:42.869",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974990,1766961042879,-1408.0,0.00016146,2,"2025-12-28T22:30:42.879",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974991,1766961042889,-19914.58928483,0.000162,5,"2025-12-28T22:30:42.889",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974992,1766961042899,-2000.0,0.00016216,2,"2025-12-28T22:30:42.899",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974994,1766961042909,-2000.0,0.00016216,2,"2025-12-28T22:30:42.909",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399974997,1766961042919,-1408.0,0.00016237,2,"2025-12-28T22:30:42.919",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975000,1766961042928,-346.0,0.00016248,2,"2025-12-28T22:30:42.928",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975002,1766961042938,-500.0,0.00016301,2,"2025-12-28T22:30:42.938",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975003,1766961042948,-153.79731979,0.00016337,2,"2025-12-28T22:30:42.948",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975004,1766961042957,-1408.0,0.00016371,2,"2025-12-28T22:30:42.957",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975005,1766961042967,-1000.0,0.000164,2,"2025-12-28T22:30:42.967",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975006,1766961042976,-575.73461164,0.00016406,2,"2025-12-28T22:30:42.976",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975007,1766961042986,-2393.32033285,0.00016417,2,"2025-12-28T22:30:42.986",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975008,1766961042996,-1990.66676828,0.00016428,2,"2025-12-28T22:30:42.996",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975009,1766961043006,-1205.9,0.00016438,2,"2025-12-28T22:30:43.006",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975010,1766961043015,-500.0,0.00016438,2,"2025-12-28T22:30:43.015",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975011,1766961043025,-500.0,0.00016438,2,"2025-12-28T22:30:43.025",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975012,1766961043035,-177.7174795,0.00016438,2,"2025-12-28T22:30:43.035",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975013,1766961043044,-500.0,0.00016438,2,"2025-12-28T22:30:43.044",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975014,1766961043054,-500.0,0.00016438,2,"2025-12-28T22:30:43.054",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975015,1766961043064,-500.0,0.00016438,2,"2025-12-28T22:30:43.064",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975016,1766961043073,-500.0,0.00016438,2,"2025-12-28T22:30:43.073",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975017,1766961043083,-500.0,0.00016438,2,"2025-12-28T22:30:43.083",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975018,1766961043092,-500.0,0.00016438,2,"2025-12-28T22:30:43.092",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975019,1766961043102,-500.0,0.00016438,2,"2025-12-28T22:30:43.102",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975020,1766961043111,-6600.2,0.00016438,2,"2025-12-28T22:30:43.111",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975021,1766961043120,-166.66,0.00016465,2,"2025-12-28T22:30:43.120",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975022,1766961043129,-1000.0,0.00016521,2,"2025-12-28T22:30:43.129",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975023,1766961043139,-1610.0,0.00016566,2,"2025-12-28T22:30:43.139",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975024,1766961043148,-1330.846,0.00016566,2,"2025-12-28T22:30:43.148",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975025,1766961043158,-3460.0,0.00016566,2,"2025-12-28T22:30:43.158",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975026,1766961043167,-574.12855637,0.00016571,2,"2025-12-28T22:30:43.167",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975027,1766961043177,-1000.0,0.000166,2,"2025-12-28T22:30:43.177",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975028,1766961043188,-893.34311208,0.0001666,2,"2025-12-28T22:30:43.188",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975029,1766961043197,-244.21326873,0.00016699,2,"2025-12-28T22:30:43.197",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975030,1766961043206,-419.0,0.00016699,2,"2025-12-28T22:30:43.206",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975031,1766961043216,-823.0,0.00016708,2,"2025-12-28T22:30:43.216",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975032,1766961043225,-533.0,0.00016708,2,"2025-12-28T22:30:43.225",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975033,1766961043235,-1205.9,0.00016712,2,"2025-12-28T22:30:43.235",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975034,1766961043245,-419.0,0.00016726,2,"2025-12-28T22:30:43.245",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975035,1766961043254,-152.09829773,0.0001675,2,"2025-12-28T22:30:43.254",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975036,1766961043264,-419.0,0.00016754,2,"2025-12-28T22:30:43.264",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975037,1766961043274,-2500.0,0.00016764,2,"2025-12-28T22:30:43.274",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975038,1766961043283,-336.09910628,0.00016764,2,"2025-12-28T22:30:43.283",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975039,1766961043293,-419.0,0.00016781,2,"2025-12-28T22:30:43.293",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975040,1766961043302,-1000.0,0.000168,2,"2025-12-28T22:30:43.302",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975041,1766961043312,-419.0,0.00016809,2,"2025-12-28T22:30:43.312",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975042,1766961043321,-419.0,0.00016836,2,"2025-12-28T22:30:43.321",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975043,1766961043331,-3292.0,0.00016843,2,"2025-12-28T22:30:43.331",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975044,1766961043340,-419.0,0.00016863,2,"2025-12-28T22:30:43.340",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975045,1766961043349,-200.0,0.00016864,2,"2025-12-28T22:30:43.349",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975046,1766961043359,-419.0,0.00016891,2,"2025-12-28T22:30:43.359",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975047,1766961043368,-153.79731979,0.000169,2,"2025-12-28T22:30:43.368",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975048,1766961043377,-1990.66676828,0.000169,2,"2025-12-28T22:30:43.377",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975049,1766961043387,-352.50332532,0.000169,2,"2025-12-28T22:30:43.387",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975050,1766961043396,-2393.32033285,0.000169,2,"2025-12-28T22:30:43.396",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975051,1766961043406,-3805.0,0.000169,2,"2025-12-28T22:30:43.406",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975052,1766961043415,-419.0,0.00016918,2,"2025-12-28T22:30:43.415",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975053,1766961043425,-419.0,0.00016946,2,"2025-12-28T22:30:43.425",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975054,1766961043434,-1408.0,0.00016966,2,"2025-12-28T22:30:43.434",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975055,1766961043444,-419.0,0.00016973,2,"2025-12-28T22:30:43.444",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975056,1766961043454,-166.66,0.00016975,2,"2025-12-28T22:30:43.454",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975057,1766961043463,-1205.9,0.00016986,2,"2025-12-28T22:30:43.463",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975058,1766961043472,-481.58,0.00016986,2,"2025-12-28T22:30:43.472",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975059,1766961043482,-481.58,0.00016986,2,"2025-12-28T22:30:43.482",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975060,1766961043491,-481.58,0.00016986,2,"2025-12-28T22:30:43.491",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975061,1766961043501,-481.58,0.00016986,2,"2025-12-28T22:30:43.501",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975062,1766961043510,-481.58,0.00016986,2,"2025-12-28T22:30:43.510",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975063,1766961043520,-481.58,0.00016986,2,"2025-12-28T22:30:43.520",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975064,1766961043529,-481.58,0.00016986,2,"2025-12-28T22:30:43.529",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975065,1766961043539,-481.58,0.00016986,2,"2025-12-28T22:30:43.539",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975066,1766961043548,-481.58,0.00016986,2,"2025-12-28T22:30:43.548",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975067,1766961043558,-481.58,0.00016986,2,"2025-12-28T22:30:43.558",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975068,1766961043567,-481.58,0.00016986,2,"2025-12-28T22:30:43.567",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975069,1766961043577,-481.58,0.00016986,2,"2025-12-28T22:30:43.577",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975070,1766961043587,-1408.0,0.00016989,2,"2025-12-28T22:30:43.587",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975071,1766961043596,-151.0,0.00016997,2,"2025-12-28T22:30:43.596",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975072,1766961043605,-300.0,0.00016999,2,"2025-12-28T22:30:43.605",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975073,1766961043614,-193.237428,0.00016999,2,"2025-12-28T22:30:43.614",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975074,1766961043624,-300.0,0.00016999,2,"2025-12-28T22:30:43.624",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975075,1766961043634,-666.0,0.00016999,2,"2025-12-28T22:30:43.634",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975076,1766961043644,-422.34645862,0.00016999,2,"2025-12-28T22:30:43.644",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975077,1766961043654,-681.43055394,0.00016999,2,"2025-12-28T22:30:43.654",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975078,1766961043663,-300.0,0.00016999,2,"2025-12-28T22:30:43.663",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975079,1766961043673,-300.0,0.00016999,2,"2025-12-28T22:30:43.673",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975080,1766961043687,-300.0,0.00016999,2,"2025-12-28T22:30:43.687",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975081,1766961043696,-666.0,0.00016999,2,"2025-12-28T22:30:43.696",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975082,1766961043706,-1745959.78675302,0.00017,2,"2025-12-28T22:30:43.706",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975088,1766961044140,-147.91154304,0.00013176,2,"2025-12-28T22:30:44.140",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975089,1766961044157,-9.47325178,0.00013176,2,"2025-12-28T22:30:44.157",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975090,1766961044166,-406.80594847,0.00016566,2,"2025-12-28T22:30:44.166",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975091,1766961044193,-206.19405153,0.00016566,2,"2025-12-28T22:30:44.193",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975092,1766961044202,-66451.4550512,0.00017,2,"2025-12-28T22:30:44.202",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975093,1766961044236,-25186.3396482,0.00017,2,"2025-12-28T22:30:44.236",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975097,1766961046043,-157.38479482,0.00013796,2,"2025-12-28T22:30:46.043",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975100,1766961046053,-963.16,0.00016986,2,"2025-12-28T22:30:46.053",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975102,1766961046063,-1336.45520518,0.00017,2,"2025-12-28T22:30:46.063",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975106,1766961046274,-884.71,0.00017,2,"2025-12-28T22:30:46.274",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975113,1766961068126,10000.01,0.00012655,2,"2025-12-28T22:31:08.126",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975114,1766961068154,10000.01,0.00012655,2,"2025-12-28T22:31:08.154",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975115,1766961068182,10000.01,0.00012655,2,"2025-12-28T22:31:08.182",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975116,1766961068210,10000.01,0.00012655,2,"2025-12-28T22:31:08.210",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975117,1766961068238,10000.01,0.00012655,2,"2025-12-28T22:31:08.238",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975118,1766961068266,10000.01,0.00012655,2,"2025-12-28T22:31:08.266",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975119,1766961068307,10000.01,0.00012655,2,"2025-12-28T22:31:08.307",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975120,1766961068335,10000.01,0.00012655,2,"2025-12-28T22:31:08.335",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975121,1766961068363,10000.01,0.00012655,2,"2025-12-28T22:31:08.363",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975122,1766961068390,10000.01,0.00012655,2,"2025-12-28T22:31:08.390",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975123,1766961068418,10000.01,0.00012655,2,"2025-12-28T22:31:08.418",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975124,1766961068445,10000.01,0.00012655,2,"2025-12-28T22:31:08.445",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975125,1766961068473,10000.01,0.00012655,2,"2025-12-28T22:31:08.473",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975126,1766961068500,10000.01,0.00012655,2,"2025-12-28T22:31:08.500",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975127,1766961068526,10000.01,0.00012655,2,"2025-12-28T22:31:08.526",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975128,1766961068553,10000.01,0.00012655,2,"2025-12-28T22:31:08.553",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975129,1766961068828,10000.01,0.00012655,2,"2025-12-28T22:31:08.828",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975130,1766961068857,10000.01,0.00012655,2,"2025-12-28T22:31:08.857",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975131,1766961068885,10000.01,0.00012655,2,"2025-12-28T22:31:08.885",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975132,1766961068912,10000.01,0.00012655,2,"2025-12-28T22:31:08.912",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975133,1766961069944,-500.0,0.00012654,2,"2025-12-28T22:31:09.944",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975134,1766961069975,-163.74468094,0.00012654,2,"2025-12-28T22:31:09.975",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975135,1766961070275,-500.0,0.00012654,2,"2025-12-28T22:31:10.275",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975136,1766961071128,-500.0,0.00012654,2,"2025-12-28T22:31:11.128",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975137,1766961071393,-500.0,0.00012654,2,"2025-12-28T22:31:11.393",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975138,1766961071839,-500.0,0.00012654,2,"2025-12-28T22:31:11.839",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975139,1766961072832,-479.90451839,0.00012654,2,"2025-12-28T22:31:12.832",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975140,1766961084428,-305.63132519,0.00012654,2,"2025-12-28T22:31:24.428",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975141,1766961084456,-500.0,0.00012654,2,"2025-12-28T22:31:24.456",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975142,1766961084486,-500.0,0.00012654,2,"2025-12-28T22:31:24.486",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975143,1766961084947,-465.11098875,0.00012654,2,"2025-12-28T22:31:24.947",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975144,1766961086071,-500.0,0.00012654,2,"2025-12-28T22:31:26.071",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975145,1766961086100,-554.60789998,0.00012654,2,"2025-12-28T22:31:26.100",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975146,1766961086128,-500.0,0.00012654,2,"2025-12-28T22:31:26.128",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975147,1766961086157,-282.32531107,0.00012654,2,"2025-12-28T22:31:26.157",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975148,1766961086716,-500.0,0.00012654,2,"2025-12-28T22:31:26.716",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975149,1766961087348,-500.0,0.00012654,2,"2025-12-28T22:31:27.348",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975150,1766961087595,-666.58458933,0.00012655,2,"2025-12-28T22:31:27.595",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975151,1766961087669,-10000.01,0.00012655,2,"2025-12-28T22:31:27.669",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975152,1766961087955,-10000.01,0.00012655,2,"2025-12-28T22:31:27.955",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975153,1766961088079,-10000.01,0.00012655,2,"2025-12-28T22:31:28.079",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975154,1766961088212,-10000.01,0.00012655,2,"2025-12-28T22:31:28.212",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975155,1766961088360,-10000.01,0.00012655,2,"2025-12-28T22:31:28.360",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975156,1766961088458,-10000.01,0.00012655,2,"2025-12-28T22:31:28.458",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975157,1766961088672,-10000.01,0.00012655,2,"2025-12-28T22:31:28.672",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975158,1766961088840,-10000.01,0.00012655,2,"2025-12-28T22:31:28.840",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975159,1766961088968,-10000.01,0.00012655,2,"2025-12-28T22:31:28.968",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975160,1766961089081,-10000.01,0.00012655,2,"2025-12-28T22:31:29.081",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975161,1766961089187,-10000.01,0.00012655,2,"2025-12-28T22:31:29.187",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975162,1766961089316,-10000.01,0.00012655,2,"2025-12-28T22:31:29.316",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975163,1766961090370,-10000.01,0.00012655,2,"2025-12-28T22:31:30.370",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975164,1766961090530,-10000.01,0.00012655,2,"2025-12-28T22:31:30.530",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975165,1766961090616,-10000.01,0.00012655,2,"2025-12-28T22:31:30.616",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975166,1766961090728,-10000.01,0.00012655,2,"2025-12-28T22:31:30.728",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975167,1766961090831,-10000.01,0.00012655,2,"2025-12-28T22:31:30.831",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975168,1766961090929,-10000.01,0.00012655,2,"2025-12-28T22:31:30.929",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975169,1766961091043,-10000.01,0.00012655,2,"2025-12-28T22:31:31.043",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975170,1766961091191,-10000.01,0.00012655,2,"2025-12-28T22:31:31.191",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975171,1766961091297,-10000.01,0.00012655,2,"2025-12-28T22:31:31.297",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975172,1766961091406,-10000.01,0.00012655,2,"2025-12-28T22:31:31.406",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975173,1766961091562,-10000.01,0.00012655,2,"2025-12-28T22:31:31.562",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975174,1766961091728,-10000.01,0.00012655,2,"2025-12-28T22:31:31.728",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975175,1766961091850,-10000.01,0.00012655,2,"2025-12-28T22:31:31.850",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975176,1766961091971,-10000.01,0.00012655,2,"2025-12-28T22:31:31.971",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975177,1766961122188,-300.0,0.00012654,2,"2025-12-28T22:32:02.188",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975178,1766961122213,-472.24625255,0.00012654,2,"2025-12-28T22:32:02.213",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975179,1766961122245,-500.0,0.00012654,2,"2025-12-28T22:32:02.245",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975180,1766961122274,-500.0,0.00012654,2,"2025-12-28T22:32:02.274",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975181,1766961122304,-500.0,0.00012654,2,"2025-12-28T22:32:02.304",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975182,1766961122331,-500.0,0.00012654,2,"2025-12-28T22:32:02.331",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975183,1766961122360,-500.0,0.00012654,2,"2025-12-28T22:32:02.360",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975184,1766961122388,-500.0,0.00012654,2,"2025-12-28T22:32:02.388",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975185,1766961122417,-500.0,0.00012654,2,"2025-12-28T22:32:02.417",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975186,1766961122446,-239.32063155,0.00012654,2,"2025-12-28T22:32:02.446",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975187,1766961122477,-85738.4331159,0.00012655,2,"2025-12-28T22:32:02.477",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975188,1766961127737,-491.62932051,0.00012555,2,"2025-12-28T22:32:07.737",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975189,1766961130241,-191.90931832,0.00012555,2,"2025-12-28T22:32:10.241",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975190,1766961131719,-286.30850174,0.00012555,2,"2025-12-28T22:32:11.719",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975191,1766961134324,-177.44729373,0.00012555,2,"2025-12-28T22:32:14.324",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975192,1766961136259,-328.88340558,0.00012555,2,"2025-12-28T22:32:16.259",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975193,1766961137742,-224.22421377,0.00012555,2,"2025-12-28T22:32:17.742",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975194,1766961141496,-178.60496647,0.00012555,2,"2025-12-28T22:32:21.496",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975195,1766961144997,-249.98257809,0.00012492,2,"2025-12-28T22:32:24.997",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975196,1766961147047,-351.84948289,0.00012492,2,"2025-12-28T22:32:27.047",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975197,1766961153314,-153.74930566,0.00012492,2,"2025-12-28T22:32:33.314",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975198,1766961154828,-152.06562339,0.00012492,2,"2025-12-28T22:32:34.828",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975199,1766961157941,-178.14843107,0.00012492,2,"2025-12-28T22:32:37.941",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975200,1766961161106,-238.3378692,0.00012492,2,"2025-12-28T22:32:41.106",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975201,1766961164663,-165.89379484,0.00012492,2,"2025-12-28T22:32:44.663",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975202,1766961168834,-184.35422528,0.00012492,2,"2025-12-28T22:32:48.834",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975203,1766961170399,-382.28034941,0.00012492,2,"2025-12-28T22:32:50.399",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975204,1766961172917,-280.811216,0.00012492,2,"2025-12-28T22:32:52.917",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975206,1766961176589,-345.90085744,0.00012492,2,"2025-12-28T22:32:56.589",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975207,1766961178099,-287.11792948,0.00012492,2,"2025-12-28T22:32:58.099",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975208,1766961179569,-569.45056229,0.00012492,2,"2025-12-28T22:32:59.569",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975210,1766961183823,-490.95102171,0.00012492,2,"2025-12-28T22:33:03.823",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975211,1766961185775,-361.98719891,0.00012492,2,"2025-12-28T22:33:05.775",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975212,1766961188012,-164.77834246,0.00012492,2,"2025-12-28T22:33:08.012",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975213,1766961189459,-222.6355299,0.00012492,2,"2025-12-28T22:33:09.459",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975214,1766961192546,-236.00361132,0.00012492,2,"2025-12-28T22:33:12.546",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975215,1766961195091,-336.02366734,0.00012492,2,"2025-12-28T22:33:15.091",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975216,1766961197084,-325.10207014,0.00012492,2,"2025-12-28T22:33:17.084",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975217,1766961199685,-174.63977519,0.00012492,2,"2025-12-28T22:33:19.685",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975218,1766961202361,-421.64822427,0.00012492,2,"2025-12-28T22:33:22.361",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975219,1766961206896,-250.0,0.00012523,2,"2025-12-28T22:33:26.896",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975220,1766961208816,-199.78588845,0.00012554,2,"2025-12-28T22:33:28.816",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975221,1766961210305,-100.21411155,0.00012554,2,"2025-12-28T22:33:30.305",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975222,1766961210335,-114.67945895,0.00012554,2,"2025-12-28T22:33:30.335",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975223,1766961211759,-169.89062818,0.00012554,2,"2025-12-28T22:33:31.759",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975224,1766961213783,-15.42991287,0.00012554,2,"2025-12-28T22:33:33.783",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975225,1766961213807,-221.34805963,0.00012554,2,"2025-12-28T22:33:33.807",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975226,1766961216272,-568.4622153,0.00012554,2,"2025-12-28T22:33:36.272",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975227,1766961219489,-225.7196351,0.00012491,2,"2025-12-28T22:33:39.489",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975228,1766961222060,-241.86774254,0.00012554,2,"2025-12-28T22:33:42.060",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975229,1766961223599,-168.32198253,0.00012554,2,"2025-12-28T22:33:43.599",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975230,1766961223626,-45.91984546,0.00012555,2,"2025-12-28T22:33:43.626",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975231,1766961225194,-474.15857329,0.00012555,2,"2025-12-28T22:33:45.194",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975232,1766961231934,-283.57055094,0.00012555,2,"2025-12-28T22:33:51.934",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975233,1766961234840,-152.7266571,0.00012492,2,"2025-12-28T22:33:54.840",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975234,1766961238895,-202.93906204,0.00012492,2,"2025-12-28T22:33:58.895",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975235,1766961240440,-165.58825374,0.00012492,2,"2025-12-28T22:34:00.440",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975236,1766961242554,-247.14899331,0.00012492,2,"2025-12-28T22:34:02.554",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975237,1766961245743,-151.38702848,0.00012492,2,"2025-12-28T22:34:05.743",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975238,1766961248320,-395.82986664,0.00012492,2,"2025-12-28T22:34:08.320",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975239,1766961250185,-187.44435304,0.00012492,2,"2025-12-28T22:34:10.185",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975240,1766961251817,-209.54901978,0.00012492,2,"2025-12-28T22:34:11.817",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975243,1766961254486,-300.0,0.00012492,2,"2025-12-28T22:34:14.486",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975244,1766961256727,-159.89809187,0.00012492,2,"2025-12-28T22:34:16.727",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975245,1766961256750,-17.64863832,0.00012554,2,"2025-12-28T22:34:16.750",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975246,1766961259317,-230.04301784,0.00012554,2,"2025-12-28T22:34:19.317",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975247,1766961262767,-52.30834384,0.00012554,2,"2025-12-28T22:34:22.767",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975248,1766961262791,-137.37534828,0.00012555,2,"2025-12-28T22:34:22.791",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975249,1766961265854,-352.5492956,0.00012555,2,"2025-12-28T22:34:25.854",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975250,1766961268051,-189.16990569,0.00012555,2,"2025-12-28T22:34:28.051",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975251,1766961270515,-162.41595992,0.00012555,2,"2025-12-28T22:34:30.515",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975252,1766961273173,-161.99344713,0.00012555,2,"2025-12-28T22:34:33.173",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975253,1766961278718,-500.0,0.00012555,2,"2025-12-28T22:34:38.718",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975254,1766961280391,-282.90204108,0.00012555,2,"2025-12-28T22:34:40.391",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975255,1766961288066,-251.55371175,0.00012482,2,"2025-12-28T22:34:48.066",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975256,1766961296400,-268.41140926,0.00012482,2,"2025-12-28T22:34:56.400",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975257,1766961302629,-195.53271374,0.00012482,2,"2025-12-28T22:35:02.629",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975258,1766961305802,-231.76870841,0.00012482,2,"2025-12-28T22:35:05.802",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975259,1766961311193,-202.16280091,0.00012482,2,"2025-12-28T22:35:11.193",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975262,1766961319579,-299.28773384,0.00012482,2,"2025-12-28T22:35:19.579",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975264,1766961326547,-211.87718588,0.00012454,2,"2025-12-28T22:35:26.547",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975265,1766961328473,-97.30881342,0.00012454,2,"2025-12-28T22:35:28.473",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975266,1766961328495,-169.66332577,0.00012482,2,"2025-12-28T22:35:28.495",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975267,1766961334980,-254.28414398,0.00012482,2,"2025-12-28T22:35:34.980",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975268,1766961342561,-260.602803,0.00012482,2,"2025-12-28T22:35:42.561",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975269,1766961349598,-349.43368836,0.00012482,2,"2025-12-28T22:35:49.598",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975270,1766961353182,-263.16667018,0.00012482,2,"2025-12-28T22:35:53.182",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975271,1766961355868,-169.30742609,0.00012482,2,"2025-12-28T22:35:55.868",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975272,1766961359456,-213.40720538,0.00012482,2,"2025-12-28T22:35:59.456",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975273,1766961362391,-45.84868734,0.00012482,2,"2025-12-28T22:36:02.391",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975274,1766961362415,-214.41218115,0.00012554,2,"2025-12-28T22:36:02.415",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975275,1766961365737,-85.58781885,0.00012554,2,"2025-12-28T22:36:05.737",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975276,1766961365760,-262.02224225,0.00012554,2,"2025-12-28T22:36:05.760",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975277,1766961369289,-37.97775775,0.00012554,2,"2025-12-28T22:36:09.289",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975278,1766961369312,-128.83573352,0.00012554,2,"2025-12-28T22:36:09.312",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975279,1766961371319,-267.90004059,0.00012554,2,"2025-12-28T22:36:11.319",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975280,1766961373892,-200.0,0.00012554,2,"2025-12-28T22:36:13.892",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975281,1766961376417,-204.88773717,0.00012554,2,"2025-12-28T22:36:16.417",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975282,1766961379051,-165.8939225,0.00012554,2,"2025-12-28T22:36:19.051",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975283,1766961382468,-231.55522864,0.00012554,2,"2025-12-28T22:36:22.468",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975284,1766961384876,-0.92733758,0.00012554,2,"2025-12-28T22:36:24.876",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975285,1766961384900,-150.0,0.00012554,2,"2025-12-28T22:36:24.900",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975286,1766961384923,-179.67079238,0.00012554,2,"2025-12-28T22:36:24.923",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975287,1766961387298,-120.32920762,0.00012554,2,"2025-12-28T22:36:27.298",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975288,1766961387327,-302.02204074,0.00012555,2,"2025-12-28T22:36:27.327",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975289,1766961391211,-161.22352333,0.00012555,2,"2025-12-28T22:36:31.211",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975290,1766961393951,-186.45518929,0.00012555,2,"2025-12-28T22:36:33.951",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975291,1766961393979,-114.56069403,0.00012555,2,"2025-12-28T22:36:33.979",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975292,1766961399411,-153.06888735,0.00012555,2,"2025-12-28T22:36:39.411",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975293,1766961399433,-178.50987786,0.00012555,2,"2025-12-28T22:36:39.433",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975294,1766961400134,999.0,0.00013707,3,"2025-12-28T22:36:40.134",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975295,1766961402619,-178.66278105,0.00012555,2,"2025-12-28T22:36:42.619",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975296,1766961405239,-193.0190984,0.00012555,2,"2025-12-28T22:36:45.239",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975297,1766961407854,-263.36128127,0.00012555,2,"2025-12-28T22:36:47.854",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975298,1766961413419,-304.10457148,0.00012555,2,"2025-12-28T22:36:53.419",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975299,1766961415984,-198.16501108,0.00012555,2,"2025-12-28T22:36:55.984",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975300,1766961418199,-307.14893062,0.00012555,2,"2025-12-28T22:36:58.199",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975301,1766961421307,-300.0,0.00012554,2,"2025-12-28T22:37:01.307",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975302,1766961421345,-151.0,0.00012555,2,"2025-12-28T22:37:01.345",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975303,1766961423882,-359.3725495,0.00012555,2,"2025-12-28T22:37:03.882",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975304,1766961425912,-152.86532469,0.00012555,2,"2025-12-28T22:37:05.912",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975305,1766961429953,-203.01339086,0.00012455,2,"2025-12-28T22:37:09.953",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975306,1766961431512,-11.2440758,0.00012455,2,"2025-12-28T22:37:11.512",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975307,1766961431536,-164.14110938,0.00012555,2,"2025-12-28T22:37:11.536",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975308,1766961435401,-163.14635088,0.00012469,2,"2025-12-28T22:37:15.401",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975309,1766961438259,-51.11111576,0.00012469,2,"2025-12-28T22:37:18.259",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975310,1766961438282,-227.14528256,0.00012555,2,"2025-12-28T22:37:18.282",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975311,1766961440829,-214.25746664,0.00012482,2,"2025-12-28T22:37:20.829",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975312,1766961440851,-79.19939708,0.00012555,2,"2025-12-28T22:37:20.851",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975313,1766961442240,-300.0,0.00012555,2,"2025-12-28T22:37:22.240",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975314,1766961445081,-211.09466061,0.00012555,2,"2025-12-28T22:37:25.081",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975315,1766961446600,-187.28530058,0.00012555,2,"2025-12-28T22:37:26.600",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975316,1766961448607,-217.6111843,0.00012555,2,"2025-12-28T22:37:28.607",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975317,1766961450650,-346.0670622,0.00012555,2,"2025-12-28T22:37:30.650",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975318,1766961453290,-192.85106938,0.00012555,2,"2025-12-28T22:37:33.290",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975319,1766961455332,-151.2729288,0.00012555,2,"2025-12-28T22:37:35.332",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975320,1766961457905,-185.56190518,0.00012555,2,"2025-12-28T22:37:37.905",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975321,1766961461483,-202.62079403,0.00012555,2,"2025-12-28T22:37:41.483",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975322,1766961464327,-220.44174219,0.00012555,2,"2025-12-28T22:37:44.327",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975323,1766961467551,-164.42133943,0.00012555,2,"2025-12-28T22:37:47.551",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975324,1766961470102,-191.8681025,0.00012555,2,"2025-12-28T22:37:50.102",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975325,1766961471761,-163.58398172,0.00012555,2,"2025-12-28T22:37:51.761",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975326,1766961475364,-263.72438278,0.00012555,2,"2025-12-28T22:37:55.364",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975327,1766961477296,-210.92424394,0.00012555,2,"2025-12-28T22:37:57.296",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975328,1766961479357,-182.57397268,0.00012555,2,"2025-12-28T22:37:59.357",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975329,1766961481213,-175.97006947,0.00012555,2,"2025-12-28T22:38:01.213",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975330,1766961482652,-140.81380973,0.00012555,2,"2025-12-28T22:38:02.652",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975331,1766961482674,-226.33362081,0.00012555,2,"2025-12-28T22:38:02.674",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975332,1766961485879,-228.57726909,0.00012555,2,"2025-12-28T22:38:05.879",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975333,1766961488971,-246.648431,0.00012555,2,"2025-12-28T22:38:08.971",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975334,1766961491021,-253.351569,0.00012554,2,"2025-12-28T22:38:11.021",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975335,1766961493532,-156.15921717,0.00012554,2,"2025-12-28T22:38:13.532",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975336,1766961494930,-211.83373154,0.00012554,2,"2025-12-28T22:38:14.930",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975337,1766961496976,-271.09883955,0.00012554,2,"2025-12-28T22:38:16.976",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975341,1766961622804,-186.94892859,0.00012441,2,"2025-12-28T22:40:22.804",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975342,1766961625440,-157.65642569,0.00012441,2,"2025-12-28T22:40:25.440",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975343,1766961627415,-248.35426104,0.00012441,2,"2025-12-28T22:40:27.415",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975344,1766961630192,-320.52741609,0.00012441,2,"2025-12-28T22:40:30.192",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975345,1766961650507,1655.23642169,0.000301,120,"2025-12-28T22:40:50.507",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975346,1766961857656,-150.0,0.00012416,2,"2025-12-28T22:44:17.656",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975347,1766961857682,-26.16296859,0.00012441,2,"2025-12-28T22:44:17.682",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975348,1766961857706,-47.97675372,0.00012497,2,"2025-12-28T22:44:17.706",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975349,1766961859055,-163.97633266,0.00012497,2,"2025-12-28T22:44:19.055",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975350,1766961892700,-510.5469431,0.00012405,2,"2025-12-28T22:44:52.700",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975351,1766961894675,-178.68706295,0.00012405,2,"2025-12-28T22:44:54.675",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975352,1766961896084,-234.6643933,0.00012405,2,"2025-12-28T22:44:56.084",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975353,1766961898091,-157.65642574,0.00012405,2,"2025-12-28T22:44:58.091",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975354,1766961901768,-240.2933429,0.00012405,2,"2025-12-28T22:45:01.768",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975355,1766961905519,-393.45562184,0.00012405,2,"2025-12-28T22:45:05.519",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975356,1766961911283,-159.35621017,0.00012405,2,"2025-12-28T22:45:11.283",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975357,1766961911307,-300.0,0.00012451,2,"2025-12-28T22:45:11.307",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975358,1766961911330,-38.04691362,0.00012497,2,"2025-12-28T22:45:11.330",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975359,1766961911354,-44.36952495,0.00012513,2,"2025-12-28T22:45:11.354",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975360,1766961912652,-255.63047505,0.00012513,2,"2025-12-28T22:45:12.652",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975361,1766961912684,-114.31997141,0.00012513,2,"2025-12-28T22:45:12.684",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975362,1766961954512,2357.48,0.00030137,120,"2025-12-28T22:45:54.512",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975364,1766962099273,1589.87,0.00012323,2,"2025-12-28T22:48:19.273",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975366,1766962163777,-67.9131345,0.00012513,2,"2025-12-28T22:49:23.777",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975367,1766962163800,-115.16686567,0.00012532,2,"2025-12-28T22:49:23.800",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975368,1766962192711,-184.83313433,0.00012532,2,"2025-12-28T22:49:52.711",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975369,1766962192732,-98.37187289,0.00012537,2,"2025-12-28T22:49:52.732",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975370,1766962207755,-253.0,0.00012537,2,"2025-12-28T22:50:07.755",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975371,1766962207778,-14.97777114,0.00012537,2,"2025-12-28T22:50:07.778",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975372,1766962210563,-54.26268053,0.00012537,2,"2025-12-28T22:50:10.563",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975373,1766962210592,-158.50652217,0.00012545,2,"2025-12-28T22:50:10.592",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975381,1766962232082,-91.49347783,0.00012545,2,"2025-12-28T22:50:32.082",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975383,1766962232092,-1200.0,0.00012552,2,"2025-12-28T22:50:32.092",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975386,1766962232102,-238.0,0.00012552,2,"2025-12-28T22:50:32.102",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975388,1766962232111,-300.0,0.00012552,2,"2025-12-28T22:50:32.111",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975390,1766962232121,-41.54426495,0.00012552,2,"2025-12-28T22:50:32.121",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975392,1766962232132,-1158.45573505,0.00012552,2,"2025-12-28T22:50:32.132",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975394,1766962232143,-150.0,0.00012553,2,"2025-12-28T22:50:32.143",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975396,1766962232153,-3834.9412,0.00012554,2,"2025-12-28T22:50:32.153",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975398,1766962232162,-29919.1908,0.00012554,2,"2025-12-28T22:50:32.162",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975400,1766962232172,-198.24437826,0.00012555,2,"2025-12-28T22:50:32.172",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975403,1766962232182,-2531.24143123,0.00012555,2,"2025-12-28T22:50:32.182",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975405,1766962232191,-500.0,0.00012555,2,"2025-12-28T22:50:32.191",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975407,1766962232201,-26267.1508,0.00012555,2,"2025-12-28T22:50:32.201",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975409,1766962232210,-2500.0,0.00012555,2,"2025-12-28T22:50:32.210",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975411,1766962232220,-500.0,0.00012648,2,"2025-12-28T22:50:32.220",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975413,1766962232229,-500.0,0.00012648,2,"2025-12-28T22:50:32.229",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975415,1766962232239,-500.0,0.00012648,2,"2025-12-28T22:50:32.239",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975417,1766962232248,-500.0,0.00012648,2,"2025-12-28T22:50:32.248",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975419,1766962232258,-500.0,0.00012648,2,"2025-12-28T22:50:32.258",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975421,1766962232267,-500.0,0.00012648,2,"2025-12-28T22:50:32.267",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975423,1766962232281,-500.0,0.00012648,2,"2025-12-28T22:50:32.281",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975424,1766962232291,-500.0,0.00012648,2,"2025-12-28T22:50:32.291",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975425,1766962232301,-500.0,0.00012648,2,"2025-12-28T22:50:32.301",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975426,1766962232312,-200.0,0.00012648,2,"2025-12-28T22:50:32.312",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975427,1766962232321,-500.0,0.00012648,2,"2025-12-28T22:50:32.321",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975429,1766962232330,-500.0,0.00012648,2,"2025-12-28T22:50:32.330",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975431,1766962232339,-500.0,0.00012648,2,"2025-12-28T22:50:32.339",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975433,1766962232349,-500.0,0.00012648,2,"2025-12-28T22:50:32.349",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975435,1766962232358,-500.0,0.00012648,2,"2025-12-28T22:50:32.358",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975437,1766962232368,-500.0,0.00012648,2,"2025-12-28T22:50:32.368",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975439,1766962232378,-500.0,0.00012648,2,"2025-12-28T22:50:32.378",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975441,1766962232389,-500.0,0.00012648,2,"2025-12-28T22:50:32.389",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975443,1766962232398,-500.0,0.00012648,2,"2025-12-28T22:50:32.398",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975445,1766962232408,-500.0,0.00012648,2,"2025-12-28T22:50:32.408",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975447,1766962232417,-500.0,0.00012648,2,"2025-12-28T22:50:32.417",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975449,1766962232427,-151.0,0.00012648,2,"2025-12-28T22:50:32.427",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975451,1766962232436,-500.0,0.00012648,2,"2025-12-28T22:50:32.436",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975453,1766962232445,-151.0,0.00012648,2,"2025-12-28T22:50:32.445",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975455,1766962232454,-500.0,0.00012648,2,"2025-12-28T22:50:32.454",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975457,1766962232463,-151.0,0.00012648,2,"2025-12-28T22:50:32.463",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975461,1766962232475,-500.0,0.00012648,2,"2025-12-28T22:50:32.475",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975464,1766962232485,-151.0,0.00012648,2,"2025-12-28T22:50:32.485",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975467,1766962232494,-200.0,0.00012648,2,"2025-12-28T22:50:32.494",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975470,1766962232503,-500.0,0.00012648,2,"2025-12-28T22:50:32.503",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975473,1766962232512,-151.0,0.00012648,2,"2025-12-28T22:50:32.512",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975476,1766962232521,-200.0,0.00012648,2,"2025-12-28T22:50:32.521",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975478,1766962232531,-500.0,0.00012648,2,"2025-12-28T22:50:32.531",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975480,1766962232540,-151.0,0.00012648,2,"2025-12-28T22:50:32.540",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975482,1766962232549,-151.0,0.00012648,2,"2025-12-28T22:50:32.549",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975484,1766962232559,-151.0,0.00012648,2,"2025-12-28T22:50:32.559",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975486,1766962232569,-151.0,0.00012648,2,"2025-12-28T22:50:32.569",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975488,1766962232579,-151.0,0.00012648,2,"2025-12-28T22:50:32.579",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975490,1766962232588,-151.0,0.00012648,2,"2025-12-28T22:50:32.588",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975492,1766962232597,-151.0,0.00012648,2,"2025-12-28T22:50:32.597",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975494,1766962232609,-151.0,0.00012648,2,"2025-12-28T22:50:32.609",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975496,1766962232618,-151.0,0.00012648,2,"2025-12-28T22:50:32.618",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975498,1766962232629,-151.0,0.00012648,2,"2025-12-28T22:50:32.629",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975500,1766962232638,-151.0,0.00012648,2,"2025-12-28T22:50:32.638",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975503,1766962232647,-151.0,0.00012648,2,"2025-12-28T22:50:32.647",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975505,1766962232656,-151.0,0.00012648,2,"2025-12-28T22:50:32.656",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975507,1766962232666,-151.0,0.00012648,2,"2025-12-28T22:50:32.666",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975509,1766962232679,-151.0,0.00012648,2,"2025-12-28T22:50:32.679",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975511,1766962232688,-151.0,0.00012648,2,"2025-12-28T22:50:32.688",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975513,1766962232697,-151.0,0.00012648,2,"2025-12-28T22:50:32.697",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975515,1766962232706,-151.0,0.00012648,2,"2025-12-28T22:50:32.706",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975517,1766962232715,-500.0,0.00012648,2,"2025-12-28T22:50:32.715",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975519,1766962232725,-151.0,0.00012648,2,"2025-12-28T22:50:32.725",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975521,1766962232734,-151.0,0.00012648,2,"2025-12-28T22:50:32.734",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975523,1766962232744,-151.0,0.00012648,2,"2025-12-28T22:50:32.744",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975525,1766962232754,-151.0,0.00012648,2,"2025-12-28T22:50:32.754",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975527,1766962232764,-151.0,0.00012648,2,"2025-12-28T22:50:32.764",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975529,1766962232775,-297.39282989,0.00012648,2,"2025-12-28T22:50:32.775",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975531,1766962232784,-151.0,0.00012648,2,"2025-12-28T22:50:32.784",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975533,1766962232793,-151.0,0.00012648,2,"2025-12-28T22:50:32.793",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975535,1766962232802,-151.0,0.00012648,2,"2025-12-28T22:50:32.802",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975537,1766962232811,-151.0,0.00012648,2,"2025-12-28T22:50:32.811",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975539,1766962232821,-628.38,0.00012648,2,"2025-12-28T22:50:32.821",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975541,1766962232831,-2781.16205156,0.00012655,2,"2025-12-28T22:50:32.831",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975543,1766962232842,-3103.68456793,0.00012655,2,"2025-12-28T22:50:32.842",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975545,1766962232851,-200.0,0.00012655,2,"2025-12-28T22:50:32.851",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975547,1766962232862,-1000.0,0.00012655,2,"2025-12-28T22:50:32.862",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975550,1766962232875,-200.0,0.00012782,2,"2025-12-28T22:50:32.875",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975551,1766962232885,-500.0,0.00012892,2,"2025-12-28T22:50:32.885",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975554,1766962232895,-500.0,0.00012892,2,"2025-12-28T22:50:32.895",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975556,1766962232905,-153.74113157,0.00012892,2,"2025-12-28T22:50:32.905",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975558,1766962232914,-500.0,0.00012892,2,"2025-12-28T22:50:32.914",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975559,1766962232923,-500.0,0.00012892,2,"2025-12-28T22:50:32.923",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975562,1766962232935,-427.50865619,0.00012892,2,"2025-12-28T22:50:32.935",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975563,1766962232943,-500.0,0.00012892,2,"2025-12-28T22:50:32.943",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975566,1766962232952,-500.0,0.00012892,2,"2025-12-28T22:50:32.952",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975568,1766962232961,-500.0,0.00012892,2,"2025-12-28T22:50:32.961",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975570,1766962232971,-441.72819276,0.00012892,2,"2025-12-28T22:50:32.971",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975572,1766962232981,-500.0,0.00012892,2,"2025-12-28T22:50:32.981",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975574,1766962232990,-500.0,0.00012892,2,"2025-12-28T22:50:32.990",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975576,1766962233000,-500.0,0.00012892,2,"2025-12-28T22:50:33.000",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975578,1766962233009,-500.0,0.00012892,2,"2025-12-28T22:50:33.009",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975580,1766962233018,-500.0,0.00012892,2,"2025-12-28T22:50:33.018",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975582,1766962233028,-500.0,0.00012892,2,"2025-12-28T22:50:33.028",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975584,1766962233037,-500.0,0.00012892,2,"2025-12-28T22:50:33.037",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975586,1766962233047,-500.0,0.00012892,2,"2025-12-28T22:50:33.047",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975588,1766962233056,-500.0,0.00012892,2,"2025-12-28T22:50:33.056",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975590,1766962233069,-500.0,0.00012892,2,"2025-12-28T22:50:33.069",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975592,1766962233078,-500.0,0.00012892,2,"2025-12-28T22:50:33.078",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975594,1766962233088,-500.0,0.00012892,2,"2025-12-28T22:50:33.088",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975596,1766962233097,-213.40858499,0.00012892,2,"2025-12-28T22:50:33.097",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975598,1766962233107,-500.0,0.00012892,2,"2025-12-28T22:50:33.107",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975600,1766962233116,-500.0,0.00012892,2,"2025-12-28T22:50:33.116",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975602,1766962233126,-500.0,0.00012892,2,"2025-12-28T22:50:33.126",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975604,1766962233137,-500.0,0.00012892,2,"2025-12-28T22:50:33.137",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975606,1766962233146,-500.0,0.00012892,2,"2025-12-28T22:50:33.146",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975608,1766962233155,-500.0,0.00012892,2,"2025-12-28T22:50:33.155",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975610,1766962233165,-500.0,0.00012892,2,"2025-12-28T22:50:33.165",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975612,1766962233174,-9999.99,0.00012893,2,"2025-12-28T22:50:33.174",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975614,1766962233183,-2293.62,0.00012893,2,"2025-12-28T22:50:33.183",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975616,1766962233192,-3067.8416372,0.00012893,2,"2025-12-28T22:50:33.192",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975619,1766962233206,-1254.41808677,0.00012893,2,"2025-12-28T22:50:33.206",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975621,1766962233217,-11618.45027603,0.00012893,2,"2025-12-28T22:50:33.217",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975623,1766962233226,-150.99,0.00012893,2,"2025-12-28T22:50:33.226",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975625,1766962233236,-150.99,0.00012893,2,"2025-12-28T22:50:33.236",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975627,1766962233245,-516.77,0.00012893,2,"2025-12-28T22:50:33.245",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975629,1766962233254,-5445.04323091,0.00012893,2,"2025-12-28T22:50:33.254",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975631,1766962233266,-1490.50948365,0.00012893,2,"2025-12-28T22:50:33.266",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975634,1766962233278,-3064.43728544,0.00012893,2,"2025-12-28T22:50:33.278",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975636,1766962233288,-3473.61370409,0.00012893,2,"2025-12-28T22:50:33.288",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975638,1766962233298,-2428.53516988,0.00012893,2,"2025-12-28T22:50:33.298",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975640,1766962233310,-435.29300942,0.00012893,2,"2025-12-28T22:50:33.310",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975642,1766962233321,-2850.15,0.00012893,2,"2025-12-28T22:50:33.321",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975647,1766962233354,-812.39811661,0.00012893,2,"2025-12-28T22:50:33.354",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975649,1766962233363,-1490.82870446,0.00012893,2,"2025-12-28T22:50:33.363",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975651,1766962233375,-1741.21936042,0.00012893,2,"2025-12-28T22:50:33.375",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975653,1766962233386,-1767.94193512,0.00012893,2,"2025-12-28T22:50:33.386",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975655,1766962233396,-1195.8,0.00012893,2,"2025-12-28T22:50:33.396",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975657,1766962233406,-299.99,0.00012893,2,"2025-12-28T22:50:33.406",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975659,1766962233415,-999.99,0.00012893,2,"2025-12-28T22:50:33.415",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975661,1766962233425,-29238.18,0.00012893,2,"2025-12-28T22:50:33.425",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975663,1766962233434,-1195.59,0.00012893,2,"2025-12-28T22:50:33.434",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975666,1766962233446,-200.0,0.00012909,2,"2025-12-28T22:50:33.446",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975668,1766962233462,-628.38,0.00012922,2,"2025-12-28T22:50:33.462",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975671,1766962233475,-2531.24143121,0.00013038,2,"2025-12-28T22:50:33.475",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975672,1766962233485,-200.0,0.00013038,2,"2025-12-28T22:50:33.485",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975675,1766962233495,-200.0,0.00013169,2,"2025-12-28T22:50:33.495",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975677,1766962233504,-200.0,0.00013196,2,"2025-12-28T22:50:33.504",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975679,1766962233515,-200.0,0.00013196,2,"2025-12-28T22:50:33.515",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975681,1766962233526,-500.0,0.00013196,2,"2025-12-28T22:50:33.526",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975683,1766962233537,-628.38,0.00013196,2,"2025-12-28T22:50:33.537",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975685,1766962233547,-33737.72944928,0.00013306,2,"2025-12-28T22:50:33.547",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975687,1766962233561,-10358.72415721,0.00013306,2,"2025-12-28T22:50:33.561",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975689,1766962233570,-628.38,0.0001347,2,"2025-12-28T22:50:33.570",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975691,1766962233580,-2531.24143121,0.00013521,2,"2025-12-28T22:50:33.580",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975693,1766962233589,-255.0,0.00013645,2,"2025-12-28T22:50:33.589",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975695,1766962233599,-300.0,0.00013645,2,"2025-12-28T22:50:33.599",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975697,1766962233609,-464.2399143,0.00013698,2,"2025-12-28T22:50:33.609",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975699,1766962233619,-500.0,0.00013698,2,"2025-12-28T22:50:33.619",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975701,1766962233629,-500.0,0.00013698,2,"2025-12-28T22:50:33.629",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975704,1766962233639,-500.0,0.00013698,2,"2025-12-28T22:50:33.639",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975706,1766962233649,-162.79571783,0.00013698,2,"2025-12-28T22:50:33.649",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975708,1766962233661,-320.29005718,0.00013698,2,"2025-12-28T22:50:33.661",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975709,1766962233670,-486.7841417,0.00013698,2,"2025-12-28T22:50:33.670",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975710,1766962233679,-500.0,0.00013698,2,"2025-12-28T22:50:33.679",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975727,1766962233990,-500.0,0.00013698,2,"2025-12-28T22:50:33.990",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975729,1766962234000,-500.0,0.00013698,2,"2025-12-28T22:50:34.000",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975731,1766962234009,-500.0,0.00013698,2,"2025-12-28T22:50:34.009",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975733,1766962234019,-509.65734169,0.00013698,2,"2025-12-28T22:50:34.019",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975734,1766962234028,-693.26,0.00013699,2,"2025-12-28T22:50:34.028",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975736,1766962234037,-164.60535006,0.00013699,2,"2025-12-28T22:50:34.037",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975738,1766962234047,-200.0,0.00013707,2,"2025-12-28T22:50:34.047",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975740,1766962234056,-200.0,0.00013744,2,"2025-12-28T22:50:34.056",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975741,1766962234065,-200.0,0.00013744,2,"2025-12-28T22:50:34.065",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975743,1766962234075,-628.38,0.00013744,2,"2025-12-28T22:50:34.075",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975745,1766962234084,-364.66710832,0.00013764,2,"2025-12-28T22:50:34.084",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975747,1766962234094,-600.0,0.00013764,2,"2025-12-28T22:50:34.094",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975749,1766962234103,-600.0,0.00013764,2,"2025-12-28T22:50:34.103",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975751,1766962234112,-600.0,0.00013764,2,"2025-12-28T22:50:34.112",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975753,1766962234122,-251.42741313,0.00013764,2,"2025-12-28T22:50:34.122",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975755,1766962234131,-195.0,0.00013764,2,"2025-12-28T22:50:34.131",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975757,1766962234145,-2500.0,0.00013764,2,"2025-12-28T22:50:34.145",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975759,1766962234155,-2500.0,0.00013764,2,"2025-12-28T22:50:34.155",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975761,1766962234165,-2500.0,0.00013764,2,"2025-12-28T22:50:34.165",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975763,1766962234175,-1295.16223171,0.00013764,2,"2025-12-28T22:50:34.175",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975765,1766962234184,-300.0,0.00013764,2,"2025-12-28T22:50:34.184",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975767,1766962234194,-300.0,0.00013764,2,"2025-12-28T22:50:34.194",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975769,1766962234203,-300.0,0.00013764,2,"2025-12-28T22:50:34.203",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975771,1766962234213,-224.6252533,0.00013764,2,"2025-12-28T22:50:34.213",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975773,1766962234223,-195.0,0.00013764,2,"2025-12-28T22:50:34.223",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975775,1766962234233,-195.0,0.00013764,2,"2025-12-28T22:50:34.233",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975777,1766962234242,-300.0,0.00013764,2,"2025-12-28T22:50:34.242",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975779,1766962234253,-195.0,0.00013764,2,"2025-12-28T22:50:34.253",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975781,1766962234263,-300.0,0.00013764,2,"2025-12-28T22:50:34.263",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975783,1766962234274,-1680.0,0.00013772,2,"2025-12-28T22:50:34.274",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975786,1766962234284,-420.0,0.00013772,2,"2025-12-28T22:50:34.284",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975787,1766962234295,-193.0190984,0.00013791,2,"2025-12-28T22:50:34.295",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975789,1766962234304,-250.0,0.00013791,2,"2025-12-28T22:50:34.304",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975791,1766962234314,-195.0,0.00013791,2,"2025-12-28T22:50:34.314",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975793,1766962234324,-1680.0,0.00013807,2,"2025-12-28T22:50:34.324",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975795,1766962234333,-200.0,0.00013844,2,"2025-12-28T22:50:34.333",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975797,1766962234343,-1500.0,0.00013873,2,"2025-12-28T22:50:34.343",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975800,1766962234357,-344.51783947,0.00013883,2,"2025-12-28T22:50:34.357",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975802,1766962234367,-500.0,0.0001389,2,"2025-12-28T22:50:34.367",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975804,1766962234376,-14914.58,0.00013891,2,"2025-12-28T22:50:34.376",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975806,1766962234385,-200.0,0.00013983,2,"2025-12-28T22:50:34.385",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975808,1766962234396,-2531.24143121,0.00014003,2,"2025-12-28T22:50:34.396",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975810,1766962234406,-628.38,0.00014018,2,"2025-12-28T22:50:34.406",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975812,1766962234415,-200.0,0.00014122,2,"2025-12-28T22:50:34.415",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975814,1766962234424,-200.0,0.00014264,2,"2025-12-28T22:50:34.424",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975816,1766962234434,-642.94,0.00014279,2,"2025-12-28T22:50:34.434",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975818,1766962234443,-322.6107,0.00014279,2,"2025-12-28T22:50:34.443",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975819,1766962234452,-250.0,0.00014279,2,"2025-12-28T22:50:34.452",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975822,1766962234462,-250.0,0.00014279,2,"2025-12-28T22:50:34.462",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975823,1766962234471,-250.0,0.00014279,2,"2025-12-28T22:50:34.471",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975825,1766962234481,-250.0,0.00014279,2,"2025-12-28T22:50:34.481",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975827,1766962234490,-553.64373807,0.00014279,2,"2025-12-28T22:50:34.490",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975829,1766962234500,-250.0,0.00014279,2,"2025-12-28T22:50:34.500",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975831,1766962234511,-250.0,0.00014279,2,"2025-12-28T22:50:34.511",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975833,1766962234520,-250.0,0.00014279,2,"2025-12-28T22:50:34.520",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975835,1766962234530,-250.0,0.00014279,2,"2025-12-28T22:50:34.530",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975837,1766962234539,-1000.0,0.00014279,2,"2025-12-28T22:50:34.539",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975840,1766962234551,-500.0,0.00014279,2,"2025-12-28T22:50:34.551",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975842,1766962234561,-250.0,0.00014279,2,"2025-12-28T22:50:34.561",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975844,1766962234570,-1000.0,0.00014279,2,"2025-12-28T22:50:34.570",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975846,1766962234580,-500.0,0.00014279,2,"2025-12-28T22:50:34.580",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975848,1766962234589,-250.0,0.00014279,2,"2025-12-28T22:50:34.589",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975850,1766962234600,-1005.17202788,0.00014279,2,"2025-12-28T22:50:34.600",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975852,1766962234609,-500.0,0.00014279,2,"2025-12-28T22:50:34.609",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975854,1766962234619,-250.0,0.00014279,2,"2025-12-28T22:50:34.619",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975856,1766962234628,-202.67282,0.00014279,2,"2025-12-28T22:50:34.628",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975858,1766962234638,-500.0,0.00014279,2,"2025-12-28T22:50:34.638",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975860,1766962234647,-500.0,0.00014279,2,"2025-12-28T22:50:34.647",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975862,1766962234657,-500.0,0.00014279,2,"2025-12-28T22:50:34.657",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975864,1766962234666,-500.0,0.00014279,2,"2025-12-28T22:50:34.666",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975866,1766962234676,-200.0,0.00014279,2,"2025-12-28T22:50:34.676",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975868,1766962234685,-207.4,0.00014279,2,"2025-12-28T22:50:34.685",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975870,1766962234694,-295.26733137,0.00014279,2,"2025-12-28T22:50:34.694",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975872,1766962234704,-500.0,0.00014279,2,"2025-12-28T22:50:34.704",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975874,1766962234712,-500.0,0.00014279,2,"2025-12-28T22:50:34.712",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975876,1766962234721,-500.0,0.00014279,2,"2025-12-28T22:50:34.721",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975878,1766962234730,-627.57731337,0.00014279,2,"2025-12-28T22:50:34.730",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975880,1766962234739,-628.38,0.00014292,2,"2025-12-28T22:50:34.739",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975882,1766962234750,-344.51783947,0.00014314,2,"2025-12-28T22:50:34.750",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975884,1766962234759,-151.0,0.0001441,2,"2025-12-28T22:50:34.759",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975886,1766962234769,-151.0,0.0001441,2,"2025-12-28T22:50:34.769",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975888,1766962234778,-151.0,0.00014415,2,"2025-12-28T22:50:34.778",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975890,1766962234788,-151.0,0.00014415,2,"2025-12-28T22:50:34.788",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975892,1766962234797,-151.0,0.00014431,2,"2025-12-28T22:50:34.797",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975894,1766962234807,-151.0,0.00014431,2,"2025-12-28T22:50:34.807",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975896,1766962234816,-151.0,0.00014438,2,"2025-12-28T22:50:34.816",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975898,1766962234826,-151.0,0.00014438,2,"2025-12-28T22:50:34.826",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975899,1766962234835,-5158.05729441,0.00014486,2,"2025-12-28T22:50:34.835",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975901,1766962234844,-2531.24143121,0.00014486,2,"2025-12-28T22:50:34.844",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975903,1766962234853,-606.90358993,0.00014486,2,"2025-12-28T22:50:34.853",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975904,1766962234864,-628.38565178,0.00014565,2,"2025-12-28T22:50:34.864",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975906,1766962234873,-500.0,0.00014573,2,"2025-12-28T22:50:34.873",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975907,1766962234883,-500.0,0.00014573,2,"2025-12-28T22:50:34.883",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975908,1766962234892,-500.0,0.00014573,2,"2025-12-28T22:50:34.892",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975909,1766962234901,-246.10723091,0.00014573,2,"2025-12-28T22:50:34.901",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975910,1766962234911,-299.7519254,0.00014573,2,"2025-12-28T22:50:34.911",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975911,1766962234920,-500.0,0.00014573,2,"2025-12-28T22:50:34.920",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975912,1766962234929,-162.19608931,0.00014573,2,"2025-12-28T22:50:34.929",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975913,1766962234938,-344.51783947,0.00014745,2,"2025-12-28T22:50:34.938",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975914,1766962234948,-574.12855637,0.00014827,2,"2025-12-28T22:50:34.948",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975915,1766962234957,-433.0,0.00014838,2,"2025-12-28T22:50:34.957",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975916,1766962234967,-5158.05729441,0.00014969,2,"2025-12-28T22:50:34.967",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975917,1766962234977,-2531.24143121,0.00014969,2,"2025-12-28T22:50:34.977",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975918,1766962234986,-370.12,0.00015068,2,"2025-12-28T22:50:34.986",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975919,1766962234996,-1194.81349926,0.0001511,2,"2025-12-28T22:50:34.996",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975922,1766962238206,-152.18650074,0.0001511,2,"2025-12-28T22:50:38.206",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975923,1766962238216,-587.0,0.0001511,2,"2025-12-28T22:50:38.216",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975924,1766962238226,-245.36348943,0.00015121,2,"2025-12-28T22:50:38.226",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975925,1766962238238,-255.45570381,0.00015121,2,"2025-12-28T22:50:38.238",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975926,1766962238247,-1000.0,0.00015121,2,"2025-12-28T22:50:38.247",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975927,1766962238257,-1000.0,0.00015121,2,"2025-12-28T22:50:38.257",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975928,1766962238267,-344.51783947,0.00015176,2,"2025-12-28T22:50:38.267",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975929,1766962238276,-2351.0,0.00015188,2,"2025-12-28T22:50:38.276",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975930,1766962238286,-595.37131296,0.00015375,2,"2025-12-28T22:50:38.286",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975931,1766962238296,-200.0,0.00015387,2,"2025-12-28T22:50:38.296",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975932,1766962238306,-40.29408907,0.00015451,2,"2025-12-28T22:50:38.306",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975933,1766962238327,-459.70591093,0.00015451,2,"2025-12-28T22:50:38.327",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975934,1766962238336,-190.55361039,0.00015451,2,"2025-12-28T22:50:38.336",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975935,1766962238345,-2351.48684196,0.00015452,2,"2025-12-28T22:50:38.345",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975936,1766962238386,-2806.57045245,0.00015452,2,"2025-12-28T22:50:38.386",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975938,1766962238398,-2531.24143121,0.00015452,2,"2025-12-28T22:50:38.398",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975940,1766962238408,-288.98811635,0.00015607,2,"2025-12-28T22:50:38.408",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975943,1766962238420,-711.01188365,0.00015607,2,"2025-12-28T22:50:38.420",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975944,1766962238429,-344.51783947,0.00015607,2,"2025-12-28T22:50:38.429",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975945,1766962238439,-334.5472959,0.00015648,2,"2025-12-28T22:50:38.439",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975946,1766962238448,-364.74083098,0.00015668,2,"2025-12-28T22:50:38.448",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399975964,1766962238600,-711.441254,0.00015668,2,"2025-12-28T22:50:38.600",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976136,1766962240263,-423.81791502,0.00015668,2,"2025-12-28T22:50:40.263",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976139,1766962240273,-1500.0,0.00015668,2,"2025-12-28T22:50:40.273",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976142,1766962240283,-3598.0,0.00015873,2,"2025-12-28T22:50:40.283",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976143,1766962240293,-3598.0,0.00015882,2,"2025-12-28T22:50:40.293",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976145,1766962240302,-3100.83208498,0.00015918,2,"2025-12-28T22:50:40.302",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976149,1766962240326,-1517.46946338,0.00015918,2,"2025-12-28T22:50:40.326",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976151,1766962240338,-308.60960215,0.00015918,2,"2025-12-28T22:50:40.338",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976157,1766962240388,-911.440902,0.00015918,2,"2025-12-28T22:50:40.388",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976159,1766962240399,-49.64794749,0.00015918,2,"2025-12-28T22:50:40.399",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976161,1766962240409,-500.0,0.00015921,2,"2025-12-28T22:50:40.409",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976163,1766962240419,-449.56970884,0.00015923,2,"2025-12-28T22:50:40.419",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976173,1766962240502,-167.8303427,0.00015923,2,"2025-12-28T22:50:40.502",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976175,1766962240512,-361.79944999,0.00015934,2,"2025-12-28T22:50:40.512",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976177,1766962240524,-440.8389,0.00015934,2,"2025-12-28T22:50:40.524",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976307,1766962241930,-1.7e-07,0.00015934,2,"2025-12-28T22:50:41.930",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976309,1766962241941,-4355.41894425,0.00015934,2,"2025-12-28T22:50:41.941",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976311,1766962241951,-2531.24143121,0.00015934,2,"2025-12-28T22:50:41.951",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976313,1766962241959,-500.0,0.00015973,2,"2025-12-28T22:50:41.959",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976315,1766962241968,-481.58,0.00016027,2,"2025-12-28T22:50:41.968",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976317,1766962241978,-481.58,0.00016027,2,"2025-12-28T22:50:41.978",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976319,1766962241987,-344.51783947,0.00016038,2,"2025-12-28T22:50:41.987",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976321,1766962241996,-4482.75,0.00016116,2,"2025-12-28T22:50:41.996",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976323,1766962242005,-736.0,0.00016118,2,"2025-12-28T22:50:42.005",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976325,1766962242014,-500.0,0.00016137,2,"2025-12-28T22:50:42.014",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976327,1766962242023,-2000.0,0.00016216,2,"2025-12-28T22:50:42.023",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976329,1766962242032,-2000.0,0.00016216,2,"2025-12-28T22:50:42.032",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976331,1766962242041,-1237.0,0.00016335,2,"2025-12-28T22:50:42.041",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976333,1766962242050,-1237.0,0.00016369,2,"2025-12-28T22:50:42.050",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976335,1766962242059,-1000.0,0.000164,2,"2025-12-28T22:50:42.059",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976337,1766962242069,-5158.05729441,0.00016417,2,"2025-12-28T22:50:42.069",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976339,1766962242078,-2531.24143121,0.00016417,2,"2025-12-28T22:50:42.078",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976341,1766962242087,-1205.9,0.00016438,2,"2025-12-28T22:50:42.087",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976343,1766962242096,-500.0,0.00016438,2,"2025-12-28T22:50:42.096",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976345,1766962242106,-500.0,0.00016438,2,"2025-12-28T22:50:42.106",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976347,1766962242115,-500.0,0.00016438,2,"2025-12-28T22:50:42.115",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976349,1766962242124,-500.0,0.00016438,2,"2025-12-28T22:50:42.124",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976351,1766962242133,-500.0,0.00016438,2,"2025-12-28T22:50:42.133",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976353,1766962242143,-177.7174795,0.00016438,2,"2025-12-28T22:50:42.143",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976355,1766962242152,-500.0,0.00016438,2,"2025-12-28T22:50:42.152",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976357,1766962242162,-500.0,0.00016438,2,"2025-12-28T22:50:42.162",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976359,1766962242171,-500.0,0.00016438,2,"2025-12-28T22:50:42.171",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976361,1766962242181,-500.0,0.00016438,2,"2025-12-28T22:50:42.181",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976364,1766962242191,-370.12,0.00016438,2,"2025-12-28T22:50:42.191",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976365,1766962242200,-344.51783947,0.00016469,2,"2025-12-28T22:50:42.200",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976368,1766962242211,-640.24385345,0.00016471,2,"2025-12-28T22:50:42.211",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976370,1766962242220,-1000.0,0.00016521,2,"2025-12-28T22:50:42.220",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976372,1766962242229,-250.0,0.00016559,2,"2025-12-28T22:50:42.229",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976374,1766962242239,-823.0,0.00016578,2,"2025-12-28T22:50:42.239",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976376,1766962242248,-1000.0,0.000166,2,"2025-12-28T22:50:42.248",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976378,1766962242258,-1237.0,0.00016639,2,"2025-12-28T22:50:42.258",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976380,1766962242267,-893.34311208,0.0001666,2,"2025-12-28T22:50:42.267",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976382,1766962242277,-500.0,0.00016699,2,"2025-12-28T22:50:42.277",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976384,1766962242286,-419.0,0.00016699,2,"2025-12-28T22:50:42.286",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976386,1766962242295,-3292.0,0.00016707,2,"2025-12-28T22:50:42.295",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976388,1766962242304,-152.09829773,0.00016711,2,"2025-12-28T22:50:42.304",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976390,1766962242314,-1205.9,0.00016712,2,"2025-12-28T22:50:42.314",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976410,1766962242323,-500.0,0.00016726,2,"2025-12-28T22:50:42.323",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976415,1766962242519,-419.0,0.00016726,2,"2025-12-28T22:50:42.519",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976417,1766962242530,-500.0,0.00016754,2,"2025-12-28T22:50:42.530",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976419,1766962242542,-419.0,0.00016754,2,"2025-12-28T22:50:42.542",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976421,1766962242551,-1761.874,0.00016764,2,"2025-12-28T22:50:42.551",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976423,1766962242561,-168.35534987,0.00016764,2,"2025-12-28T22:50:42.561",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976425,1766962242571,-336.09910628,0.00016764,2,"2025-12-28T22:50:42.571",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976427,1766962242581,-2500.0,0.00016764,2,"2025-12-28T22:50:42.581",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976429,1766962242591,-419.0,0.00016781,2,"2025-12-28T22:50:42.591",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976431,1766962242601,-1000.0,0.000168,2,"2025-12-28T22:50:42.601",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976433,1766962242611,-419.0,0.00016809,2,"2025-12-28T22:50:42.611",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976435,1766962242621,-419.0,0.00016836,2,"2025-12-28T22:50:42.621",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976437,1766962242631,-419.0,0.00016863,2,"2025-12-28T22:50:42.631",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976439,1766962242640,-200.0,0.00016864,2,"2025-12-28T22:50:42.640",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976440,1766962242654,-419.0,0.00016891,2,"2025-12-28T22:50:42.654",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976442,1766962242664,-615.18927918,0.000169,2,"2025-12-28T22:50:42.664",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976444,1766962242674,-5158.05729441,0.000169,2,"2025-12-28T22:50:42.674",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976446,1766962242684,-2531.24143121,0.000169,2,"2025-12-28T22:50:42.684",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976448,1766962242693,-344.51783947,0.000169,2,"2025-12-28T22:50:42.693",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976450,1766962242702,-5161.60917186,0.000169,2,"2025-12-28T22:50:42.702",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976452,1766962242712,-352.50332532,0.000169,2,"2025-12-28T22:50:42.712",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976454,1766962242722,-596.76718166,0.000169,2,"2025-12-28T22:50:42.722",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976456,1766962242732,-419.0,0.00016918,2,"2025-12-28T22:50:42.732",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976458,1766962242741,-271.94730123,0.00016935,2,"2025-12-28T22:50:42.741",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976460,1766962242751,-419.0,0.00016946,2,"2025-12-28T22:50:42.751",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976462,1766962242760,-419.0,0.00016973,2,"2025-12-28T22:50:42.760",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976464,1766962242769,-1205.9,0.00016986,2,"2025-12-28T22:50:42.769",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976466,1766962242778,-481.58,0.00016986,2,"2025-12-28T22:50:42.778",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976468,1766962242788,-481.58,0.00016986,2,"2025-12-28T22:50:42.788",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976470,1766962242797,-481.58,0.00016986,2,"2025-12-28T22:50:42.797",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976472,1766962242807,-481.58,0.00016986,2,"2025-12-28T22:50:42.807",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976474,1766962242815,-481.58,0.00016986,2,"2025-12-28T22:50:42.815",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976476,1766962242824,-151.0,0.00016997,2,"2025-12-28T22:50:42.824",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976478,1766962242834,-54991.8474133,0.00016998,2,"2025-12-28T22:50:42.834",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976480,1766962242843,-300.0,0.00016999,2,"2025-12-28T22:50:42.843",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976482,1766962242854,-500.0,0.00016999,2,"2025-12-28T22:50:42.854",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976485,1766962242863,-300.0,0.00016999,2,"2025-12-28T22:50:42.863",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976487,1766962242873,-666.0,0.00016999,2,"2025-12-28T22:50:42.873",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976489,1766962242883,-500.0,0.00016999,2,"2025-12-28T22:50:42.883",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976491,1766962242892,-193.237428,0.00016999,2,"2025-12-28T22:50:42.892",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976493,1766962242904,-666.0,0.00016999,2,"2025-12-28T22:50:42.904",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976494,1766962242913,-300.0,0.00016999,2,"2025-12-28T22:50:42.913",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976496,1766962242923,-666.0,0.00016999,2,"2025-12-28T22:50:42.923",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976499,1766962242933,-500.0,0.00016999,2,"2025-12-28T22:50:42.933",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976500,1766962242943,-233.45265156,0.00016999,2,"2025-12-28T22:50:42.943",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976503,1766962242952,-353.40180951,0.00016999,2,"2025-12-28T22:50:42.952",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976505,1766962242962,-500.0,0.00016999,2,"2025-12-28T22:50:42.962",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976507,1766962242972,-232.3595869,0.00016999,2,"2025-12-28T22:50:42.972",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976509,1766962242981,-3798.0,0.00017,2,"2025-12-28T22:50:42.981",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976511,1766962242991,-1277970.67885515,0.00017,2,"2025-12-28T22:50:42.991",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976514,1766962243001,-1216839.2311318,0.00017,2,"2025-12-28T22:50:43.001",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976643,1766962245314,-872.26117996,0.00017,2,"2025-12-28T22:50:45.314",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976645,1766962245326,-321.52070065,0.00017,2,"2025-12-28T22:50:45.326",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976647,1766962245338,-359.63511905,0.00017,2,"2025-12-28T22:50:45.338",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976649,1766962245349,-925.9169098,0.00017,2,"2025-12-28T22:50:45.349",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976652,1766962245372,-784.28282709,0.00017,2,"2025-12-28T22:50:45.372",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976679,1766962246267,-12613.98367604,0.00017,2,"2025-12-28T22:50:46.267",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976680,1766962246279,-1110.06940007,0.00017,2,"2025-12-28T22:50:46.279",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976681,1766962246385,-1994.61084385,0.00017,2,"2025-12-28T22:50:46.385",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976682,1766962246401,-2228.52430962,0.00017,2,"2025-12-28T22:50:46.401",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976683,1766962246412,-1362.65454814,0.00017,2,"2025-12-28T22:50:46.412",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976685,1766962246423,-1800.00000001,0.00017,2,"2025-12-28T22:50:46.423",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976686,1766962246435,-1098.0,0.00017,2,"2025-12-28T22:50:46.435",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976687,1766962246500,-501.46,0.00017,2,"2025-12-28T22:50:46.500",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976689,1766962267726,-834.32397798,0.00012548,2,"2025-12-28T22:51:07.726",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976690,1766962269697,-277.09660427,0.00012548,2,"2025-12-28T22:51:09.697",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976691,1766962271611,-359.52573798,0.00012548,2,"2025-12-28T22:51:11.611",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976692,1766962274154,-500.0,0.00012548,2,"2025-12-28T22:51:14.154",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976693,1766962276292,-174.23,0.00012548,2,"2025-12-28T22:51:16.292",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976694,1766962277640,-127.27467977,0.00012548,2,"2025-12-28T22:51:17.640",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976695,1766962277664,-69.76085253,0.00012548,2,"2025-12-28T22:51:17.664",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976696,1766962279686,-198.46682916,0.00012548,2,"2025-12-28T22:51:19.686",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976697,1766962282869,-154.98273379,0.00012548,2,"2025-12-28T22:51:22.869",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976698,1766962284290,-172.16790242,0.00012548,2,"2025-12-28T22:51:24.290",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976699,1766962285706,-170.61170235,0.00012548,2,"2025-12-28T22:51:25.706",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976700,1766962288290,-264.33374746,0.00012548,2,"2025-12-28T22:51:28.290",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976701,1766962290360,-203.00680964,0.00012548,2,"2025-12-28T22:51:30.360",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976702,1766962293758,-154.86459683,0.00012548,2,"2025-12-28T22:51:33.758",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976703,1766962296699,-223.27719394,0.00012548,2,"2025-12-28T22:51:36.699",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976704,1766962299653,-266.2528885,0.00012548,2,"2025-12-28T22:51:39.653",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976705,1766962301991,-407.46982907,0.00012548,2,"2025-12-28T22:51:41.991",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976706,1766962302451,-8410.14,0.00012548,2,"2025-12-28T22:51:42.451",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976707,1766962303497,-490.30061707,0.00012548,2,"2025-12-28T22:51:43.497",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976708,1766962305084,-317.53417626,0.00012548,2,"2025-12-28T22:51:45.084",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976709,1766962305290,-2964.80977902,0.00012548,2,"2025-12-28T22:51:45.290",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976710,1766962305317,-4070.39044196,0.00012548,2,"2025-12-28T22:51:45.317",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976711,1766962312916,361.5538,0.00012548,2,"2025-12-28T22:51:52.916",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976712,1766962394225,-296.20637932,0.00012548,2,"2025-12-28T22:53:14.225",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976713,1766962395859,-526.70065048,0.00012548,2,"2025-12-28T22:53:15.859",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976714,1766962398334,-199.19494015,0.00012548,2,"2025-12-28T22:53:18.334",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976717,1766962567712,-338.8957288,0.00012485,2,"2025-12-28T22:56:07.712",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976718,1766962569245,-216.92333801,0.00012485,2,"2025-12-28T22:56:09.245",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976719,1766962574136,-175.80866199,0.00012485,2,"2025-12-28T22:56:14.136",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976720,1766962576792,-411.14805633,0.00012485,2,"2025-12-28T22:56:16.792",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976721,1766962808262,-74.79000487,0.00012485,2,"2025-12-28T23:00:08.262",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976722,1766962808294,-252.0,0.00012485,2,"2025-12-28T23:00:08.294",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976723,1766962808326,-51.66404741,0.00012516,2,"2025-12-28T23:00:08.326",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976724,1766962812241,-185.13,0.00021918,30,"2025-12-28T23:00:12.241",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976725,1766962812271,-14.87,0.00026244,30,"2025-12-28T23:00:12.271",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976726,1766962815739,-170.26,0.00026244,30,"2025-12-28T23:00:15.739",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976727,1766962815770,-29.74,0.00030136,30,"2025-12-28T23:00:15.770",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976728,1766962819684,-200.0,0.00030136,30,"2025-12-28T23:00:19.684",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976729,1766962835913,-200.0,0.00030136,30,"2025-12-28T23:00:35.913",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976730,1766962838916,-70.26,0.00030136,30,"2025-12-28T23:00:38.916",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976731,1766962838942,-129.74,0.00030136,30,"2025-12-28T23:00:38.942",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976732,1766962841447,-200.0,0.00030136,30,"2025-12-28T23:00:41.447",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976733,1766962845670,-170.26,0.00030136,30,"2025-12-28T23:00:45.670",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976734,1766962845697,-29.74,0.00030136,30,"2025-12-28T23:00:45.697",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976735,1766962848362,-200.0,0.00030136,30,"2025-12-28T23:00:48.362",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976736,1766962849419,-200.0,0.00030136,30,"2025-12-28T23:00:49.419",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976737,1766962867759,-198.33595259,0.00012516,2,"2025-12-28T23:01:07.759",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976738,1766962867786,-23.71265391,0.00012532,2,"2025-12-28T23:01:07.786",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976739,1766962871091,-248.57137573,0.00012532,2,"2025-12-28T23:01:11.091",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976740,1766962892305,-70.26,0.00030136,30,"2025-12-28T23:01:32.305",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976741,1766962892330,-129.74,0.00030136,30,"2025-12-28T23:01:32.330",0.00043069999999999995,83.53,0.9748022799394553,5000390139.990065]
[399976742,1766963151827,170.97122082,0.00030136,120,"2025-12-28T23:05:51.827",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976743,1766963368376,-256.37747763,0.00012548,2,"2025-12-28T23:09:28.376",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976744,1766963368405,-151.0,0.00012548,2,"2025-12-28T23:09:28.405",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976745,1766963369500,151.0,0.00012548,2,"2025-12-28T23:09:29.500",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976746,1766963369696,192.28310822,0.00012548,2,"2025-12-28T23:09:29.696",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976747,1766963370467,247.17722841,0.00012548,2,"2025-12-28T23:09:30.467",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976748,1766963370505,151.0,0.00012548,2,"2025-12-28T23:09:30.505",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976749,1766963371217,151.0,0.00012548,2,"2025-12-28T23:09:31.217",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976750,1766963372094,274.84932467,0.00012548,2,"2025-12-28T23:09:32.094",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976751,1766963383342,-684.7274,0.00012791,2,"2025-12-28T23:09:43.342",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976752,1766963398539,-1000.0,0.00012793,2,"2025-12-28T23:09:58.539",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976754,1766963431298,-200.37128802,0.00013684,2,"2025-12-28T23:10:31.298",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976755,1766963431309,-263.0,0.00013684,2,"2025-12-28T23:10:31.309",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976756,1766963431319,-150.0,0.00013784,2,"2025-12-28T23:10:31.319",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976757,1766963431330,-300.0,0.00013784,2,"2025-12-28T23:10:31.330",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976758,1766963431339,-109.79004113,0.00013784,2,"2025-12-28T23:10:31.339",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976759,1766963431351,-190.20995887,0.00013784,2,"2025-12-28T23:10:31.351",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976760,1766963431362,-1200.0,0.00013784,2,"2025-12-28T23:10:31.362",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976761,1766963431372,-339.16,0.00013785,2,"2025-12-28T23:10:31.372",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976762,1766963431383,-999.99,0.00013785,2,"2025-12-28T23:10:31.383",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976763,1766963431394,-150.99,0.00013785,2,"2025-12-28T23:10:31.394",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976764,1766963431405,-9999.99,0.00013785,2,"2025-12-28T23:10:31.405",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976765,1766963431416,-150.99,0.00013785,2,"2025-12-28T23:10:31.416",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976766,1766963431426,-3982.78363865,0.00013785,2,"2025-12-28T23:10:31.426",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976767,1766963431439,-6017.20636135,0.00013785,2,"2025-12-28T23:10:31.439",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976768,1766963431449,-3185.9039382,0.00013785,2,"2025-12-28T23:10:31.449",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976769,1766963431460,-500.0,0.00013785,2,"2025-12-28T23:10:31.460",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976770,1766963431472,-310.9260618,0.00013785,2,"2025-12-28T23:10:31.472",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976771,1766963431482,-300.0,0.00013785,2,"2025-12-28T23:10:31.482",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976772,1766963431491,-195.0,0.00013785,2,"2025-12-28T23:10:31.491",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976773,1766963431500,-195.0,0.00013803,2,"2025-12-28T23:10:31.500",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976774,1766963431510,-327.71597036,0.00013803,2,"2025-12-28T23:10:31.510",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976775,1766963431519,-195.0,0.00013803,2,"2025-12-28T23:10:31.519",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976776,1766963431528,-195.0,0.00013803,2,"2025-12-28T23:10:31.528",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976777,1766963431537,-250.0,0.00013803,2,"2025-12-28T23:10:31.537",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976778,1766963431547,-195.0,0.00013803,2,"2025-12-28T23:10:31.547",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976779,1766963431556,-3104.02599789,0.00013819,2,"2025-12-28T23:10:31.556",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976780,1766963431568,-542.91191829,0.00013819,2,"2025-12-28T23:10:31.568",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976781,1766963431579,-1006.55076482,0.00013819,2,"2025-12-28T23:10:31.579",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976782,1766963431589,-782.86900249,0.00013886,2,"2025-12-28T23:10:31.589",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976783,1766963431601,-977.19910769,0.00013886,2,"2025-12-28T23:10:31.601",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976795,1766963431685,-265.84703492,0.00013886,2,"2025-12-28T23:10:31.685",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976797,1766963431696,-1726.1405016,0.00013886,2,"2025-12-28T23:10:31.696",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976799,1766963431706,-322.6107,0.00013933,2,"2025-12-28T23:10:31.706",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976801,1766963431715,-339.16,0.00014059,2,"2025-12-28T23:10:31.715",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976803,1766963431724,-166.66,0.00014115,2,"2025-12-28T23:10:31.724",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976805,1766963431734,-339.16,0.00014333,2,"2025-12-28T23:10:31.734",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976808,1766963431744,-166.66,0.00014413,2,"2025-12-28T23:10:31.744",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976809,1766963431757,-500.0,0.00014573,2,"2025-12-28T23:10:31.757",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976811,1766963431769,-112.90586344,0.00014573,2,"2025-12-28T23:10:31.769",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976817,1766963431814,-223.19324284,0.00014573,2,"2025-12-28T23:10:31.814",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976819,1766963431823,-339.16,0.00014607,2,"2025-12-28T23:10:31.823",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976820,1766963431832,-166.66,0.0001471,2,"2025-12-28T23:10:31.832",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976822,1766963431842,-554.51,0.00014756,2,"2025-12-28T23:10:31.842",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976825,1766963431852,-339.1638807,0.00014881,2,"2025-12-28T23:10:31.852",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976826,1766963431862,-935.1890913,0.00014906,2,"2025-12-28T23:10:31.862",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976828,1766963431874,-317.97791297,0.00014916,2,"2025-12-28T23:10:31.874",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976831,1766963431883,-151.0,0.00014916,2,"2025-12-28T23:10:31.883",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976833,1766963431892,-151.0,0.00014916,2,"2025-12-28T23:10:31.892",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976834,1766963431901,-151.0,0.00014916,2,"2025-12-28T23:10:31.901",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976836,1766963431912,-151.0,0.00014916,2,"2025-12-28T23:10:31.912",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976839,1766963431922,-151.0,0.00014916,2,"2025-12-28T23:10:31.922",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976841,1766963431931,-553.64373807,0.00014916,2,"2025-12-28T23:10:31.931",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976842,1766963431940,-151.0,0.00014916,2,"2025-12-28T23:10:31.940",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976844,1766963431951,-500.0,0.00014916,2,"2025-12-28T23:10:31.951",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976847,1766963431961,-151.0,0.00014916,2,"2025-12-28T23:10:31.961",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976849,1766963431970,-500.0,0.00014916,2,"2025-12-28T23:10:31.970",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976851,1766963431980,-151.0,0.00014916,2,"2025-12-28T23:10:31.980",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976853,1766963431989,-500.0,0.00014916,2,"2025-12-28T23:10:31.989",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976855,1766963431999,-151.0,0.00014916,2,"2025-12-28T23:10:31.999",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976857,1766963432008,-151.0,0.00014916,2,"2025-12-28T23:10:32.008",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976859,1766963432018,-500.0,0.00014916,2,"2025-12-28T23:10:32.018",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976861,1766963432027,-500.0,0.00014916,2,"2025-12-28T23:10:32.027",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976863,1766963432036,-151.0,0.00014916,2,"2025-12-28T23:10:32.036",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976865,1766963432046,-500.0,0.00014916,2,"2025-12-28T23:10:32.046",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976867,1766963432055,-500.0,0.00014916,2,"2025-12-28T23:10:32.055",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976868,1766963432064,-151.0,0.00014916,2,"2025-12-28T23:10:32.064",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976870,1766963432073,-500.0,0.00014916,2,"2025-12-28T23:10:32.073",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976871,1766963432083,-500.0,0.00014916,2,"2025-12-28T23:10:32.083",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976872,1766963432093,-151.0,0.00014916,2,"2025-12-28T23:10:32.093",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976873,1766963432102,-500.0,0.00014916,2,"2025-12-28T23:10:32.102",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976874,1766963432112,-500.0,0.00014916,2,"2025-12-28T23:10:32.112",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976875,1766963432121,-151.0,0.00014916,2,"2025-12-28T23:10:32.121",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976876,1766963432130,-500.0,0.00014916,2,"2025-12-28T23:10:32.130",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976877,1766963432139,-151.0,0.00014916,2,"2025-12-28T23:10:32.139",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976878,1766963432148,-500.0,0.00014916,2,"2025-12-28T23:10:32.148",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976879,1766963432158,-151.0,0.00014916,2,"2025-12-28T23:10:32.158",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976880,1766963432167,-500.0,0.00014916,2,"2025-12-28T23:10:32.167",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976881,1766963432176,-151.0,0.00014916,2,"2025-12-28T23:10:32.176",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976882,1766963432185,-151.0,0.00014916,2,"2025-12-28T23:10:32.185",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976883,1766963432194,-500.0,0.00014916,2,"2025-12-28T23:10:32.194",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976884,1766963432203,-500.0,0.00014916,2,"2025-12-28T23:10:32.203",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976885,1766963432212,-151.0,0.00014916,2,"2025-12-28T23:10:32.212",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976886,1766963432221,-500.0,0.00014916,2,"2025-12-28T23:10:32.221",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976887,1766963432230,-595.94481083,0.00014916,2,"2025-12-28T23:10:32.230",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976888,1766963432241,-151.0,0.00014916,2,"2025-12-28T23:10:32.241",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976889,1766963432250,-126.71501462,0.00014916,2,"2025-12-28T23:10:32.250",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976892,1766963432434,-373.28498538,0.00014916,2,"2025-12-28T23:10:32.434",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976893,1766963432444,-151.0,0.00014916,2,"2025-12-28T23:10:32.444",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976894,1766963432454,-128.01632027,0.00014916,2,"2025-12-28T23:10:32.454",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976895,1766963432466,-371.98367973,0.00014916,2,"2025-12-28T23:10:32.466",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976896,1766963432476,-151.0,0.00014916,2,"2025-12-28T23:10:32.476",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976897,1766963432486,-312.62449881,0.00014916,2,"2025-12-28T23:10:32.486",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976898,1766963432498,-187.37550119,0.00014916,2,"2025-12-28T23:10:32.498",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976899,1766963432509,-174.77566897,0.00014916,2,"2025-12-28T23:10:32.509",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976900,1766963432520,-500.0,0.00014916,2,"2025-12-28T23:10:32.520",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976901,1766963432530,-500.0,0.00014916,2,"2025-12-28T23:10:32.530",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976902,1766963432540,-400.09374557,0.00014916,2,"2025-12-28T23:10:32.540",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976903,1766963432551,-500.0,0.00014916,2,"2025-12-28T23:10:32.551",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976904,1766963432561,-166.66,0.00015007,2,"2025-12-28T23:10:32.561",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976905,1766963432570,-420.0,0.00015105,2,"2025-12-28T23:10:32.570",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976906,1766963432579,-420.0,0.00015105,2,"2025-12-28T23:10:32.579",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976907,1766963432589,-1000.0,0.00015121,2,"2025-12-28T23:10:32.589",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976908,1766963432600,-1600.0,0.00015142,2,"2025-12-28T23:10:32.600",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976909,1766963432609,-200.0,0.00015146,2,"2025-12-28T23:10:32.609",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976910,1766963432618,-1680.0,0.00015163,2,"2025-12-28T23:10:32.618",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976911,1766963432628,-334.5472959,0.00015302,2,"2025-12-28T23:10:32.628",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976912,1766963432638,-166.66,0.00015304,2,"2025-12-28T23:10:32.638",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976913,1766963432647,-335.46409126,0.00015464,2,"2025-12-28T23:10:32.647",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976914,1766963432656,-166.67,0.00015506,2,"2025-12-28T23:10:32.656",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976915,1766963432665,-151.0,0.0001551,2,"2025-12-28T23:10:32.665",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976916,1766963432675,-151.0,0.00015514,2,"2025-12-28T23:10:32.675",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976917,1766963432684,-151.0,0.00015516,2,"2025-12-28T23:10:32.684",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976918,1766963432694,-151.0,0.00015516,2,"2025-12-28T23:10:32.694",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976919,1766963432703,-151.0,0.00015516,2,"2025-12-28T23:10:32.703",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976920,1766963432713,-151.0,0.00015516,2,"2025-12-28T23:10:32.713",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976921,1766963432723,-151.0,0.00015522,2,"2025-12-28T23:10:32.723",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976922,1766963432733,-146.0236536,0.00015522,2,"2025-12-28T23:10:32.733",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976923,1766963432745,-4.9763464,0.00015522,2,"2025-12-28T23:10:32.745",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976924,1766963432756,-447.93589675,0.00015555,2,"2025-12-28T23:10:32.756",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976925,1766963432810,-69.95410325,0.00015555,2,"2025-12-28T23:10:32.810",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976926,1766963432820,-166.66,0.00015601,2,"2025-12-28T23:10:32.820",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976927,1766963432831,-821.24557851,0.00015668,2,"2025-12-28T23:10:32.831",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976928,1766963432843,-533.34640399,0.00015668,2,"2025-12-28T23:10:32.843",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976931,1766963437392,-145.4080175,0.00015668,2,"2025-12-28T23:10:37.392",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976932,1766963437404,-3752.0556467,0.00015703,2,"2025-12-28T23:10:37.404",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976933,1766963437414,-161.49,0.00015811,2,"2025-12-28T23:10:37.414",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976934,1766963437423,-4653.488681,0.00015824,2,"2025-12-28T23:10:37.423",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976935,1766963437432,-837.66,0.00015867,2,"2025-12-28T23:10:37.432",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976936,1766963437441,-500.0,0.00015921,2,"2025-12-28T23:10:37.441",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976937,1766963437451,-500.0,0.00015973,2,"2025-12-28T23:10:37.451",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976938,1766963437460,-318.54133237,0.00016216,2,"2025-12-28T23:10:37.460",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976939,1766963437469,-166.67,0.00016359,2,"2025-12-28T23:10:37.469",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976940,1766963437479,-1000.0,0.000164,2,"2025-12-28T23:10:37.479",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976941,1766963437488,-341.1164,0.0001641,2,"2025-12-28T23:10:37.488",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976942,1766963437497,-500.0,0.00016425,2,"2025-12-28T23:10:37.497",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976943,1766963437507,-150.0,0.00016425,2,"2025-12-28T23:10:37.507",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976944,1766963437516,-422.34645862,0.00016438,2,"2025-12-28T23:10:37.516",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976945,1766963437525,-1004.9,0.00016438,2,"2025-12-28T23:10:37.525",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976946,1766963437535,-6600.2,0.00016438,2,"2025-12-28T23:10:37.535",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976947,1766963437544,-500.0,0.00016452,2,"2025-12-28T23:10:37.544",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976948,1766963437553,-150.0,0.00016452,2,"2025-12-28T23:10:37.553",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976949,1766963437562,-1862.787,0.00016469,2,"2025-12-28T23:10:37.562",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976950,1766963437572,-168.35534987,0.00016469,2,"2025-12-28T23:10:37.572",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976952,1766963437581,-500.0,0.0001648,2,"2025-12-28T23:10:37.581",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976954,1766963437590,-150.0,0.0001648,2,"2025-12-28T23:10:37.590",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976956,1766963437600,-500.0,0.00016507,2,"2025-12-28T23:10:37.600",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976958,1766963437609,-150.0,0.00016507,2,"2025-12-28T23:10:37.609",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976960,1766963437619,-2364.0,0.00016516,2,"2025-12-28T23:10:37.619",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976962,1766963437628,-1000.0,0.00016521,2,"2025-12-28T23:10:37.628",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976964,1766963437637,-500.0,0.00016535,2,"2025-12-28T23:10:37.637",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976966,1766963437646,-150.0,0.00016535,2,"2025-12-28T23:10:37.646",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976968,1766963437655,-613.0,0.00016552,2,"2025-12-28T23:10:37.655",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976970,1766963437664,-587.0,0.00016552,2,"2025-12-28T23:10:37.664",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976972,1766963437673,-587.0,0.00016552,2,"2025-12-28T23:10:37.673",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976974,1766963437683,-1264.0,0.00016553,2,"2025-12-28T23:10:37.683",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976976,1766963437692,-432.0,0.00016553,2,"2025-12-28T23:10:37.692",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976978,1766963437702,-1199.0,0.00016553,2,"2025-12-28T23:10:37.702",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976981,1766963437711,-912.0,0.00016553,2,"2025-12-28T23:10:37.711",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976983,1766963437720,-500.0,0.00016562,2,"2025-12-28T23:10:37.720",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976985,1766963437729,-250.0,0.00016562,2,"2025-12-28T23:10:37.729",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976987,1766963437738,-2431.0,0.00016579,2,"2025-12-28T23:10:37.738",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976989,1766963437747,-4810.0,0.00016579,2,"2025-12-28T23:10:37.747",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976991,1766963437756,-6538.0,0.00016579,2,"2025-12-28T23:10:37.756",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976992,1766963437765,-500.0,0.00016589,2,"2025-12-28T23:10:37.765",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976994,1766963437775,-500.0,0.00016617,2,"2025-12-28T23:10:37.775",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976996,1766963437784,-2364.0,0.00016637,2,"2025-12-28T23:10:37.784",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399976998,1766963437793,-500.0,0.00016644,2,"2025-12-28T23:10:37.793",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977000,1766963437802,-446.67155604,0.0001666,2,"2025-12-28T23:10:37.802",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977003,1766963437812,-346.92554585,0.00016671,2,"2025-12-28T23:10:37.812",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977004,1766963437821,-152.09829773,0.00016672,2,"2025-12-28T23:10:37.821",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977006,1766963437830,-500.0,0.00016672,2,"2025-12-28T23:10:37.830",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977008,1766963437839,-1815.0,0.00016679,2,"2025-12-28T23:10:37.839",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977010,1766963437848,-500.0,0.00016699,2,"2025-12-28T23:10:37.848",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977012,1766963437857,-153.22006261,0.000167,2,"2025-12-28T23:10:37.857",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977014,1766963437872,-392.732,0.000167,2,"2025-12-28T23:10:37.872",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977016,1766963437881,-165.86927025,0.000167,2,"2025-12-28T23:10:37.881",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977018,1766963437891,-2598.73220045,0.000167,2,"2025-12-28T23:10:37.891",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977020,1766963437900,-1000.0,0.000167,2,"2025-12-28T23:10:37.900",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977023,1766963437910,-1004.9,0.00016712,2,"2025-12-28T23:10:37.910",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977024,1766963437921,-2598.73220044,0.00016722,2,"2025-12-28T23:10:37.921",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977027,1766963437931,-500.0,0.00016726,2,"2025-12-28T23:10:37.931",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977028,1766963437940,-2598.73220044,0.00016744,2,"2025-12-28T23:10:37.940",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977030,1766963437950,-153.22006259,0.0001675,2,"2025-12-28T23:10:37.950",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977032,1766963437959,-500.0,0.00016754,2,"2025-12-28T23:10:37.959",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977034,1766963437968,-2598.73220044,0.00016767,2,"2025-12-28T23:10:37.968",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977036,1766963437977,-500.0,0.00016781,2,"2025-12-28T23:10:37.977",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977038,1766963437987,-2598.73220044,0.00016789,2,"2025-12-28T23:10:37.987",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977041,1766963437997,-151.0,0.00016797,2,"2025-12-28T23:10:37.997",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977042,1766963438006,-151.0,0.00016797,2,"2025-12-28T23:10:38.006",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977045,1766963438016,-500.0,0.00016798,2,"2025-12-28T23:10:38.016",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977046,1766963438028,-500.0,0.00016798,2,"2025-12-28T23:10:38.028",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977048,1766963438037,-500.0,0.00016798,2,"2025-12-28T23:10:38.037",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977050,1766963438047,-500.0,0.00016798,2,"2025-12-28T23:10:38.047",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977052,1766963438056,-366.28982684,0.00016798,2,"2025-12-28T23:10:38.056",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977055,1766963438066,-500.0,0.00016799,2,"2025-12-28T23:10:38.066",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977057,1766963438075,-425.75095529,0.00016799,2,"2025-12-28T23:10:38.075",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977059,1766963438085,-301.16369745,0.00016799,2,"2025-12-28T23:10:38.085",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977061,1766963438095,-485.1322366,0.00016799,2,"2025-12-28T23:10:38.095",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977063,1766963438104,-500.0,0.00016799,2,"2025-12-28T23:10:38.104",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977065,1766963438113,-500.0,0.00016799,2,"2025-12-28T23:10:38.113",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977067,1766963438123,-193.237428,0.00016799,2,"2025-12-28T23:10:38.123",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977069,1766963438132,-500.0,0.00016799,2,"2025-12-28T23:10:38.132",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977071,1766963438141,-500.0,0.00016799,2,"2025-12-28T23:10:38.141",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977073,1766963438151,-500.0,0.00016799,2,"2025-12-28T23:10:38.151",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977075,1766963438160,-500.0,0.00016799,2,"2025-12-28T23:10:38.160",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977077,1766963438170,-500.0,0.00016799,2,"2025-12-28T23:10:38.170",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977079,1766963438179,-500.0,0.00016799,2,"2025-12-28T23:10:38.179",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977081,1766963438188,-3601.0,0.000168,2,"2025-12-28T23:10:38.188",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977083,1766963438198,-2003.87263121,0.000168,2,"2025-12-28T23:10:38.198",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977085,1766963438211,-87950.00000002,0.000168,2,"2025-12-28T23:10:38.211",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977089,1766963438244,-4173.34297588,0.000168,2,"2025-12-28T23:10:38.244",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977092,1766963438256,-1035.11258398,0.000168,2,"2025-12-28T23:10:38.256",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977094,1766963438266,-724.07507002,0.000168,2,"2025-12-28T23:10:38.266",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977096,1766963438277,-36643.23098889,0.000168,2,"2025-12-28T23:10:38.277",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977176,1766963439568,-1000.0,0.000166,2,"2025-12-28T23:10:39.568",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977177,1766963439578,-18999.685214,0.000168,2,"2025-12-28T23:10:39.578",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977178,1766963439590,-289.8433462,0.000168,2,"2025-12-28T23:10:39.590",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977179,1766963439697,-300.0,0.000168,2,"2025-12-28T23:10:39.697",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977182,1766963440002,-1.7e-07,0.000168,2,"2025-12-28T23:10:40.002",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977183,1766963440143,-847880.83718963,0.000168,2,"2025-12-28T23:10:40.143",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977184,1766963440153,-153.22006259,0.000168,2,"2025-12-28T23:10:40.153",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977185,1766963440162,-216.61766092,0.000168,2,"2025-12-28T23:10:40.162",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977186,1766963440171,-165.86927024,0.000168,2,"2025-12-28T23:10:40.171",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977187,1766963440180,-2364.0,0.00016802,2,"2025-12-28T23:10:40.180",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977188,1766963440190,-500.0,0.00016809,2,"2025-12-28T23:10:40.190",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977189,1766963440199,-2598.73220044,0.00016811,2,"2025-12-28T23:10:40.199",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977190,1766963440208,-2598.73220044,0.00016833,2,"2025-12-28T23:10:40.208",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977191,1766963440218,-500.0,0.00016836,2,"2025-12-28T23:10:40.218",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977192,1766963440227,-153.22006259,0.0001685,2,"2025-12-28T23:10:40.227",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977193,1766963440239,-2598.73220044,0.00016856,2,"2025-12-28T23:10:40.239",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977194,1766963440248,-500.0,0.00016863,2,"2025-12-28T23:10:40.248",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977195,1766963440258,-200.0,0.00016864,2,"2025-12-28T23:10:40.258",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977196,1766963440269,-2598.73220044,0.00016878,2,"2025-12-28T23:10:40.269",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977197,1766963440280,-500.0,0.00016891,2,"2025-12-28T23:10:40.280",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977198,1766963440289,-153.22006259,0.000169,2,"2025-12-28T23:10:40.289",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977199,1766963440300,-237.91609113,0.000169,2,"2025-12-28T23:10:40.300",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977200,1766963440310,-165.86927024,0.000169,2,"2025-12-28T23:10:40.310",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977201,1766963440320,-352.50332532,0.000169,2,"2025-12-28T23:10:40.320",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977202,1766963440331,-596.76718166,0.000169,2,"2025-12-28T23:10:40.331",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977203,1766963440340,-2598.73220044,0.000169,2,"2025-12-28T23:10:40.340",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977204,1766963440350,-250.0,0.00016904,2,"2025-12-28T23:10:40.350",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977205,1766963440359,-644.10157944,0.00016918,2,"2025-12-28T23:10:40.359",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977206,1766963440368,-43201.4322545,0.00016963,2,"2025-12-28T23:10:40.368",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977207,1766963440378,-1004.9,0.00016986,2,"2025-12-28T23:10:40.378",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977208,1766963440386,-279128.8661212,0.00016995,2,"2025-12-28T23:10:40.386",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977209,1766963440395,-151.0,0.00016997,2,"2025-12-28T23:10:40.395",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977210,1766963440404,-300.0,0.00016999,2,"2025-12-28T23:10:40.404",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977211,1766963440413,-300.0,0.00016999,2,"2025-12-28T23:10:40.413",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977212,1766963440422,-681.43055394,0.00016999,2,"2025-12-28T23:10:40.422",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977213,1766963440432,-300.0,0.00016999,2,"2025-12-28T23:10:40.432",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977214,1766963440441,-666.0,0.00016999,2,"2025-12-28T23:10:40.441",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977215,1766963440450,-150.0,0.00017,2,"2025-12-28T23:10:40.450",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977216,1766963440459,-150.0,0.00017,2,"2025-12-28T23:10:40.459",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977217,1766963440468,-1394901.73846852,0.00017,2,"2025-12-28T23:10:40.468",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977226,1766963443275,-151.0,0.00016136,2,"2025-12-28T23:10:43.275",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977227,1766963443284,-151.0,0.00016136,2,"2025-12-28T23:10:43.284",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977228,1766963443298,-564.0,0.00016579,2,"2025-12-28T23:10:43.298",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977229,1766963443307,-1513.12870126,0.00017,2,"2025-12-28T23:10:43.307",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977230,1766963443342,-3891.73401945,0.00017,2,"2025-12-28T23:10:43.342",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977231,1766963443455,-10007.97303453,0.00017,2,"2025-12-28T23:10:43.455",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977232,1766963443466,-48251.53649757,0.00017,2,"2025-12-28T23:10:43.466",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977237,1766963445447,-3294.0,0.00017,2,"2025-12-28T23:10:45.447",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977240,1766963445564,-785.98369254,0.00017,2,"2025-12-28T23:10:45.564",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977241,1766963445576,-119577.46174317,0.00017,2,"2025-12-28T23:10:45.576",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977242,1766963445683,-1251.4000001,0.00017,2,"2025-12-28T23:10:45.683",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977247,1766963727947,916.32,7.863e-05,2,"2025-12-28T23:15:27.947",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977248,1766963728158,916.32,8.277e-05,2,"2025-12-28T23:15:28.158",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977249,1766963728373,916.32,8.691e-05,2,"2025-12-28T23:15:28.373",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977250,1766963728597,916.32,9.104e-05,2,"2025-12-28T23:15:28.597",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977251,1766963728814,916.32,9.518e-05,2,"2025-12-28T23:15:28.814",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977252,1766963729018,916.32,9.932e-05,2,"2025-12-28T23:15:29.018",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977253,1766963729283,916.32,0.00010346,2,"2025-12-28T23:15:29.283",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977254,1766963729924,916.32,0.0001076,2,"2025-12-28T23:15:29.924",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977255,1766963729963,916.32,0.00011174,2,"2025-12-28T23:15:29.963",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977256,1766963730038,916.32,0.00011587,2,"2025-12-28T23:15:30.038",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977257,1766963730235,836.81,0.00012001,2,"2025-12-28T23:15:30.235",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977258,1766963730262,79.51,0.00012001,2,"2025-12-28T23:15:30.262",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977259,1766963730454,916.32,0.00012415,2,"2025-12-28T23:15:30.454",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977260,1766963730650,916.32,0.00012829,2,"2025-12-28T23:15:30.650",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977261,1766963752987,-200.0,0.00030135,30,"2025-12-28T23:15:52.987",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977262,1766963755419,-200.0,0.00030135,30,"2025-12-28T23:15:55.419",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977263,1766963757809,-200.0,0.00030135,30,"2025-12-28T23:15:57.809",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977264,1766963761372,-200.0,0.00030135,30,"2025-12-28T23:16:01.372",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977265,1766963969659,500.0,0.00030136,120,"2025-12-28T23:19:29.659",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977266,1766963969904,500.0,0.00030136,120,"2025-12-28T23:19:29.904",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977267,1766963970169,524.26514358,0.00030136,120,"2025-12-28T23:19:30.169",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977269,1766964085232,-258.0,0.00013176,2,"2025-12-28T23:21:25.232",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977270,1766964085258,-916.32,0.00013243,2,"2025-12-28T23:21:25.258",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977271,1766964085280,-170.797,0.00013412,2,"2025-12-28T23:21:25.280",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977272,1766964085304,-1801.519,0.00013412,2,"2025-12-28T23:21:25.304",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977273,1766964085328,-1200.0,0.00013584,2,"2025-12-28T23:21:25.328",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977274,1766964085349,-300.0,0.00013584,2,"2025-12-28T23:21:25.349",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977275,1766964085376,-300.0,0.00013584,2,"2025-12-28T23:21:25.376",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977276,1766964085398,-500.0,0.00013585,2,"2025-12-28T23:21:25.398",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977277,1766964085419,-1363.7184,0.00013585,2,"2025-12-28T23:21:25.419",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977278,1766964085445,-2127.72256103,0.000136,2,"2025-12-28T23:21:25.445",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977279,1766964085467,-300.0,0.00013656,2,"2025-12-28T23:21:25.467",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977280,1766964085490,-916.32,0.00013657,2,"2025-12-28T23:21:25.490",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977281,1766964085511,-151.0,0.00013682,2,"2025-12-28T23:21:25.511",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977282,1766964085536,-280.64731925,0.00013684,2,"2025-12-28T23:21:25.536",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977283,1766964085564,-500.0,0.00013684,2,"2025-12-28T23:21:25.564",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977284,1766964085592,-500.0,0.00013684,2,"2025-12-28T23:21:25.592",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977285,1766964085619,-500.0,0.00013684,2,"2025-12-28T23:21:25.619",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977286,1766964085644,-500.0,0.00013684,2,"2025-12-28T23:21:25.644",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977287,1766964085670,-500.0,0.00013684,2,"2025-12-28T23:21:25.670",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977288,1766964085696,-500.0,0.00013684,2,"2025-12-28T23:21:25.696",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977289,1766964085723,-500.0,0.00013684,2,"2025-12-28T23:21:25.723",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977290,1766964085748,-500.0,0.00013684,2,"2025-12-28T23:21:25.748",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977291,1766964085775,-500.0,0.00013684,2,"2025-12-28T23:21:25.775",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977292,1766964085800,-500.0,0.00013684,2,"2025-12-28T23:21:25.800",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977293,1766964085826,-500.0,0.00013684,2,"2025-12-28T23:21:25.826",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977294,1766964085852,-500.0,0.00013684,2,"2025-12-28T23:21:25.852",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977295,1766964085879,-500.0,0.00013684,2,"2025-12-28T23:21:25.879",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977296,1766964085906,-343.92419622,0.00013684,2,"2025-12-28T23:21:25.906",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977297,1766964085933,-500.0,0.00013684,2,"2025-12-28T23:21:25.933",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977298,1766964085958,-500.0,0.00013684,2,"2025-12-28T23:21:25.958",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977299,1766964085986,-500.0,0.00013684,2,"2025-12-28T23:21:25.986",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977300,1766964086012,-500.0,0.00013684,2,"2025-12-28T23:21:26.012",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977301,1766964086039,-500.0,0.00013684,2,"2025-12-28T23:21:26.039",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977302,1766964086065,-500.0,0.00013684,2,"2025-12-28T23:21:26.065",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977303,1766964086091,-334.39241962,0.00013684,2,"2025-12-28T23:21:26.091",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977304,1766964086117,-500.0,0.00013684,2,"2025-12-28T23:21:26.117",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977305,1766964086143,-500.0,0.00013684,2,"2025-12-28T23:21:26.143",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977306,1766964086169,-500.0,0.00013684,2,"2025-12-28T23:21:26.169",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977307,1766964086195,-500.0,0.00013684,2,"2025-12-28T23:21:26.195",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977308,1766964086216,-402.10831944,0.00013684,2,"2025-12-28T23:21:26.216",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977309,1766964086238,-500.0,0.00013684,2,"2025-12-28T23:21:26.238",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977310,1766964086259,-500.0,0.00013684,2,"2025-12-28T23:21:26.259",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977311,1766964086282,-346.88078436,0.00013684,2,"2025-12-28T23:21:26.282",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977312,1766964086310,-715486.65000008,0.00013685,2,"2025-12-28T23:21:26.310",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977313,1766964168163,-200.0,0.00030135,30,"2025-12-28T23:22:48.163",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977314,1766964308761,3297.259314,0.00012944,2,"2025-12-28T23:25:08.761",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977315,1766964319416,6702.750686,9e-05,2,"2025-12-28T23:25:19.416",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977316,1766964319440,643.68266248,9e-05,2,"2025-12-28T23:25:19.440",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977317,1766964364386,334.80494252,0.00011,2,"2025-12-28T23:26:04.386",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977318,1766964407998,171.53,0.00010512,2,"2025-12-28T23:26:47.998",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977319,1766964408100,171.53,0.00012264,2,"2025-12-28T23:26:48.100",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977320,1766964412643,-200.0,0.00030135,30,"2025-12-28T23:26:52.643",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977321,1766964416215,-200.0,0.00030135,30,"2025-12-28T23:26:56.215",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977322,1766964469619,5932.12698209,0.00012,2,"2025-12-28T23:27:49.619",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977324,1766964606415,384.0,0.000202,30,"2025-12-28T23:30:06.415",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977330,1766964631615,-291.01605699,0.0001301,2,"2025-12-28T23:30:31.615",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977331,1766964631628,-208.98394301,0.0001301,2,"2025-12-28T23:30:31.628",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977332,1766964631639,-186.55193465,0.00013155,2,"2025-12-28T23:30:31.639",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977333,1766964631652,-63.44806535,0.00013155,2,"2025-12-28T23:30:31.652",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977334,1766964631663,-1000.0,0.00013301,2,"2025-12-28T23:30:31.663",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977335,1766964631672,-1164.95,0.00013412,2,"2025-12-28T23:30:31.672",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977336,1766964631680,-636.21334628,0.00013434,2,"2025-12-28T23:30:31.680",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977337,1766964631691,-563.78665372,0.00013434,2,"2025-12-28T23:30:31.691",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977338,1766964631700,-6509.19609712,0.00013435,2,"2025-12-28T23:30:31.700",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977339,1766964631709,-300.0,0.00013496,2,"2025-12-28T23:30:31.709",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977340,1766964631718,-300.0,0.00013496,2,"2025-12-28T23:30:31.718",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977341,1766964631727,-300.0,0.00013496,2,"2025-12-28T23:30:31.727",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977342,1766964631736,-300.0,0.00013496,2,"2025-12-28T23:30:31.736",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977343,1766964631745,-1418.48170736,0.00013497,2,"2025-12-28T23:30:31.745",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977344,1766964631755,-151.0,0.00013581,2,"2025-12-28T23:30:31.755",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977345,1766964631764,-150.0,0.00013583,2,"2025-12-28T23:30:31.764",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977346,1766964631773,-40997.27310567,0.00013584,2,"2025-12-28T23:30:31.773",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977348,1766964631785,-13549.6139735,0.00013584,2,"2025-12-28T23:30:31.785",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977351,1766964631796,-22522.5,0.00013584,2,"2025-12-28T23:30:31.796",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977353,1766964631811,-882.31924771,0.00013584,2,"2025-12-28T23:30:31.811",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977356,1766964631823,-984.13374169,0.00013584,2,"2025-12-28T23:30:31.823",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977361,1766964632264,-4184.0595252,0.00013584,2,"2025-12-28T23:30:32.264",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977362,1766964632278,-534.06656813,0.00013584,2,"2025-12-28T23:30:32.278",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977363,1766964637557,-43792.50000001,0.00013584,2,"2025-12-28T23:30:37.557",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977364,1766964637576,-85921.99999894,0.00013584,2,"2025-12-28T23:30:37.576",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977365,1766964637742,-4219.49174464,0.00013584,2,"2025-12-28T23:30:37.742",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977368,1766964639817,-856.44542078,0.00013584,2,"2025-12-28T23:30:39.817",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977369,1766964639828,-1000.17581733,0.00013584,2,"2025-12-28T23:30:39.828",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977370,1766964639902,-320.80564374,0.00013584,2,"2025-12-28T23:30:39.902",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977371,1766964639997,-780234.61521266,0.00013584,2,"2025-12-28T23:30:39.997",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977372,1766964640006,-1200.0,0.00013597,2,"2025-12-28T23:30:40.006",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977373,1766964640016,-2296.82317126,0.00013598,2,"2025-12-28T23:30:40.016",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977374,1766964640025,-3411.29727194,0.00013598,2,"2025-12-28T23:30:40.025",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977375,1766964640034,-151.0,0.00013642,2,"2025-12-28T23:30:40.034",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977376,1766964640044,-99838.74437326,0.00013645,2,"2025-12-28T23:30:40.044",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977377,1766964640053,-500.0,0.00013677,2,"2025-12-28T23:30:40.053",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977378,1766964640063,-223.35764416,0.00013677,2,"2025-12-28T23:30:40.063",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977379,1766964640072,-501.60066048,0.00013683,2,"2025-12-28T23:30:40.072",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977380,1766964640081,-303.34821534,0.00013683,2,"2025-12-28T23:30:40.081",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977381,1766964640091,-500.0,0.00013683,2,"2025-12-28T23:30:40.091",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977382,1766964640100,-500.0,0.00013683,2,"2025-12-28T23:30:40.100",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977383,1766964640109,-500.0,0.00013683,2,"2025-12-28T23:30:40.109",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977384,1766964640118,-500.0,0.00013683,2,"2025-12-28T23:30:40.118",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977385,1766964640127,-500.0,0.00013683,2,"2025-12-28T23:30:40.127",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977386,1766964640136,-374.82968442,0.00013683,2,"2025-12-28T23:30:40.136",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977387,1766964640145,-500.0,0.00013683,2,"2025-12-28T23:30:40.145",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977388,1766964640155,-500.0,0.00013683,2,"2025-12-28T23:30:40.155",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977389,1766964640164,-500.0,0.00013683,2,"2025-12-28T23:30:40.164",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977390,1766964640173,-500.0,0.00013683,2,"2025-12-28T23:30:40.173",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977391,1766964640183,-500.0,0.00013683,2,"2025-12-28T23:30:40.183",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977392,1766964640192,-500.0,0.00013683,2,"2025-12-28T23:30:40.192",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977393,1766964640202,-500.0,0.00013683,2,"2025-12-28T23:30:40.202",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977394,1766964640211,-500.0,0.00013683,2,"2025-12-28T23:30:40.211",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977395,1766964640221,-517.5216333,0.00013683,2,"2025-12-28T23:30:40.221",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977396,1766964640230,-500.0,0.00013683,2,"2025-12-28T23:30:40.230",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977397,1766964640239,-500.0,0.00013683,2,"2025-12-28T23:30:40.239",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977398,1766964640248,-500.0,0.00013683,2,"2025-12-28T23:30:40.248",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977399,1766964640257,-500.0,0.00013683,2,"2025-12-28T23:30:40.257",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977400,1766964640267,-500.0,0.00013683,2,"2025-12-28T23:30:40.267",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977401,1766964640276,-500.0,0.00013683,2,"2025-12-28T23:30:40.276",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977402,1766964640285,-500.0,0.00013683,2,"2025-12-28T23:30:40.285",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977403,1766964640294,-500.0,0.00013683,2,"2025-12-28T23:30:40.294",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977404,1766964640303,-500.0,0.00013683,2,"2025-12-28T23:30:40.303",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977405,1766964640313,-500.0,0.00013683,2,"2025-12-28T23:30:40.313",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977406,1766964640322,-500.0,0.00013683,2,"2025-12-28T23:30:40.322",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977407,1766964640331,-500.0,0.00013683,2,"2025-12-28T23:30:40.331",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977408,1766964640340,-500.0,0.00013683,2,"2025-12-28T23:30:40.340",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977409,1766964640349,-500.0,0.00013683,2,"2025-12-28T23:30:40.349",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977410,1766964640358,-500.0,0.00013683,2,"2025-12-28T23:30:40.358",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977411,1766964640369,-500.0,0.00013683,2,"2025-12-28T23:30:40.369",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977412,1766964640378,-500.0,0.00013683,2,"2025-12-28T23:30:40.378",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977413,1766964640387,-500.0,0.00013683,2,"2025-12-28T23:30:40.387",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977414,1766964640397,-500.0,0.00013683,2,"2025-12-28T23:30:40.397",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977415,1766964640406,-500.0,0.00013683,2,"2025-12-28T23:30:40.406",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977416,1766964640416,-500.0,0.00013683,2,"2025-12-28T23:30:40.416",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977417,1766964640427,-500.0,0.00013683,2,"2025-12-28T23:30:40.427",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977418,1766964640438,-500.0,0.00013683,2,"2025-12-28T23:30:40.438",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977419,1766964640447,-500.0,0.00013683,2,"2025-12-28T23:30:40.447",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977420,1766964640458,-500.0,0.00013683,2,"2025-12-28T23:30:40.458",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977421,1766964640468,-500.0,0.00013683,2,"2025-12-28T23:30:40.468",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977422,1766964640478,-500.0,0.00013683,2,"2025-12-28T23:30:40.478",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977423,1766964640488,-500.0,0.00013683,2,"2025-12-28T23:30:40.488",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977424,1766964640498,-500.0,0.00013683,2,"2025-12-28T23:30:40.498",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977425,1766964640507,-500.0,0.00013683,2,"2025-12-28T23:30:40.507",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977426,1766964640522,-500.0,0.00013683,2,"2025-12-28T23:30:40.522",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977427,1766964640532,-500.0,0.00013683,2,"2025-12-28T23:30:40.532",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977428,1766964640541,-500.0,0.00013683,2,"2025-12-28T23:30:40.541",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977429,1766964640551,-500.0,0.00013683,2,"2025-12-28T23:30:40.551",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977430,1766964640562,-500.0,0.00013683,2,"2025-12-28T23:30:40.562",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977431,1766964640573,-500.0,0.00013683,2,"2025-12-28T23:30:40.573",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977432,1766964640582,-500.0,0.00013683,2,"2025-12-28T23:30:40.582",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977433,1766964640594,-500.0,0.00013683,2,"2025-12-28T23:30:40.594",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977434,1766964640604,-500.0,0.00013683,2,"2025-12-28T23:30:40.604",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977435,1766964640613,-500.0,0.00013683,2,"2025-12-28T23:30:40.613",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977436,1766964640622,-500.0,0.00013683,2,"2025-12-28T23:30:40.622",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977437,1766964640631,-500.0,0.00013683,2,"2025-12-28T23:30:40.631",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977438,1766964640641,-500.0,0.00013683,2,"2025-12-28T23:30:40.641",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977439,1766964640651,-500.0,0.00013683,2,"2025-12-28T23:30:40.651",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977440,1766964640660,-500.0,0.00013683,2,"2025-12-28T23:30:40.660",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977441,1766964640669,-500.0,0.00013683,2,"2025-12-28T23:30:40.669",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977442,1766964640679,-500.0,0.00013683,2,"2025-12-28T23:30:40.679",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977443,1766964640688,-500.0,0.00013683,2,"2025-12-28T23:30:40.688",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977444,1766964640697,-500.0,0.00013683,2,"2025-12-28T23:30:40.697",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977445,1766964640706,-159.13376227,0.00013683,2,"2025-12-28T23:30:40.706",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977446,1766964640715,-500.0,0.00013683,2,"2025-12-28T23:30:40.715",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977447,1766964640726,-500.0,0.00013683,2,"2025-12-28T23:30:40.726",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977448,1766964640735,-500.0,0.00013683,2,"2025-12-28T23:30:40.735",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977449,1766964640744,-500.0,0.00013683,2,"2025-12-28T23:30:40.744",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977450,1766964640754,-500.0,0.00013683,2,"2025-12-28T23:30:40.754",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977451,1766964640764,-500.0,0.00013683,2,"2025-12-28T23:30:40.764",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977452,1766964640773,-500.0,0.00013683,2,"2025-12-28T23:30:40.773",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977453,1766964640783,-500.0,0.00013683,2,"2025-12-28T23:30:40.783",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977454,1766964640792,-500.0,0.00013683,2,"2025-12-28T23:30:40.792",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977455,1766964640801,-500.0,0.00013683,2,"2025-12-28T23:30:40.801",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977456,1766964640810,-500.0,0.00013683,2,"2025-12-28T23:30:40.810",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977457,1766964640819,-500.0,0.00013683,2,"2025-12-28T23:30:40.819",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977458,1766964640830,-500.0,0.00013683,2,"2025-12-28T23:30:40.830",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977459,1766964640840,-500.0,0.00013683,2,"2025-12-28T23:30:40.840",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977460,1766964640850,-500.0,0.00013683,2,"2025-12-28T23:30:40.850",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977461,1766964640860,-550.0,0.00013683,2,"2025-12-28T23:30:40.860",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977462,1766964640869,-500.0,0.00013684,2,"2025-12-28T23:30:40.869",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977463,1766964640878,-500.0,0.00013698,2,"2025-12-28T23:30:40.878",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977464,1766964640888,-500.0,0.00013698,2,"2025-12-28T23:30:40.888",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977465,1766964640898,-500.0,0.00013698,2,"2025-12-28T23:30:40.898",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977466,1766964640907,-500.0,0.00013698,2,"2025-12-28T23:30:40.907",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977467,1766964640916,-500.0,0.00013698,2,"2025-12-28T23:30:40.916",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977468,1766964640925,-500.0,0.00013698,2,"2025-12-28T23:30:40.925",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977469,1766964640934,-500.0,0.00013698,2,"2025-12-28T23:30:40.934",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977470,1766964640943,-500.0,0.00013698,2,"2025-12-28T23:30:40.943",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977471,1766964640952,-500.0,0.00013698,2,"2025-12-28T23:30:40.952",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977472,1766964640961,-500.0,0.00013698,2,"2025-12-28T23:30:40.961",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977473,1766964640971,-500.0,0.00013698,2,"2025-12-28T23:30:40.971",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977474,1766964640980,-500.0,0.00013698,2,"2025-12-28T23:30:40.980",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977475,1766964640989,-500.0,0.00013698,2,"2025-12-28T23:30:40.989",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977476,1766964640998,-500.0,0.00013698,2,"2025-12-28T23:30:40.998",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977477,1766964641007,-500.0,0.00013698,2,"2025-12-28T23:30:41.007",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977478,1766964641016,-500.0,0.00013698,2,"2025-12-28T23:30:41.016",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977479,1766964641025,-500.0,0.00013698,2,"2025-12-28T23:30:41.025",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977480,1766964641034,-500.0,0.00013698,2,"2025-12-28T23:30:41.034",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977481,1766964641043,-500.0,0.00013698,2,"2025-12-28T23:30:41.043",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977482,1766964641052,-500.0,0.00013698,2,"2025-12-28T23:30:41.052",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977483,1766964641061,-500.0,0.00013698,2,"2025-12-28T23:30:41.061",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977484,1766964641070,-863.93,0.00013699,2,"2025-12-28T23:30:41.070",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977485,1766964641079,-500.0,0.00013699,2,"2025-12-28T23:30:41.079",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977486,1766964641090,-500.0,0.00013699,2,"2025-12-28T23:30:41.090",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977487,1766964641100,-500.0,0.00013699,2,"2025-12-28T23:30:41.100",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977488,1766964641109,-500.0,0.00013699,2,"2025-12-28T23:30:41.109",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977489,1766964641119,-500.0,0.00013699,2,"2025-12-28T23:30:41.119",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977490,1766964641130,-500.0,0.00013699,2,"2025-12-28T23:30:41.130",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977491,1766964641141,-500.0,0.00013699,2,"2025-12-28T23:30:41.141",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977492,1766964641150,-198.55192967,0.00013699,2,"2025-12-28T23:30:41.150",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977493,1766964641159,-500.0,0.00013699,2,"2025-12-28T23:30:41.159",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977494,1766964641168,-500.0,0.00013699,2,"2025-12-28T23:30:41.168",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977495,1766964641177,-500.0,0.00013699,2,"2025-12-28T23:30:41.177",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977496,1766964641187,-500.0,0.00013699,2,"2025-12-28T23:30:41.187",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977497,1766964641196,-153.22006259,0.0001387,2,"2025-12-28T23:30:41.196",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977498,1766964641206,-2296.8231712,0.00013965,2,"2025-12-28T23:30:41.206",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977499,1766964641215,-3411.29727192,0.00013965,2,"2025-12-28T23:30:41.215",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977500,1766964641225,-99649.67359843,0.0001399,2,"2025-12-28T23:30:41.225",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977501,1766964641234,-171.53,0.00014016,2,"2025-12-28T23:30:41.234",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977502,1766964641243,-1418.48170734,0.00014023,2,"2025-12-28T23:30:41.243",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977503,1766964641252,-298.29585415,0.00014024,2,"2025-12-28T23:30:41.252",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977504,1766964641261,-916.32,0.0001407,2,"2025-12-28T23:30:41.261",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977505,1766964641271,-51790.1586482,0.00014163,2,"2025-12-28T23:30:41.271",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977506,1766964641282,-3307.95,0.00014277,2,"2025-12-28T23:30:41.282",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977507,1766964641290,-195.0,0.00014311,2,"2025-12-28T23:30:41.290",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977508,1766964641300,-195.0,0.00014311,2,"2025-12-28T23:30:41.300",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977509,1766964641311,-250.0,0.00014311,2,"2025-12-28T23:30:41.311",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977510,1766964641321,-195.0,0.00014311,2,"2025-12-28T23:30:41.321",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977511,1766964641331,-195.0,0.00014311,2,"2025-12-28T23:30:41.331",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977512,1766964641343,-999.0,0.0001433,3,"2025-12-28T23:30:41.343",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977513,1766964641354,-2296.8231712,0.00014332,2,"2025-12-28T23:30:41.354",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977514,1766964641367,-3411.29727192,0.00014332,2,"2025-12-28T23:30:41.367",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977515,1766964641378,-8597.9647409,0.0001439,2,"2025-12-28T23:30:41.378",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977516,1766964641386,-4394.39924074,0.00014421,2,"2025-12-28T23:30:41.386",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977517,1766964641396,-916.32,0.00014484,2,"2025-12-28T23:30:41.396",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977518,1766964641405,-150.99,0.00014504,2,"2025-12-28T23:30:41.405",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977519,1766964641413,-9999.99,0.00014504,2,"2025-12-28T23:30:41.413",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977520,1766964641422,-1418.48170734,0.00014549,2,"2025-12-28T23:30:41.422",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977521,1766964641431,-201.719728,0.00014649,2,"2025-12-28T23:30:41.431",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977522,1766964641440,-255.0,0.00014697,2,"2025-12-28T23:30:41.440",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977523,1766964641449,-2296.8231712,0.00014699,2,"2025-12-28T23:30:41.449",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977524,1766964641458,-3411.29727192,0.00014699,2,"2025-12-28T23:30:41.458",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977525,1766964641467,-1362.0,0.00014777,2,"2025-12-28T23:30:41.467",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977526,1766964641477,-420.0,0.00014793,2,"2025-12-28T23:30:41.477",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977527,1766964641486,-300.0,0.00014793,2,"2025-12-28T23:30:41.486",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977528,1766964641495,-916.32,0.00014898,2,"2025-12-28T23:30:41.495",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977529,1766964641504,-481.58726578,0.00014903,2,"2025-12-28T23:30:41.504",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977530,1766964641512,-1000.0,0.00014963,2,"2025-12-28T23:30:41.512",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977531,1766964641525,-5014.92,0.00014999,2,"2025-12-28T23:30:41.525",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977532,1766964641534,-500.0,0.00014999,2,"2025-12-28T23:30:41.534",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977533,1766964641543,-196.45312348,0.00014999,2,"2025-12-28T23:30:41.543",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977534,1766964641556,-281.47582361,0.00014999,2,"2025-12-28T23:30:41.556",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977535,1766964641567,-442.81654905,0.00014999,2,"2025-12-28T23:30:41.567",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977536,1766964641577,-2042.52030711,0.00015,2,"2025-12-28T23:30:41.577",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977537,1766964641587,-21378.21540369,0.00015,2,"2025-12-28T23:30:41.587",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977538,1766964641596,-1155.76996984,0.00015,2,"2025-12-28T23:30:41.596",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977539,1766964641607,-33612.87900818,0.00015,2,"2025-12-28T23:30:41.607",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977540,1766964641617,-2296.8231712,0.00015066,2,"2025-12-28T23:30:41.617",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977541,1766964641829,-3411.29727192,0.00015066,2,"2025-12-28T23:30:41.829",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977542,1766964641840,-150.0,0.00015288,2,"2025-12-28T23:30:41.840",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977543,1766964641851,-150.0,0.00015288,2,"2025-12-28T23:30:41.851",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977544,1766964641860,-150.0,0.00015288,2,"2025-12-28T23:30:41.860",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977545,1766964641870,-150.0,0.00015288,2,"2025-12-28T23:30:41.870",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977546,1766964641879,-1517.64,0.000153,2,"2025-12-28T23:30:41.879",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977547,1766964641889,-916.32,0.00015312,2,"2025-12-28T23:30:41.889",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977548,1766964641897,-153.22006259,0.00015385,2,"2025-12-28T23:30:41.897",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977549,1766964641906,-506.31384754,0.000154,2,"2025-12-28T23:30:41.906",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977550,1766964641915,-2296.8231712,0.00015432,2,"2025-12-28T23:30:41.915",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977551,1766964641924,-3411.29727192,0.00015432,2,"2025-12-28T23:30:41.924",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977552,1766964641933,-11956.52703342,0.00015556,2,"2025-12-28T23:30:41.933",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977553,1766964641942,-916.32,0.00015726,2,"2025-12-28T23:30:41.942",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977554,1766964641951,-171.53,0.00015768,2,"2025-12-28T23:30:41.951",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977555,1766964641960,-2296.8231712,0.00015799,2,"2025-12-28T23:30:41.960",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977556,1766964641969,-3411.29727192,0.00015799,2,"2025-12-28T23:30:41.969",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977557,1766964641979,-2231.02195886,0.00015807,2,"2025-12-28T23:30:41.979",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977558,1766964641988,-1852.42,0.00015826,2,"2025-12-28T23:30:41.988",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977559,1766964641997,-315.0,0.00015906,2,"2025-12-28T23:30:41.997",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977560,1766964642006,-500.0,0.00015921,2,"2025-12-28T23:30:42.006",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977561,1766964642015,-500.0,0.00015973,2,"2025-12-28T23:30:42.015",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977562,1766964642024,-500.0,0.00015973,2,"2025-12-28T23:30:42.024",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977563,1766964642033,-500.0,0.00015973,2,"2025-12-28T23:30:42.033",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977564,1766964642042,-500.0,0.00015973,2,"2025-12-28T23:30:42.042",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977565,1766964642051,-500.0,0.00015973,2,"2025-12-28T23:30:42.051",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977566,1766964642061,-151.0,0.00015997,2,"2025-12-28T23:30:42.061",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977567,1766964642070,-151.0,0.00015997,2,"2025-12-28T23:30:42.070",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977568,1766964642080,-151.0,0.00015997,2,"2025-12-28T23:30:42.080",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977569,1766964642089,-89024.3433519,0.00016,2,"2025-12-28T23:30:42.089",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977570,1766964642099,-1125219.04348382,0.00016,3,"2025-12-28T23:30:42.099",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977571,1766964642110,-16961.26309548,0.00016,2,"2025-12-28T23:30:42.110",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977572,1766964642120,-98321.27836719,0.00016,2,"2025-12-28T23:30:42.120",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977579,1766964643727,-580.24678196,0.00013684,2,"2025-12-28T23:30:43.727",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977580,1766964643736,-1316.0389403,0.00013684,2,"2025-12-28T23:30:43.736",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977581,1766964643745,-16146.55718402,0.00016,2,"2025-12-28T23:30:43.745",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977582,1766964643755,-50140.48136963,0.00016,2,"2025-12-28T23:30:43.755",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977583,1766964643764,-42413.38531049,0.00016,4,"2025-12-28T23:30:43.764",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977584,1766964643773,-151.0,0.00016,2,"2025-12-28T23:30:43.773",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977585,1766964643783,-151.0,0.00016,2,"2025-12-28T23:30:43.783",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977586,1766964643792,-151.0,0.00016,2,"2025-12-28T23:30:43.792",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977587,1766964643801,-151.0,0.00016,2,"2025-12-28T23:30:43.801",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977588,1766964643811,-556.676575,0.00016,2,"2025-12-28T23:30:43.811",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977589,1766964643820,-556.676575,0.00016,2,"2025-12-28T23:30:43.820",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977590,1766964643829,-556.676575,0.00016,2,"2025-12-28T23:30:43.829",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977591,1766964643839,-556.676575,0.00016,2,"2025-12-28T23:30:43.839",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977592,1766964643849,-500.0,0.00016027,2,"2025-12-28T23:30:43.849",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977593,1766964643859,-2296.8231712,0.00016166,2,"2025-12-28T23:30:43.859",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977594,1766964643868,-3411.29727192,0.00016166,2,"2025-12-28T23:30:43.868",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977595,1766964643877,-21875.91934859,0.000162,5,"2025-12-28T23:30:43.877",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977596,1766964643887,-1000.0,0.000162,2,"2025-12-28T23:30:43.887",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977597,1766964643896,-1408.0,0.00016212,2,"2025-12-28T23:30:43.896",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977598,1766964643906,-587.0,0.00016215,2,"2025-12-28T23:30:43.906",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977599,1766964643917,-11555.9463932,0.00016228,2,"2025-12-28T23:30:43.917",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977600,1766964643927,-169.60595422,0.00016259,2,"2025-12-28T23:30:43.927",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977601,1766964643937,-500.0,0.00016438,2,"2025-12-28T23:30:43.937",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977602,1766964643946,-500.0,0.00016438,2,"2025-12-28T23:30:43.946",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977603,1766964643956,-500.0,0.00016438,2,"2025-12-28T23:30:43.956",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977604,1766964643966,-472.62171176,0.00016438,2,"2025-12-28T23:30:43.966",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977605,1766964643975,-3564.0,0.00016507,2,"2025-12-28T23:30:43.975",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977606,1766964643984,-1408.0,0.00016511,2,"2025-12-28T23:30:43.984",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977607,1766964643994,-1000.0,0.00016521,2,"2025-12-28T23:30:43.994",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977608,1766964644003,-2296.8231712,0.00016533,2,"2025-12-28T23:30:44.003",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977609,1766964644012,-3411.29727192,0.00016533,2,"2025-12-28T23:30:44.012",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977610,1766964644022,-3564.0,0.00016534,2,"2025-12-28T23:30:44.022",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977611,1766964644031,-3564.0,0.00016562,2,"2025-12-28T23:30:44.031",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977612,1766964644040,-3564.0,0.00016589,2,"2025-12-28T23:30:44.040",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977613,1766964644050,-1408.0,0.0001659,2,"2025-12-28T23:30:44.050",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977614,1766964644060,-1000.0,0.000166,2,"2025-12-28T23:30:44.060",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977615,1766964644069,-3564.0,0.00016617,2,"2025-12-28T23:30:44.069",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977616,1766964644079,-1657.258,0.00016617,2,"2025-12-28T23:30:44.079",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977617,1766964644088,-157.142,0.00016617,2,"2025-12-28T23:30:44.088",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977618,1766964644097,-1000.0,0.00016626,2,"2025-12-28T23:30:44.097",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977619,1766964644107,-1408.0,0.0001664,2,"2025-12-28T23:30:44.107",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977620,1766964644116,-3564.0,0.00016644,2,"2025-12-28T23:30:44.116",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977621,1766964644125,-1408.0,0.00016648,2,"2025-12-28T23:30:44.125",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977622,1766964644134,-331.83272174,0.0001666,2,"2025-12-28T23:30:44.134",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977623,1766964644144,-3564.0,0.00016671,2,"2025-12-28T23:30:44.144",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977624,1766964644153,-2578.4801694,0.00016688,2,"2025-12-28T23:30:44.153",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977625,1766964644162,-394.0,0.00016696,2,"2025-12-28T23:30:44.162",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977626,1766964644171,-3564.0,0.00016699,2,"2025-12-28T23:30:44.171",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977627,1766964644180,-1000.0,0.000167,2,"2025-12-28T23:30:44.180",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977628,1766964644190,-1408.0,0.00016704,2,"2025-12-28T23:30:44.190",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977629,1766964644199,-3564.0,0.00016726,2,"2025-12-28T23:30:44.199",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977630,1766964644208,-3564.0,0.00016754,2,"2025-12-28T23:30:44.208",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977631,1766964644219,-175.8318502,0.00016764,3,"2025-12-28T23:30:44.219",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977632,1766964644229,-3564.0,0.00016781,2,"2025-12-28T23:30:44.229",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977633,1766964644239,-1000.0,0.000168,2,"2025-12-28T23:30:44.239",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977634,1766964644249,-3564.0,0.00016808,2,"2025-12-28T23:30:44.249",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977635,1766964644258,-1408.0,0.00016827,2,"2025-12-28T23:30:44.258",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977636,1766964644270,-3564.0,0.00016836,2,"2025-12-28T23:30:44.270",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977637,1766964644279,-171.6502218,0.00016836,2,"2025-12-28T23:30:44.279",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977638,1766964644288,-25000.0,0.00016838,3,"2025-12-28T23:30:44.288",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977639,1766964644297,-271.94730123,0.00016843,2,"2025-12-28T23:30:44.297",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977640,1766964644306,-623.78580978,0.00016845,2,"2025-12-28T23:30:44.306",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977641,1766964644317,-25000.0,0.00016847,3,"2025-12-28T23:30:44.317",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977642,1766964644327,-25000.0,0.00016856,3,"2025-12-28T23:30:44.327",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977643,1766964644337,-3564.0,0.00016863,2,"2025-12-28T23:30:44.337",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977644,1766964644347,-200.0,0.00016864,2,"2025-12-28T23:30:44.347",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977645,1766964644358,-623.78580977,0.00016873,2,"2025-12-28T23:30:44.358",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977646,1766964644367,-3564.0,0.00016891,2,"2025-12-28T23:30:44.367",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977647,1766964644376,-198.9223939,0.00016897,2,"2025-12-28T23:30:44.376",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977648,1766964644387,-198.92239388,0.00016899,2,"2025-12-28T23:30:44.387",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977649,1766964644396,-153.22006259,0.000169,2,"2025-12-28T23:30:44.396",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977650,1766964644405,-2296.8231712,0.000169,2,"2025-12-28T23:30:44.405",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977651,1766964644414,-3411.29727192,0.000169,2,"2025-12-28T23:30:44.414",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977652,1766964644423,-623.78580977,0.000169,2,"2025-12-28T23:30:44.423",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977653,1766964644432,-352.50332532,0.000169,2,"2025-12-28T23:30:44.432",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977654,1766964644441,-156.81485742,0.000169,2,"2025-12-28T23:30:44.441",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977655,1766964644451,-198.92239388,0.000169,2,"2025-12-28T23:30:44.451",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977656,1766964644461,-3647.0,0.000169,2,"2025-12-28T23:30:44.461",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977657,1766964644471,-3564.0,0.00016918,2,"2025-12-28T23:30:44.471",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977658,1766964644481,-151.0,0.00016933,2,"2025-12-28T23:30:44.481",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977659,1766964644491,-397.49481491,0.00016935,2,"2025-12-28T23:30:44.491",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977660,1766964644501,-626.87269415,0.00016935,2,"2025-12-28T23:30:44.501",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977661,1766964644511,-500.0,0.00016935,2,"2025-12-28T23:30:44.511",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977662,1766964644524,-150.0,0.00016935,2,"2025-12-28T23:30:44.524",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977663,1766964644535,-253221.7265624,0.00016936,2,"2025-12-28T23:30:44.535",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977664,1766964644545,-151.0,0.00016936,2,"2025-12-28T23:30:44.545",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977665,1766964644554,-151.0,0.00016936,2,"2025-12-28T23:30:44.554",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977666,1766964644563,-166.182582,0.00016936,2,"2025-12-28T23:30:44.563",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977667,1766964644572,-166.182582,0.00016936,2,"2025-12-28T23:30:44.572",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977668,1766964644581,-166.182582,0.00016936,2,"2025-12-28T23:30:44.581",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977669,1766964644592,-166.182582,0.00016936,2,"2025-12-28T23:30:44.592",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977670,1766964644602,-249.769813,0.00016936,2,"2025-12-28T23:30:44.602",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977671,1766964644611,-249.769813,0.00016936,2,"2025-12-28T23:30:44.611",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977672,1766964644620,-249.769813,0.00016936,2,"2025-12-28T23:30:44.620",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977673,1766964644629,-249.769813,0.00016936,2,"2025-12-28T23:30:44.629",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977674,1766964644637,-151.0,0.00016936,2,"2025-12-28T23:30:44.637",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977675,1766964644647,-151.0,0.00016936,2,"2025-12-28T23:30:44.647",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977676,1766964644656,-151.0,0.00016936,2,"2025-12-28T23:30:44.656",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977677,1766964644665,-151.0,0.00016936,2,"2025-12-28T23:30:44.665",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977678,1766964644675,-151.0,0.00016936,2,"2025-12-28T23:30:44.675",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977679,1766964644685,-151.0,0.00016936,2,"2025-12-28T23:30:44.685",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977680,1766964644695,-151.0,0.00016936,2,"2025-12-28T23:30:44.695",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977681,1766964644705,-992.480609,0.00016936,2,"2025-12-28T23:30:44.705",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977682,1766964644715,-992.480609,0.00016936,2,"2025-12-28T23:30:44.715",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977683,1766964644726,-992.480609,0.00016936,2,"2025-12-28T23:30:44.726",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977684,1766964644735,-992.480609,0.00016936,2,"2025-12-28T23:30:44.735",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977685,1766964644744,-151.0,0.00016936,2,"2025-12-28T23:30:44.744",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977686,1766964644755,-151.0,0.00016936,2,"2025-12-28T23:30:44.755",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977687,1766964644763,-151.0,0.00016936,2,"2025-12-28T23:30:44.763",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977688,1766964644773,-285.649133,0.00016936,2,"2025-12-28T23:30:44.773",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977689,1766964644782,-556.676575,0.00016936,2,"2025-12-28T23:30:44.782",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977690,1766964644792,-556.676575,0.00016936,2,"2025-12-28T23:30:44.792",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977691,1766964644801,-556.676575,0.00016936,2,"2025-12-28T23:30:44.801",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977692,1766964644810,-556.676575,0.00016936,2,"2025-12-28T23:30:44.810",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977693,1766964644819,-59846.0566282,0.0001694,2,"2025-12-28T23:30:44.819",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977694,1766964644828,-3564.0,0.00016945,2,"2025-12-28T23:30:44.828",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977695,1766964644838,-3564.0,0.00016973,2,"2025-12-28T23:30:44.838",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977696,1766964644848,-4620.91,0.00016986,2,"2025-12-28T23:30:44.848",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977697,1766964644857,-151.502539,0.00016997,2,"2025-12-28T23:30:44.857",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977698,1766964644866,-151.502539,0.00016997,2,"2025-12-28T23:30:44.866",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977699,1766964644875,-151.502539,0.00016997,2,"2025-12-28T23:30:44.875",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977700,1766964644884,-151.502539,0.00016997,2,"2025-12-28T23:30:44.884",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977701,1766964644893,-1056.637217,0.00016997,2,"2025-12-28T23:30:44.893",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977702,1766964644903,-1056.637217,0.00016997,2,"2025-12-28T23:30:44.903",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977703,1766964644912,-1056.637217,0.00016997,2,"2025-12-28T23:30:44.912",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977704,1766964644921,-1056.637217,0.00016997,2,"2025-12-28T23:30:44.921",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977705,1766964644931,-151.0,0.00016997,2,"2025-12-28T23:30:44.931",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977706,1766964644940,-156.09637,0.00016997,2,"2025-12-28T23:30:44.940",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977707,1766964644949,-227.593215,0.00016997,2,"2025-12-28T23:30:44.949",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977708,1766964644958,-300.0,0.00016999,2,"2025-12-28T23:30:44.958",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977709,1766964644968,-277.91367706,0.00016999,2,"2025-12-28T23:30:44.968",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977710,1766964644977,-413.76435569,0.00016999,2,"2025-12-28T23:30:44.977",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977711,1766964644986,-300.0,0.00016999,2,"2025-12-28T23:30:44.986",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977712,1766964644995,-666.0,0.00016999,2,"2025-12-28T23:30:44.995",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977713,1766964645004,-300.0,0.00016999,2,"2025-12-28T23:30:45.004",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977714,1766964645014,-666.0,0.00016999,2,"2025-12-28T23:30:45.014",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977715,1766964645023,-500.0,0.00016999,2,"2025-12-28T23:30:45.023",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977716,1766964645032,-500.0,0.00016999,2,"2025-12-28T23:30:45.032",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977717,1766964645041,-113720.16490181,0.00017,2,"2025-12-28T23:30:45.041",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977718,1766964645580,-13839.554932,0.00017,2,"2025-12-28T23:30:45.580",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977719,1766964645747,-83355.74826646,0.00017,2,"2025-12-28T23:30:45.747",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977720,1766964645761,-605.43256197,0.00017,2,"2025-12-28T23:30:45.761",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977740,1766964655824,500.0,0.0001291,2,"2025-12-28T23:30:55.824",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977741,1766964689535,217.9,0.00030137,120,"2025-12-28T23:31:29.535",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977742,1766964705860,500.0,0.0003013,120,"2025-12-28T23:31:45.860",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977743,1766964929646,579.51473879,0.000301,120,"2025-12-28T23:35:29.646",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977744,1766965112275,500.0,0.00030136,120,"2025-12-28T23:38:32.275",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977745,1766965112512,500.0,0.00030136,120,"2025-12-28T23:38:32.512",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977746,1766965112760,500.0,0.00030136,120,"2025-12-28T23:38:32.760",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977747,1766965113164,500.0,0.00030136,120,"2025-12-28T23:38:33.164",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977748,1766965113290,500.0,0.00030136,120,"2025-12-28T23:38:33.290",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977749,1766965113780,500.0,0.00030136,120,"2025-12-28T23:38:33.780",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977750,1766965113824,500.0,0.00030136,120,"2025-12-28T23:38:33.824",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977751,1766965114035,500.0,0.00030136,120,"2025-12-28T23:38:34.035",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977752,1766965114267,500.0,0.00030136,120,"2025-12-28T23:38:34.267",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977753,1766965114500,500.0,0.00030136,120,"2025-12-28T23:38:34.500",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977754,1766965114748,500.0,0.00030136,120,"2025-12-28T23:38:34.748",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977755,1766965114994,500.0,0.00030136,120,"2025-12-28T23:38:34.994",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977756,1766965115247,500.0,0.00030136,120,"2025-12-28T23:38:35.247",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977757,1766965115499,500.0,0.00030136,120,"2025-12-28T23:38:35.499",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977758,1766965115737,500.0,0.00030136,120,"2025-12-28T23:38:35.737",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977759,1766965116211,500.0,0.00030136,120,"2025-12-28T23:38:36.211",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977760,1766965116453,500.0,0.00030136,120,"2025-12-28T23:38:36.453",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977761,1766965116687,500.0,0.00030136,120,"2025-12-28T23:38:36.687",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977762,1766965116934,500.0,0.00030136,120,"2025-12-28T23:38:36.934",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977763,1766965117191,507.0,0.00030136,120,"2025-12-28T23:38:37.191",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977764,1766965761142,-854.66193769,0.00013274,2,"2025-12-28T23:49:21.142",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977765,1766965778409,-166.61,0.00021918,30,"2025-12-28T23:49:38.409",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977766,1766965778443,-33.39,0.00026244,30,"2025-12-28T23:49:38.443",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977779,1766965831646,-287.59,0.00013274,2,"2025-12-28T23:50:31.646",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977781,1766965831659,-252.41706231,0.00013274,2,"2025-12-28T23:50:31.659",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977782,1766965831669,-163.57952885,0.00013385,2,"2025-12-28T23:50:31.669",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977783,1766965831680,-300.0,0.00013443,2,"2025-12-28T23:50:31.680",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977784,1766965831690,-300.0,0.00013443,2,"2025-12-28T23:50:31.690",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977785,1766965831700,-1200.0,0.00013443,2,"2025-12-28T23:50:31.700",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977786,1766965831709,-197.03307652,0.00013444,2,"2025-12-28T23:50:31.709",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977787,1766965831719,-500.0,0.00013444,2,"2025-12-28T23:50:31.719",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977788,1766965831729,-159.97158434,0.00013444,2,"2025-12-28T23:50:31.729",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977789,1766965831739,-500.0,0.00013444,2,"2025-12-28T23:50:31.739",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977790,1766965831752,-500.0,0.00013444,2,"2025-12-28T23:50:31.752",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977791,1766965831763,-500.0,0.00013444,2,"2025-12-28T23:50:31.763",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977792,1766965831774,-500.0,0.00013444,2,"2025-12-28T23:50:31.774",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977793,1766965831786,-500.0,0.00013444,2,"2025-12-28T23:50:31.786",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977794,1766965831796,-500.0,0.00013444,2,"2025-12-28T23:50:31.796",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977795,1766965831806,-500.0,0.00013444,2,"2025-12-28T23:50:31.806",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977796,1766965831816,-500.0,0.00013444,2,"2025-12-28T23:50:31.816",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977797,1766965831825,-472.66553956,0.00013444,2,"2025-12-28T23:50:31.825",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977798,1766965831834,-500.0,0.00013444,2,"2025-12-28T23:50:31.834",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977799,1766965831843,-500.0,0.00013444,2,"2025-12-28T23:50:31.843",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977800,1766965831852,-150.0,0.00013444,2,"2025-12-28T23:50:31.852",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977801,1766965831861,-553.92,0.00013444,2,"2025-12-28T23:50:31.861",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977802,1766965831870,-17864.29220443,0.00013445,2,"2025-12-28T23:50:31.870",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977803,1766965831890,-812.19477582,0.00013445,2,"2025-12-28T23:50:31.890",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977804,1766965831900,-259.39015822,0.00013445,2,"2025-12-28T23:50:31.900",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977806,1766965831911,-1155.10411018,0.00013445,2,"2025-12-28T23:50:31.911",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977808,1766965831922,-1168.18354245,0.00013445,2,"2025-12-28T23:50:31.922",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977810,1766965831933,-605.71259571,0.00013445,2,"2025-12-28T23:50:31.933",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977812,1766965831944,-449.66614174,0.00013445,2,"2025-12-28T23:50:31.944",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977816,1766965831955,-257.87596969,0.00013445,2,"2025-12-28T23:50:31.955",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977818,1766965831967,-729.51283028,0.00013445,2,"2025-12-28T23:50:31.967",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977867,1766965837811,-908.48151348,0.00013445,2,"2025-12-28T23:50:37.811",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977869,1766965837823,-526.71855372,0.00013445,2,"2025-12-28T23:50:37.823",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977878,1766965837935,-518.09069351,0.00013445,2,"2025-12-28T23:50:37.935",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977879,1766965837947,-1436.31215176,0.00013445,2,"2025-12-28T23:50:37.947",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977887,1766965839851,-10185.87604076,0.00013445,2,"2025-12-28T23:50:39.851",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977888,1766965839905,-377.94240001,0.00013445,2,"2025-12-28T23:50:39.905",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977889,1766965839917,-438.325,0.00013445,2,"2025-12-28T23:50:39.917",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977890,1766965840042,-1300.94465244,0.00013445,2,"2025-12-28T23:50:40.042",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977891,1766965840053,-380.9790429,0.00013445,2,"2025-12-28T23:50:40.053",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977892,1766965840065,-960624.3976229,0.00013445,2,"2025-12-28T23:50:40.065",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977893,1766965840074,-173.79431503,0.00013485,2,"2025-12-28T23:50:40.074",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977894,1766965840083,-500.0,0.00013537,2,"2025-12-28T23:50:40.083",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977895,1766965840093,-500.0,0.00013537,2,"2025-12-28T23:50:40.093",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977896,1766965840103,-187.37550119,0.00013537,2,"2025-12-28T23:50:40.103",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977897,1766965840112,-400.09374557,0.00013537,2,"2025-12-28T23:50:40.112",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977898,1766965840122,-174.77566897,0.00013537,2,"2025-12-28T23:50:40.122",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977899,1766965840131,-1000.0,0.00013585,2,"2025-12-28T23:50:40.131",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977900,1766965840141,-504.09132802,0.00013698,2,"2025-12-28T23:50:40.141",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977901,1766965840150,-500.0,0.00013698,2,"2025-12-28T23:50:40.150",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977902,1766965840159,-500.0,0.00013698,2,"2025-12-28T23:50:40.159",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977903,1766965840169,-500.0,0.00013698,2,"2025-12-28T23:50:40.169",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977904,1766965840179,-500.0,0.00013698,2,"2025-12-28T23:50:40.179",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977905,1766965840188,-500.0,0.00013698,2,"2025-12-28T23:50:40.188",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977906,1766965840198,-500.0,0.00013698,2,"2025-12-28T23:50:40.198",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977907,1766965840207,-500.0,0.00013698,2,"2025-12-28T23:50:40.207",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977908,1766965840220,-500.0,0.00013698,2,"2025-12-28T23:50:40.220",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977909,1766965840229,-500.0,0.00013698,2,"2025-12-28T23:50:40.229",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977910,1766965840239,-178.36089197,0.00013698,2,"2025-12-28T23:50:40.239",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977911,1766965840249,-500.0,0.00013698,2,"2025-12-28T23:50:40.249",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977912,1766965840260,-500.0,0.00013698,2,"2025-12-28T23:50:40.260",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977913,1766965840271,-500.0,0.00013698,2,"2025-12-28T23:50:40.271",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977914,1766965840281,-500.0,0.00013698,2,"2025-12-28T23:50:40.281",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977915,1766965840291,-500.0,0.00013698,2,"2025-12-28T23:50:40.291",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977916,1766965840301,-500.0,0.00013698,2,"2025-12-28T23:50:40.301",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977917,1766965840311,-500.0,0.00013698,2,"2025-12-28T23:50:40.311",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977918,1766965840320,-500.0,0.00013698,2,"2025-12-28T23:50:40.320",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977919,1766965840330,-500.0,0.00013698,2,"2025-12-28T23:50:40.330",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977920,1766965840339,-533.98901528,0.00013698,2,"2025-12-28T23:50:40.339",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977921,1766965840348,-500.0,0.00013698,2,"2025-12-28T23:50:40.348",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977922,1766965840359,-151.61717051,0.00013698,2,"2025-12-28T23:50:40.359",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977923,1766965840369,-546.9592126,0.00013698,2,"2025-12-28T23:50:40.369",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977924,1766965840379,-500.0,0.00013698,2,"2025-12-28T23:50:40.379",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977925,1766965840389,-500.0,0.00013698,2,"2025-12-28T23:50:40.389",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977926,1766965840399,-500.0,0.00013698,2,"2025-12-28T23:50:40.399",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977927,1766965840408,-500.0,0.00013698,2,"2025-12-28T23:50:40.408",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977928,1766965840418,-500.0,0.00013698,2,"2025-12-28T23:50:40.418",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977929,1766965840428,-500.0,0.00013698,2,"2025-12-28T23:50:40.428",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977930,1766965840438,-500.0,0.00013698,2,"2025-12-28T23:50:40.438",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977931,1766965840448,-500.0,0.00013698,2,"2025-12-28T23:50:40.448",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977932,1766965840458,-500.0,0.00013698,2,"2025-12-28T23:50:40.458",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977933,1766965840467,-500.0,0.00013698,2,"2025-12-28T23:50:40.467",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977934,1766965840477,-633.17243663,0.00013699,2,"2025-12-28T23:50:40.477",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977935,1766965840488,-553.92,0.00013718,2,"2025-12-28T23:50:40.488",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977936,1766965840499,-10585.51171306,0.00013947,2,"2025-12-28T23:50:40.499",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977937,1766965840507,-553.92,0.00013992,2,"2025-12-28T23:50:40.507",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977938,1766965840516,-163.57952881,0.00014088,2,"2025-12-28T23:50:40.516",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977939,1766965840525,-173.794315,0.00014168,2,"2025-12-28T23:50:40.525",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977940,1766965840534,-166.66,0.00014214,2,"2025-12-28T23:50:40.534",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977941,1766965840544,-553.92,0.00014265,2,"2025-12-28T23:50:40.544",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977942,1766965840554,-166.66,0.00014513,2,"2025-12-28T23:50:40.554",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977943,1766965840564,-471.0,0.00014521,2,"2025-12-28T23:50:40.564",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977944,1766965840576,-553.96,0.00014539,2,"2025-12-28T23:50:40.576",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977945,1766965840585,-500.0,0.00014573,2,"2025-12-28T23:50:40.585",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977946,1766965840594,-195.0,0.00014601,2,"2025-12-28T23:50:40.594",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977947,1766965840604,-195.0,0.00014601,2,"2025-12-28T23:50:40.604",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977948,1766965840614,-195.0,0.00014601,2,"2025-12-28T23:50:40.614",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977949,1766965840623,-420.0,0.00014736,2,"2025-12-28T23:50:40.623",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977950,1766965840632,-480.0,0.00014787,2,"2025-12-28T23:50:40.632",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977951,1766965840642,-163.57952881,0.00014791,2,"2025-12-28T23:50:40.642",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977952,1766965840651,-166.66,0.00014812,2,"2025-12-28T23:50:40.651",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977953,1766965840661,-969.45,0.00014821,2,"2025-12-28T23:50:40.661",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977954,1766965840670,-173.794315,0.00014851,2,"2025-12-28T23:50:40.670",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977955,1766965840679,-150.0,0.0001486,2,"2025-12-28T23:50:40.679",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977956,1766965840688,-1500.0,0.0001486,2,"2025-12-28T23:50:40.688",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977957,1766965840696,-200.0,0.00014885,2,"2025-12-28T23:50:40.696",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977958,1766965840705,-153.81,0.00014928,2,"2025-12-28T23:50:40.705",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977959,1766965840716,-166.66,0.00015111,2,"2025-12-28T23:50:40.716",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977960,1766965840728,-500.0,0.00015121,2,"2025-12-28T23:50:40.728",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977961,1766965840737,-151.0,0.00015261,2,"2025-12-28T23:50:40.737",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977962,1766965840746,-151.0,0.00015261,2,"2025-12-28T23:50:40.746",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977963,1766965840755,-151.0,0.00015265,2,"2025-12-28T23:50:40.755",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977964,1766965840766,-151.0,0.00015265,2,"2025-12-28T23:50:40.766",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977965,1766965840776,-151.0,0.00015269,2,"2025-12-28T23:50:40.776",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977966,1766965840787,-151.0,0.00015269,2,"2025-12-28T23:50:40.787",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977967,1766965840796,-166.66,0.0001541,2,"2025-12-28T23:50:40.796",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977968,1766965840805,-2890.18,0.00015457,2,"2025-12-28T23:50:40.805",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977969,1766965840814,-163.57952881,0.00015494,2,"2025-12-28T23:50:40.814",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977970,1766965840824,-173.794315,0.00015534,2,"2025-12-28T23:50:40.824",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977971,1766965840833,-166.66,0.0001571,2,"2025-12-28T23:50:40.833",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977972,1766965840842,-335.46409126,0.00015797,2,"2025-12-28T23:50:40.842",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977973,1766965840851,-334.5472959,0.00015797,2,"2025-12-28T23:50:40.851",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977974,1766965840861,-311.36902161,0.00015921,2,"2025-12-28T23:50:40.861",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977975,1766965840870,-500.0,0.00015973,2,"2025-12-28T23:50:40.870",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977976,1766965840879,-481.0497289,0.00015973,2,"2025-12-28T23:50:40.879",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977977,1766965840888,-153.81,0.00015994,2,"2025-12-28T23:50:40.888",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977978,1766965840897,-5888.0,0.00016054,2,"2025-12-28T23:50:40.897",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977979,1766965840906,-8410.57,0.00016116,2,"2025-12-28T23:50:40.906",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977980,1766965840915,-150.99,0.00016116,2,"2025-12-28T23:50:40.915",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977981,1766965840924,-587.0,0.00016153,2,"2025-12-28T23:50:40.924",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977982,1766965840933,-500.0,0.00016164,2,"2025-12-28T23:50:40.933",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977983,1766965840942,-163.57952881,0.00016197,2,"2025-12-28T23:50:40.942",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977984,1766965840951,-173.794315,0.00016217,2,"2025-12-28T23:50:40.951",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977985,1766965840960,-1000.0,0.000164,2,"2025-12-28T23:50:40.960",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977986,1766965840969,-837.4,0.00016438,2,"2025-12-28T23:50:40.969",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977987,1766965840978,-219.1801902,0.00016438,2,"2025-12-28T23:50:40.978",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977988,1766965840987,-1237.0,0.00016512,2,"2025-12-28T23:50:40.987",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977989,1766965840996,-1000.0,0.00016521,2,"2025-12-28T23:50:40.996",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977990,1766965841005,-250.0,0.00016554,2,"2025-12-28T23:50:41.005",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977991,1766965841015,-1015.0,0.000166,2,"2025-12-28T23:50:41.015",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977992,1766965841025,-165.91636087,0.0001666,2,"2025-12-28T23:50:41.025",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977993,1766965841034,-1237.0,0.0001669,2,"2025-12-28T23:50:41.034",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977994,1766965841044,-1604.0,0.00016699,2,"2025-12-28T23:50:41.044",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977995,1766965841055,-837.4,0.00016712,2,"2025-12-28T23:50:41.055",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977996,1766965841064,-1604.0,0.00016726,2,"2025-12-28T23:50:41.064",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977997,1766965841075,-1604.0,0.00016754,2,"2025-12-28T23:50:41.075",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977998,1766965841084,-1604.0,0.00016781,2,"2025-12-28T23:50:41.084",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399977999,1766965841094,-1604.0,0.00016809,2,"2025-12-28T23:50:41.094",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978000,1766965841103,-1604.0,0.00016836,2,"2025-12-28T23:50:41.103",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978001,1766965841112,-1604.0,0.00016863,2,"2025-12-28T23:50:41.112",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978002,1766965841123,-200.0,0.00016864,2,"2025-12-28T23:50:41.123",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978003,1766965841133,-1604.0,0.00016891,2,"2025-12-28T23:50:41.133",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978004,1766965841143,-173.794315,0.000169,2,"2025-12-28T23:50:41.143",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978005,1766965841153,-163.57952881,0.000169,2,"2025-12-28T23:50:41.153",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978006,1766965841162,-2911.0,0.000169,2,"2025-12-28T23:50:41.162",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978007,1766965841172,-1604.0,0.00016918,2,"2025-12-28T23:50:41.172",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978008,1766965841181,-1237.0,0.00016945,2,"2025-12-28T23:50:41.181",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978009,1766965841190,-1604.0,0.00016946,2,"2025-12-28T23:50:41.190",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978010,1766965841199,-1604.0,0.00016973,2,"2025-12-28T23:50:41.199",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978011,1766965841208,-285.49896884,0.00016985,2,"2025-12-28T23:50:41.208",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978012,1766965841229,-3112.20531399,0.00016985,2,"2025-12-28T23:50:41.229",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978015,1766965843767,-600.930018,0.00016985,2,"2025-12-28T23:50:43.767",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978016,1766965843778,-353.1863629,0.00016985,2,"2025-12-28T23:50:43.778",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978017,1766965843791,-271.46602208,0.00016985,2,"2025-12-28T23:50:43.791",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978018,1766965843804,-276.29565446,0.00016985,2,"2025-12-28T23:50:43.804",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978019,1766965843815,-745.41795146,0.00016985,2,"2025-12-28T23:50:43.815",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978020,1766965843827,-298.0,0.00016985,2,"2025-12-28T23:50:43.827",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978022,1766965845758,-1368.53352507,0.00016985,2,"2025-12-28T23:50:45.758",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978023,1766965845768,-5895.2075794,0.00016985,2,"2025-12-28T23:50:45.768",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978024,1766965845777,-54291.4890813,0.00016985,2,"2025-12-28T23:50:45.777",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978025,1766965845786,-12831.1720093,0.00016985,2,"2025-12-28T23:50:45.786",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978026,1766965845795,-300.0,0.00016999,2,"2025-12-28T23:50:45.795",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978028,1766965845804,-300.0,0.00016999,2,"2025-12-28T23:50:45.804",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978031,1766965845813,-666.0,0.00016999,2,"2025-12-28T23:50:45.813",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978034,1766965845822,-500.0,0.00016999,2,"2025-12-28T23:50:45.822",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978037,1766965845831,-500.0,0.00016999,2,"2025-12-28T23:50:45.831",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978039,1766965845841,-500.0,0.00016999,2,"2025-12-28T23:50:45.841",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978041,1766965845850,-500.0,0.00016999,2,"2025-12-28T23:50:45.850",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978042,1766965845860,-500.0,0.00016999,2,"2025-12-28T23:50:45.860",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978043,1766965845870,-500.0,0.00016999,2,"2025-12-28T23:50:45.870",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978044,1766965845880,-300.0,0.00016999,2,"2025-12-28T23:50:45.880",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978045,1766965845889,-681.43055394,0.00016999,2,"2025-12-28T23:50:45.889",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978046,1766965845898,-500.0,0.00016999,2,"2025-12-28T23:50:45.898",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978047,1766965845907,-500.0,0.00016999,2,"2025-12-28T23:50:45.907",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978048,1766965845916,-500.0,0.00016999,2,"2025-12-28T23:50:45.916",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978049,1766965845925,-500.0,0.00016999,2,"2025-12-28T23:50:45.925",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978050,1766965845935,-500.0,0.00016999,2,"2025-12-28T23:50:45.935",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978051,1766965845944,-500.0,0.00016999,2,"2025-12-28T23:50:45.944",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978052,1766965845953,-500.0,0.00016999,2,"2025-12-28T23:50:45.953",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978053,1766965845962,-150.0,0.00017,2,"2025-12-28T23:50:45.962",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978054,1766965845971,-150.0,0.00017,2,"2025-12-28T23:50:45.971",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978055,1766965845980,-158395.86593403,0.00017,2,"2025-12-28T23:50:45.980",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978057,1766966193274,2246.33541291,0.00012946,2,"2025-12-28T23:56:33.274",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]
[399978058,1766966193299,6362.88458709,0.00012946,2,"2025-12-28T23:56:33.299",0.00043069999999999995,83.51,0.9748428902737469,5001345936.27413]